694 lines
33 KiB
CSV
694 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230724,203100,290654278,1398,1398,1398,1398,3956
|
|
20230724,203000,290654278,1398,1398,1398,1398,0
|
|
20230724,202900,290654278,1398,1398,1398,1398,0
|
|
20230724,202800,290654278,1398,1398,1398,1398,0
|
|
20230724,202700,290654278,1398,1398,1398,1398,0
|
|
20230724,202600,290654278,1398,1398,1398,1398,0
|
|
20230724,202500,290654278,1398,1398,1398,1398,0
|
|
20230724,202400,290654278,1398,1398,1398,1398,0
|
|
20230724,202300,290654278,1398,1398,1398,1398,0
|
|
20230724,202200,290654278,1398,1398,1398,1398,0
|
|
20230724,202100,290654278,1398,1398,1398,1398,0
|
|
20230724,202000,290654278,1398,1398,1398,1398,0
|
|
20230724,201900,290654278,1398,1398,1398,1398,0
|
|
20230724,201800,290654278,1398,1398,1398,1398,0
|
|
20230724,201700,290654278,1398,1398,1398,1398,0
|
|
20230724,201600,290654278,1398,1398,1398,1398,0
|
|
20230724,201500,290654278,1398,1398,1398,1398,0
|
|
20230724,201400,290654278,1398,1398,1398,1398,0
|
|
20230724,201300,290654278,1398,1398,1398,1398,0
|
|
20230724,201200,290654278,1398,1398,1398,1398,0
|
|
20230724,201100,290654278,1398,1398,1398,1398,0
|
|
20230724,201000,290654278,1398,1398,1398,1398,0
|
|
20230724,200900,290654278,1398,1398,1398,1398,0
|
|
20230724,200800,290654278,1398,1398,1398,1398,0
|
|
20230724,200700,290654278,1398,1398,1398,1398,0
|
|
20230724,200600,290654278,1398,1398,1398,1398,0
|
|
20230724,200500,290654278,1398,1398,1398,1398,0
|
|
20230724,200400,290654278,1398,1398,1398,1398,0
|
|
20230724,200300,290654278,1398,1398,1398,1398,0
|
|
20230724,200200,290654278,1398,1398,1398,1398,0
|
|
20230724,200100,290654278,1398,1398,1398,1398,3956
|
|
20230724,200000,290654278,1398,1398,1398,1398,0
|
|
20230724,195900,290654278,1398,1398,1398,1398,0
|
|
20230724,195800,290654278,1398,1398,1398,1398,0
|
|
20230724,195700,290654278,1398,1398,1398,1398,0
|
|
20230724,195600,290654278,1398,1398,1398,1398,0
|
|
20230724,195500,290654278,1398,1398,1398,1398,0
|
|
20230724,195400,290654278,1398,1398,1398,1398,0
|
|
20230724,195300,290654278,1398,1398,1398,1398,0
|
|
20230724,195200,290654278,1398,1398,1398,1398,0
|
|
20230724,195100,290654278,1398,1398,1398,1398,0
|
|
20230724,195000,290654278,1398,1398,1398,1398,0
|
|
20230724,194900,290654278,1398,1398,1398,1398,0
|
|
20230724,194800,290654278,1398,1398,1398,1398,0
|
|
20230724,194700,290654278,1398,1398,1398,1398,0
|
|
20230724,194600,290654278,1398,1398,1398,1398,0
|
|
20230724,194500,290654278,1398,1398,1398,1398,0
|
|
20230724,194400,290654278,1398,1398,1398,1398,0
|
|
20230724,194300,290654278,1398,1398,1398,1398,0
|
|
20230724,194200,290654278,1398,1398,1398,1398,0
|
|
20230724,194100,290654278,1398,1398,1398,1398,0
|
|
20230724,194000,290654278,1398,1398,1398,1398,0
|
|
20230724,193900,290654278,1398,1398,1398,1398,0
|
|
20230724,193800,290654278,1398,1398,1398,1398,0
|
|
20230724,193700,290654278,1398,1398,1398,1398,0
|
|
20230724,193600,290654278,1398,1398,1398,1398,0
|
|
20230724,193500,290654278,1398,1398,1398,1398,0
|
|
20230724,193400,290654278,1398,1398,1398,1398,0
|
|
20230724,193300,290654278,1398,1398,1398,1398,0
|
|
20230724,193200,290654278,1398,1398,1398,1398,0
|
|
20230724,193100,290654278,1398,1398,1398,1398,3956
|
|
20230724,193000,290654278,1398,1398,1398,1398,0
|
|
20230724,192900,290654278,1398,1398,1398,1398,0
|
|
20230724,192800,290654278,1398,1398,1398,1398,0
|
|
20230724,192700,290654278,1398,1398,1398,1398,0
|
|
20230724,192600,290654278,1398,1398,1398,1398,0
|
|
20230724,192500,290654278,1398,1398,1398,1398,0
|
|
20230724,192400,290654278,1398,1398,1398,1398,0
|
|
20230724,192300,290654278,1398,1398,1398,1398,0
|
|
20230724,192200,290654278,1398,1398,1398,1398,0
|
|
20230724,192100,290654278,1398,1398,1398,1398,0
|
|
20230724,192000,290654278,1398,1398,1398,1398,0
|
|
20230724,191900,290654278,1398,1398,1398,1398,0
|
|
20230724,191800,290654278,1398,1398,1398,1398,0
|
|
20230724,191700,290654278,1398,1398,1398,1398,0
|
|
20230724,191600,290654278,1398,1398,1398,1398,0
|
|
20230724,191500,290654278,1398,1398,1398,1398,0
|
|
20230724,191400,290654278,1398,1398,1398,1398,0
|
|
20230724,191300,290654278,1398,1398,1398,1398,0
|
|
20230724,191200,290654278,1398,1398,1398,1398,0
|
|
20230724,191100,290654278,1398,1398,1398,1398,0
|
|
20230724,191000,290654278,1398,1398,1398,1398,0
|
|
20230724,190900,290654278,1398,1398,1398,1398,0
|
|
20230724,190800,290654278,1398,1398,1398,1398,0
|
|
20230724,190700,290654278,1398,1398,1398,1398,0
|
|
20230724,190600,290654278,1398,1398,1398,1398,0
|
|
20230724,190500,290654278,1398,1398,1398,1398,0
|
|
20230724,190400,290654278,1398,1398,1398,1398,0
|
|
20230724,190300,290654278,1398,1398,1398,1398,0
|
|
20230724,190200,290654278,1398,1398,1398,1398,0
|
|
20230724,190100,290654278,1398,1398,1398,1398,3956
|
|
20230724,190000,290654278,1398,1398,1398,1398,0
|
|
20230724,185900,290654278,1398,1398,1398,1398,0
|
|
20230724,185800,290654278,1398,1398,1398,1398,0
|
|
20230724,185700,290654278,1398,1398,1398,1398,0
|
|
20230724,185600,290654278,1398,1398,1398,1398,0
|
|
20230724,185500,290654278,1398,1398,1398,1398,0
|
|
20230724,185400,290654278,1398,1398,1398,1398,0
|
|
20230724,185300,290654278,1398,1398,1398,1398,0
|
|
20230724,185200,290654278,1398,1398,1398,1398,0
|
|
20230724,185100,290654278,1398,1398,1398,1398,0
|
|
20230724,185000,290654278,1398,1398,1398,1398,0
|
|
20230724,184900,290654278,1398,1398,1398,1398,0
|
|
20230724,184800,290654278,1398,1398,1398,1398,0
|
|
20230724,184700,290654278,1398,1398,1398,1398,0
|
|
20230724,184600,290654278,1398,1398,1398,1398,0
|
|
20230724,184500,290654278,1398,1398,1398,1398,0
|
|
20230724,184400,290654278,1398,1398,1398,1398,0
|
|
20230724,184300,290654278,1398,1398,1398,1398,0
|
|
20230724,184200,290654278,1398,1398,1398,1398,0
|
|
20230724,184100,290654278,1398,1398,1398,1398,0
|
|
20230724,184000,290654278,1398,1398,1398,1398,0
|
|
20230724,183900,290654278,1398,1398,1398,1398,0
|
|
20230724,183800,290654278,1398,1398,1398,1398,0
|
|
20230724,183700,290654278,1398,1398,1398,1398,0
|
|
20230724,183600,290654278,1398,1398,1398,1398,0
|
|
20230724,183500,290654278,1398,1398,1398,1398,0
|
|
20230724,183400,290654278,1398,1398,1398,1398,0
|
|
20230724,183300,290654278,1398,1398,1398,1398,0
|
|
20230724,183200,290654278,1398,1398,1398,1398,0
|
|
20230724,183100,290654278,1398,1398,1398,1398,3956
|
|
20230724,183000,290654278,1398,1398,1398,1398,0
|
|
20230724,182900,290654278,1398,1398,1398,1398,0
|
|
20230724,182800,290654278,1398,1398,1398,1398,0
|
|
20230724,182700,290654278,1398,1398,1398,1398,0
|
|
20230724,182600,290654278,1398,1398,1398,1398,0
|
|
20230724,182500,290654278,1398,1398,1398,1398,0
|
|
20230724,182400,290654278,1398,1398,1398,1398,0
|
|
20230724,182300,290654278,1398,1398,1398,1398,0
|
|
20230724,182200,290654278,1398,1398,1398,1398,0
|
|
20230724,182100,290654278,1398,1398,1398,1398,0
|
|
20230724,182000,290654278,1398,1398,1398,1398,0
|
|
20230724,181900,290654278,1398,1398,1398,1398,0
|
|
20230724,181800,290654278,1398,1398,1398,1398,0
|
|
20230724,181700,290654278,1398,1398,1398,1398,0
|
|
20230724,181600,290654278,1398,1398,1398,1398,0
|
|
20230724,181500,290654278,1398,1398,1398,1398,0
|
|
20230724,181400,290654278,1398,1398,1398,1398,0
|
|
20230724,181300,290654278,1398,1398,1398,1398,0
|
|
20230724,181200,290654278,1398,1398,1398,1398,0
|
|
20230724,181100,290654278,1398,1398,1398,1398,0
|
|
20230724,181000,290654278,1398,1398,1398,1398,0
|
|
20230724,180900,290654278,1398,1398,1398,1398,0
|
|
20230724,180800,290654278,1398,1398,1398,1398,0
|
|
20230724,180700,290654278,1398,1398,1398,1398,0
|
|
20230724,180600,290654278,1398,1398,1398,1398,0
|
|
20230724,180500,290654278,1398,1398,1398,1398,0
|
|
20230724,180400,290654278,1398,1398,1398,1398,0
|
|
20230724,180300,290654278,1398,1398,1398,1398,0
|
|
20230724,180200,290654278,1398,1398,1398,1398,0
|
|
20230724,180100,290654278,1398,1398,1398,1398,3956
|
|
20230724,180000,290654278,1398,1398,1398,1398,0
|
|
20230724,175900,290654278,1398,1398,1398,1398,0
|
|
20230724,175800,290654278,1398,1398,1398,1398,0
|
|
20230724,175700,290654278,1398,1398,1398,1398,0
|
|
20230724,175600,290654278,1398,1398,1398,1398,0
|
|
20230724,175500,290654278,1398,1398,1398,1398,0
|
|
20230724,175400,290654278,1398,1398,1398,1398,0
|
|
20230724,175300,290654278,1398,1398,1398,1398,0
|
|
20230724,175200,290654278,1398,1398,1398,1398,0
|
|
20230724,175100,290654278,1398,1398,1398,1398,0
|
|
20230724,175000,290654278,1398,1398,1398,1398,0
|
|
20230724,174900,290654278,1398,1398,1398,1398,0
|
|
20230724,174800,290654278,1398,1398,1398,1398,0
|
|
20230724,174700,290654278,1398,1398,1398,1398,0
|
|
20230724,174600,290654278,1398,1398,1398,1398,0
|
|
20230724,174500,290654278,1398,1398,1398,1398,0
|
|
20230724,174400,290654278,1398,1398,1398,1398,0
|
|
20230724,174300,290654278,1398,1398,1398,1398,0
|
|
20230724,174200,290654278,1398,1398,1398,1398,0
|
|
20230724,174100,290654278,1398,1398,1398,1398,0
|
|
20230724,174000,290654278,1398,1398,1398,1398,0
|
|
20230724,173900,290654278,1398,1398,1398,1398,0
|
|
20230724,173800,290654278,1398,1398,1398,1398,0
|
|
20230724,173700,290654278,1398,1398,1398,1398,0
|
|
20230724,173600,290654278,1398,1398,1398,1398,0
|
|
20230724,173500,290654278,1398,1398,1398,1398,0
|
|
20230724,173400,290654278,1398,1398,1398,1398,0
|
|
20230724,173300,290654278,1398,1398,1398,1398,0
|
|
20230724,173200,290654278,1398,1398,1398,1398,0
|
|
20230724,173100,290654278,1398,1398,1398,1398,3956
|
|
20230724,173000,290654278,1398,1398,1398,1398,0
|
|
20230724,172900,290654278,1398,1398,1398,1398,0
|
|
20230724,172800,290654278,1398,1398,1398,1398,0
|
|
20230724,172700,290654278,1398,1398,1398,1398,0
|
|
20230724,172600,290654278,1398,1398,1398,1398,0
|
|
20230724,172500,290654278,1398,1398,1398,1398,0
|
|
20230724,172400,290654278,1398,1398,1398,1398,0
|
|
20230724,172300,290654278,1398,1398,1398,1398,0
|
|
20230724,172200,290654278,1398,1398,1398,1398,0
|
|
20230724,172100,290654278,1398,1398,1398,1398,0
|
|
20230724,172000,290654278,1398,1398,1398,1398,0
|
|
20230724,171900,290654278,1398,1398,1398,1398,0
|
|
20230724,171800,290654278,1398,1398,1398,1398,0
|
|
20230724,171700,290654278,1398,1398,1398,1398,0
|
|
20230724,171600,290654278,1398,1398,1398,1398,0
|
|
20230724,171500,290654278,1398,1398,1398,1398,0
|
|
20230724,171400,290654278,1398,1398,1398,1398,0
|
|
20230724,171300,290654278,1398,1398,1398,1398,0
|
|
20230724,171200,290654278,1398,1398,1398,1398,0
|
|
20230724,171100,290654278,1398,1398,1398,1398,0
|
|
20230724,171000,290654278,1398,1398,1398,1398,0
|
|
20230724,170900,290654278,1398,1398,1398,1398,0
|
|
20230724,170800,290654278,1398,1398,1398,1398,0
|
|
20230724,170700,290654278,1398,1398,1398,1398,0
|
|
20230724,170600,290654278,1398,1398,1398,1398,0
|
|
20230724,170500,290654278,1398,1398,1398,1398,0
|
|
20230724,170400,290654278,1398,1398,1398,1398,0
|
|
20230724,170300,290654278,1398,1398,1398,1398,0
|
|
20230724,170200,290654278,1398,1398,1398,1398,0
|
|
20230724,170100,290654278,1398,1398,1398,1398,3956
|
|
20230724,170000,290654278,1398,1398,1398,1398,0
|
|
20230724,165900,290654278,1398,1398,1398,1398,0
|
|
20230724,165800,290654278,1398,1398,1398,1398,0
|
|
20230724,165700,290654278,1398,1398,1398,1398,0
|
|
20230724,165600,290654278,1398,1398,1398,1398,0
|
|
20230724,165500,290654278,1398,1398,1398,1398,0
|
|
20230724,165400,290654278,1398,1398,1398,1398,0
|
|
20230724,165300,290654278,1398,1398,1398,1398,0
|
|
20230724,165200,290654278,1398,1398,1398,1398,0
|
|
20230724,165100,290654278,1398,1398,1398,1398,0
|
|
20230724,165000,290654278,1398,1398,1398,1398,0
|
|
20230724,164900,290654278,1398,1398,1398,1398,0
|
|
20230724,164800,290654278,1398,1398,1398,1398,0
|
|
20230724,164700,290654278,1398,1398,1398,1398,0
|
|
20230724,164600,290654278,1398,1398,1398,1398,0
|
|
20230724,164500,290654278,1398,1398,1398,1398,0
|
|
20230724,164400,290654278,1398,1398,1398,1398,0
|
|
20230724,164300,290654278,1398,1398,1398,1398,0
|
|
20230724,164200,290654278,1398,1398,1398,1398,0
|
|
20230724,164100,290654278,1398,1398,1398,1398,0
|
|
20230724,164000,290654278,1398,1398,1398,1398,0
|
|
20230724,163900,290654278,1398,1398,1398,1398,0
|
|
20230724,163800,290654278,1398,1398,1398,1398,0
|
|
20230724,163700,290654278,1398,1398,1398,1398,0
|
|
20230724,163600,290654278,1398,1398,1398,1398,0
|
|
20230724,163500,290654278,1398,1398,1398,1398,0
|
|
20230724,163400,290654278,1398,1398,1398,1398,0
|
|
20230724,163300,290654278,1398,1398,1398,1398,0
|
|
20230724,163200,290654278,1398,1398,1398,1398,0
|
|
20230724,163100,290654278,1398,1398,1398,1398,3956
|
|
20230724,163000,290654278,1398,1398,1398,1398,0
|
|
20230724,162900,290654278,1398,1398,1398,1398,0
|
|
20230724,162800,290654278,1398,1398,1398,1398,0
|
|
20230724,162700,290654278,1398,1398,1398,1398,0
|
|
20230724,162600,290654278,1398,1398,1398,1398,0
|
|
20230724,162500,290654278,1398,1398,1398,1398,0
|
|
20230724,162400,290654278,1398,1398,1398,1398,0
|
|
20230724,162300,290654278,1398,1398,1398,1398,0
|
|
20230724,162200,290654278,1398,1398,1398,1398,0
|
|
20230724,162100,290654278,1398,1398,1398,1398,0
|
|
20230724,162000,290654278,1398,1398,1398,1398,0
|
|
20230724,161900,290654278,1398,1398,1398,1398,0
|
|
20230724,161800,290654278,1398,1398,1398,1398,0
|
|
20230724,161700,290654278,1398,1398,1398,1398,0
|
|
20230724,161600,290654278,1398,1398,1398,1398,0
|
|
20230724,161500,290654278,1398,1398,1398,1398,0
|
|
20230724,161400,290654278,1398,1398,1398,1398,0
|
|
20230724,161300,290654278,1398,1398,1398,1398,0
|
|
20230724,161200,290654278,1398,1398,1398,1398,0
|
|
20230724,161100,290654278,1398,1398,1398,1398,0
|
|
20230724,161000,290654278,1398,1398,1398,1398,0
|
|
20230724,160900,290654278,1398,1398,1398,1398,0
|
|
20230724,160800,290654278,1398,1398,1398,1398,0
|
|
20230724,160700,290654278,1398,1398,1398,1398,0
|
|
20230724,160600,290654278,1398,1398,1398,1398,0
|
|
20230724,160500,290654278,1398,1398,1398,1398,0
|
|
20230724,160400,290654278,1398,1398,1398,1398,0
|
|
20230724,160300,290654278,1398,1398,1398,1398,0
|
|
20230724,160200,290654278,1398,1398,1398,1398,0
|
|
20230724,160100,290654278,1398,1398,1398,1398,3956
|
|
20230724,160000,290654278,1398,1398,1398,1398,0
|
|
20230724,155900,290654278,1398,1398,1398,1398,0
|
|
20230724,155800,290654278,1398,1398,1398,1398,0
|
|
20230724,155700,290654278,1398,1398,1398,1398,0
|
|
20230724,155600,290654278,1398,1398,1398,1398,0
|
|
20230724,155500,290654278,1398,1398,1398,1398,0
|
|
20230724,155400,290654278,1398,1398,1398,1398,0
|
|
20230724,155300,290654278,1398,1398,1398,1398,0
|
|
20230724,155200,290654278,1398,1398,1398,1398,0
|
|
20230724,155100,290654278,1398,1398,1398,1398,0
|
|
20230724,155000,290654278,1398,1398,1398,1398,0
|
|
20230724,154900,290654278,1398,1398,1398,1398,0
|
|
20230724,154800,290654278,1398,1398,1398,1398,0
|
|
20230724,154700,290654278,1398,1398,1398,1398,0
|
|
20230724,154600,290654278,1398,1398,1398,1398,0
|
|
20230724,154500,290654278,1398,1398,1398,1398,0
|
|
20230724,154400,290654278,1398,1398,1398,1398,0
|
|
20230724,154300,290654278,1398,1398,1398,1398,0
|
|
20230724,154200,290654278,1398,1398,1398,1398,0
|
|
20230724,154100,290654278,1398,1398,1398,1398,0
|
|
20230724,154000,290654278,1398,1398,1398,1398,0
|
|
20230724,153900,290654278,1398,1398,1398,1398,0
|
|
20230724,153800,290654278,1398,1398,1398,1398,0
|
|
20230724,153700,290654278,1398,1398,1398,1398,0
|
|
20230724,153600,290654278,1398,1398,1398,1398,0
|
|
20230724,153500,290654278,1398,1398,1398,1398,0
|
|
20230724,153400,290654278,1398,1398,1398,1398,0
|
|
20230724,153300,290654278,1398,1398,1398,1398,0
|
|
20230724,153200,290654278,1398,1398,1398,1398,0
|
|
20230724,153100,290654278,1398,1398,1398,1398,3956
|
|
20230724,153000,290654278,1398,1398,1398,1398,3956
|
|
20230724,152900,285123790,1401,1401,1401,1401,0
|
|
20230724,152800,285123790,1401,1401,1401,1401,0
|
|
20230724,152700,285123790,1401,1401,1401,1401,0
|
|
20230724,152600,285123790,1401,1401,1401,1401,0
|
|
20230724,152500,285123790,1401,1401,1401,1401,0
|
|
20230724,152400,285123790,1401,1401,1401,1401,0
|
|
20230724,152300,285123790,1401,1401,1401,1401,0
|
|
20230724,152200,285123790,1401,1401,1401,1401,0
|
|
20230724,152100,285123790,1401,1401,1401,1401,0
|
|
20230724,152000,285123790,1401,1401,1401,1401,0
|
|
20230724,151900,285123790,1401,1401,1401,1401,0
|
|
20230724,151800,285123790,1401,1401,1401,1401,0
|
|
20230724,151700,285123790,1401,1404,1404,1401,1400
|
|
20230724,151600,283160859,1404,1404,1404,1404,500
|
|
20230724,151500,282458859,1405,1405,1405,1405,20
|
|
20230724,151400,282430759,1405,1405,1405,1405,751
|
|
20230724,151300,281375604,1405,1405,1405,1405,135
|
|
20230724,151200,281185929,1405,1405,1405,1405,0
|
|
20230724,151100,281185929,1405,1406,1406,1405,76
|
|
20230724,151000,281079074,1406,1406,1406,1406,450
|
|
20230724,150900,280446374,1405,1405,1405,1405,0
|
|
20230724,150800,280446374,1405,1405,1405,1405,711
|
|
20230724,150700,279447419,1404,1404,1404,1404,152
|
|
20230724,150600,279234011,1404,1405,1405,1404,670
|
|
20230724,150500,278293207,1404,1404,1404,1404,0
|
|
20230724,150400,278293207,1404,1404,1404,1404,0
|
|
20230724,150300,278293207,1404,1404,1404,1404,6
|
|
20230724,150200,278284783,1404,1404,1404,1404,0
|
|
20230724,150100,278284783,1404,1404,1404,1404,1216
|
|
20230724,150000,276577519,1406,1406,1406,1406,1
|
|
20230724,145900,276576113,1404,1405,1405,1404,1675
|
|
20230724,145800,274223169,1406,1406,1406,1406,0
|
|
20230724,145700,274223169,1406,1406,1406,1406,0
|
|
20230724,145600,274223169,1406,1406,1406,1406,20
|
|
20230724,145500,274195049,1406,1406,1406,1406,0
|
|
20230724,145400,274195049,1406,1406,1406,1406,0
|
|
20230724,145300,274195049,1406,1406,1406,1406,0
|
|
20230724,145200,274195049,1406,1406,1406,1406,0
|
|
20230724,145100,274195049,1406,1406,1406,1406,3
|
|
20230724,145000,274190831,1406,1407,1407,1406,1857
|
|
20230724,144900,271579445,1408,1408,1408,1408,0
|
|
20230724,144800,271579445,1408,1408,1408,1408,1
|
|
20230724,144700,271578037,1408,1408,1408,1408,7
|
|
20230724,144600,271568181,1408,1408,1408,1408,2
|
|
20230724,144500,271565365,1408,1408,1408,1408,3
|
|
20230724,144400,271561141,1408,1408,1408,1408,671
|
|
20230724,144300,270616373,1407,1407,1407,1407,411
|
|
20230724,144200,270038096,1407,1407,1407,1407,0
|
|
20230724,144100,270038096,1407,1407,1407,1407,10
|
|
20230724,144000,270024026,1407,1407,1407,1407,4
|
|
20230724,143900,270018398,1407,1408,1408,1407,672
|
|
20230724,143800,269072892,1408,1408,1408,1408,0
|
|
20230724,143700,269072892,1408,1408,1408,1408,230
|
|
20230724,143600,268749052,1408,1408,1408,1408,2
|
|
20230724,143500,268746236,1408,1408,1408,1408,6
|
|
20230724,143400,268737788,1407,1409,1409,1407,140
|
|
20230724,143300,268540556,1407,1407,1407,1407,5
|
|
20230724,143200,268533521,1410,1410,1410,1410,0
|
|
20230724,143100,268533521,1410,1409,1410,1409,58
|
|
20230724,143000,268451746,1410,1410,1410,1410,126
|
|
20230724,142900,268274086,1410,1410,1410,1410,2
|
|
20230724,142800,268271266,1411,1411,1411,1411,0
|
|
20230724,142700,268271266,1411,1411,1411,1411,0
|
|
20230724,142600,268271266,1411,1411,1411,1411,0
|
|
20230724,142500,268271266,1411,1411,1411,1411,0
|
|
20230724,142400,268271266,1411,1411,1411,1411,0
|
|
20230724,142300,268271266,1411,1406,1411,1406,1812
|
|
20230724,142200,265714569,1412,1412,1412,1412,0
|
|
20230724,142100,265714569,1412,1412,1412,1412,2
|
|
20230724,142000,265711745,1406,1405,1406,1405,405
|
|
20230724,141900,265142344,1405,1405,1405,1405,2
|
|
20230724,141800,265139534,1405,1405,1405,1405,0
|
|
20230724,141700,265139534,1405,1405,1405,1405,2
|
|
20230724,141600,265136724,1404,1404,1404,1404,31
|
|
20230724,141500,265093200,1404,1403,1404,1401,61
|
|
20230724,141400,265007617,1398,1398,1398,1398,0
|
|
20230724,141300,265007617,1398,1398,1398,1398,0
|
|
20230724,141200,265007617,1398,1398,1398,1398,0
|
|
20230724,141100,265007617,1398,1403,1403,1398,4
|
|
20230724,141000,265002020,1395,1395,1395,1395,0
|
|
20230724,140900,265002020,1395,1402,1402,1395,1400
|
|
20230724,140800,263045796,1404,1404,1404,1404,1800
|
|
20230724,140700,260518596,1402,1402,1402,1402,4
|
|
20230724,140600,260512988,1404,1404,1404,1404,2
|
|
20230724,140500,260510180,1399,1399,1399,1399,0
|
|
20230724,140400,260510180,1399,1399,1399,1399,0
|
|
20230724,140300,260510180,1399,1399,1399,1399,0
|
|
20230724,140200,260510180,1399,1399,1399,1399,0
|
|
20230724,140100,260510180,1399,1399,1399,1399,0
|
|
20230724,140000,260510180,1399,1399,1399,1399,0
|
|
20230724,135900,260510180,1399,1400,1400,1399,55
|
|
20230724,135800,260433225,1405,1405,1405,1405,0
|
|
20230724,135700,260433225,1405,1405,1405,1405,1550
|
|
20230724,135600,258255475,1405,1405,1405,1405,0
|
|
20230724,135500,258255475,1405,1405,1405,1405,0
|
|
20230724,135400,258255475,1405,1403,1405,1403,100
|
|
20230724,135300,258115030,1404,1404,1404,1404,53
|
|
20230724,135200,258040618,1404,1404,1404,1404,0
|
|
20230724,135100,258040618,1404,1404,1404,1404,0
|
|
20230724,135000,258040618,1404,1404,1404,1404,0
|
|
20230724,134900,258040618,1404,1404,1404,1404,100
|
|
20230724,134800,257900218,1404,1404,1404,1404,0
|
|
20230724,134700,257900218,1404,1404,1404,1404,0
|
|
20230724,134600,257900218,1404,1404,1404,1404,0
|
|
20230724,134500,257900218,1404,1403,1404,1403,15
|
|
20230724,134400,257879160,1403,1403,1403,1403,1
|
|
20230724,134300,257877757,1407,1407,1407,1407,0
|
|
20230724,134200,257877757,1407,1407,1407,1407,0
|
|
20230724,134100,257877757,1407,1407,1407,1407,20
|
|
20230724,134000,257849617,1396,1408,1408,1396,84
|
|
20230724,133900,257731753,1408,1400,1409,1397,1640
|
|
20230724,133800,255437898,1399,1400,1400,1399,6
|
|
20230724,133700,255429501,1400,1399,1400,1399,5
|
|
20230724,133600,255422504,1400,1399,1400,1399,91
|
|
20230724,133500,255295194,1399,1399,1399,1399,0
|
|
20230724,133400,255295194,1399,1399,1399,1399,3
|
|
20230724,133300,255290997,1399,1399,1399,1399,0
|
|
20230724,133200,255290997,1399,1399,1399,1399,0
|
|
20230724,133100,255290997,1399,1398,1399,1398,25
|
|
20230724,133000,255256024,1400,1398,1400,1397,653
|
|
20230724,132900,254343057,1399,1399,1399,1399,71
|
|
20230724,132800,254243728,1399,1399,1399,1399,14
|
|
20230724,132700,254224142,1399,1405,1405,1399,373
|
|
20230724,132600,253701940,1405,1400,1405,1400,5
|
|
20230724,132500,253694920,1410,1410,1410,1410,222
|
|
20230724,132400,253381900,1410,1410,1410,1410,1
|
|
20230724,132300,253380490,1400,1400,1400,1400,478
|
|
20230724,132200,252711290,1400,1400,1400,1400,0
|
|
20230724,132100,252711290,1400,1400,1400,1400,15
|
|
20230724,132000,252690290,1397,1397,1397,1397,0
|
|
20230724,131900,252690290,1397,1397,1397,1397,0
|
|
20230724,131800,252690290,1397,1397,1397,1397,0
|
|
20230724,131700,252690290,1397,1397,1397,1397,0
|
|
20230724,131600,252690290,1397,1397,1397,1397,1
|
|
20230724,131500,252688893,1397,1397,1397,1397,0
|
|
20230724,131400,252688893,1397,1397,1397,1397,0
|
|
20230724,131300,252688893,1397,1397,1397,1397,0
|
|
20230724,131200,252688893,1397,1398,1400,1397,81
|
|
20230724,131100,252575642,1398,1398,1398,1398,0
|
|
20230724,131000,252575642,1398,1398,1398,1398,0
|
|
20230724,130900,252575642,1398,1398,1398,1398,77
|
|
20230724,130800,252467996,1397,1397,1397,1397,0
|
|
20230724,130700,252467996,1397,1397,1397,1397,78
|
|
20230724,130600,252359030,1397,1397,1397,1397,0
|
|
20230724,130500,252359030,1397,1397,1397,1397,0
|
|
20230724,130400,252359030,1397,1397,1397,1397,0
|
|
20230724,130300,252359030,1397,1397,1397,1397,0
|
|
20230724,130200,252359030,1397,1397,1397,1397,0
|
|
20230724,130100,252359030,1397,1396,1397,1396,2
|
|
20230724,130000,252356237,1397,1396,1397,1396,66
|
|
20230724,125900,252264040,1397,1397,1397,1397,1
|
|
20230724,125800,252262643,1397,1397,1397,1397,50
|
|
20230724,125700,252192793,1397,1397,1397,1397,309
|
|
20230724,125600,251761120,1397,1397,1397,1397,52
|
|
20230724,125500,251688476,1398,1398,1398,1398,10
|
|
20230724,125400,251674496,1397,1397,1397,1397,0
|
|
20230724,125300,251674496,1397,1396,1397,1396,189
|
|
20230724,125200,251410465,1394,1394,1394,1394,0
|
|
20230724,125100,251410465,1394,1394,1394,1394,0
|
|
20230724,125000,251410465,1394,1394,1394,1394,0
|
|
20230724,124900,251410465,1394,1394,1394,1394,27
|
|
20230724,124800,251372827,1397,1396,1397,1396,22
|
|
20230724,124700,251342095,1394,1394,1394,1394,734
|
|
20230724,124600,250318899,1394,1394,1394,1394,0
|
|
20230724,124500,250318899,1394,1394,1394,1394,0
|
|
20230724,124400,250318899,1394,1394,1394,1394,64
|
|
20230724,124300,250229683,1394,1394,1394,1394,1084
|
|
20230724,124200,248718587,1394,1394,1394,1394,1500
|
|
20230724,124100,246627587,1394,1394,1394,1394,0
|
|
20230724,124000,246627587,1394,1394,1394,1394,0
|
|
20230724,123900,246627587,1394,1394,1394,1394,683
|
|
20230724,123800,245675485,1397,1397,1397,1397,0
|
|
20230724,123700,245675485,1397,1397,1397,1397,0
|
|
20230724,123600,245675485,1397,1397,1397,1397,1
|
|
20230724,123500,245674088,1394,1394,1394,1394,0
|
|
20230724,123400,245674088,1394,1394,1394,1394,0
|
|
20230724,123300,245674088,1394,1394,1394,1394,0
|
|
20230724,123200,245674088,1394,1394,1394,1394,1
|
|
20230724,123100,245672694,1394,1394,1394,1394,0
|
|
20230724,123000,245672694,1394,1394,1394,1394,21
|
|
20230724,122900,245643420,1394,1394,1394,1394,0
|
|
20230724,122800,245643420,1394,1394,1394,1394,22
|
|
20230724,122700,245612752,1394,1394,1394,1394,0
|
|
20230724,122600,245612752,1394,1394,1394,1394,600
|
|
20230724,122500,244776352,1394,1394,1394,1394,1
|
|
20230724,122400,244774958,1393,1393,1393,1393,134
|
|
20230724,122300,244588296,1394,1398,1398,1394,459
|
|
20230724,122200,243948250,1399,1399,1399,1398,91
|
|
20230724,122100,243820943,1399,1399,1399,1399,72
|
|
20230724,122000,243720215,1399,1399,1399,1399,0
|
|
20230724,121900,243720215,1399,1399,1399,1399,0
|
|
20230724,121800,243720215,1399,1399,1399,1399,10
|
|
20230724,121700,243706225,1399,1393,1399,1393,313
|
|
20230724,121600,243270204,1393,1393,1393,1393,146
|
|
20230724,121500,243066826,1391,1391,1391,1391,0
|
|
20230724,121400,243066826,1391,1391,1391,1391,0
|
|
20230724,121300,243066826,1391,1390,1392,1390,1000
|
|
20230724,121200,241676324,1390,1390,1390,1390,9000
|
|
20230724,121100,229166324,1390,1390,1390,1390,1385
|
|
20230724,121000,227241174,1390,1391,1391,1390,137
|
|
20230724,120900,227050697,1388,1396,1396,1388,7237
|
|
20230724,120800,216982134,1395,1400,1400,1395,4210
|
|
20230724,120700,211093952,1400,1400,1400,1400,20994
|
|
20230724,120600,181702352,1400,1400,1400,1400,500
|
|
20230724,120500,181002352,1400,1400,1400,1400,0
|
|
20230724,120400,181002352,1400,1400,1400,1400,0
|
|
20230724,120300,181002352,1400,1400,1400,1400,1000
|
|
20230724,120200,179602352,1400,1400,1400,1400,20
|
|
20230724,120100,179574352,1400,1400,1400,1400,0
|
|
20230724,120000,179574352,1400,1400,1400,1400,9
|
|
20230724,115900,179561752,1400,1402,1402,1400,10410
|
|
20230724,115800,164985053,1401,1401,1401,1401,0
|
|
20230724,115700,164985053,1401,1401,1401,1401,107
|
|
20230724,115600,164835146,1401,1401,1401,1401,4687
|
|
20230724,115500,158268659,1402,1404,1404,1402,1738
|
|
20230724,115400,155831293,1405,1407,1407,1405,6102
|
|
20230724,115300,147255067,1407,1407,1409,1407,73
|
|
20230724,115200,147152214,1408,1409,1409,1408,3528
|
|
20230724,115100,142184786,1409,1411,1411,1409,2962
|
|
20230724,115000,138009839,1410,1410,1410,1410,0
|
|
20230724,114900,138009839,1410,1410,1410,1410,0
|
|
20230724,114800,138009839,1410,1410,1410,1410,0
|
|
20230724,114700,138009839,1410,1410,1410,1410,0
|
|
20230724,114600,138009839,1410,1410,1410,1410,0
|
|
20230724,114500,138009839,1410,1410,1410,1410,0
|
|
20230724,114400,138009839,1410,1410,1410,1410,1200
|
|
20230724,114300,136317839,1414,1414,1414,1414,200
|
|
20230724,114200,136035039,1410,1410,1410,1410,0
|
|
20230724,114100,136035039,1410,1411,1411,1410,396
|
|
20230724,114000,135476570,1411,1411,1411,1411,191
|
|
20230724,113900,135207069,1411,1411,1411,1411,2
|
|
20230724,113800,135204247,1411,1411,1411,1411,0
|
|
20230724,113700,135204247,1411,1411,1411,1411,50
|
|
20230724,113600,135133697,1411,1411,1411,1411,20
|
|
20230724,113500,135105477,1411,1411,1411,1411,4
|
|
20230724,113400,135099833,1411,1411,1411,1411,0
|
|
20230724,113300,135099833,1411,1411,1411,1411,76
|
|
20230724,113200,134992597,1410,1410,1410,1410,44
|
|
20230724,113100,134930557,1410,1410,1410,1410,1000
|
|
20230724,113000,133520557,1411,1411,1411,1411,500
|
|
20230724,112900,132815057,1411,1411,1411,1411,26
|
|
20230724,112800,132778371,1411,1411,1411,1411,122
|
|
20230724,112700,132606229,1411,1411,1411,1411,0
|
|
20230724,112600,132606229,1411,1411,1411,1411,20
|
|
20230724,112500,132578009,1410,1410,1410,1410,0
|
|
20230724,112400,132578009,1410,1410,1410,1410,0
|
|
20230724,112300,132578009,1410,1410,1410,1410,1
|
|
20230724,112200,132576599,1410,1410,1410,1410,0
|
|
20230724,112100,132576599,1410,1411,1411,1410,1841
|
|
20230724,112000,129980523,1411,1411,1411,1411,0
|
|
20230724,111900,129980523,1411,1411,1411,1411,550
|
|
20230724,111800,129204473,1411,1411,1411,1411,0
|
|
20230724,111700,129204473,1411,1411,1411,1411,0
|
|
20230724,111600,129204473,1411,1411,1411,1411,856
|
|
20230724,111500,127996657,1411,1411,1411,1411,281
|
|
20230724,111400,127600166,1413,1412,1413,1412,6837
|
|
20230724,111300,117945469,1412,1412,1412,1412,0
|
|
20230724,111200,117945469,1412,1412,1412,1412,0
|
|
20230724,111100,117945469,1412,1413,1413,1412,601
|
|
20230724,111000,117096856,1413,1413,1413,1413,123
|
|
20230724,110900,116923057,1413,1413,1413,1413,2780
|
|
20230724,110800,112994917,1413,1413,1413,1413,0
|
|
20230724,110700,112994917,1413,1412,1413,1412,21
|
|
20230724,110600,112965245,1412,1412,1412,1412,12
|
|
20230724,110500,112948301,1412,1413,1413,1411,2735
|
|
20230724,110400,109084783,1413,1414,1414,1413,51
|
|
20230724,110300,109012710,1414,1414,1414,1414,30
|
|
20230724,110200,108970290,1414,1415,1415,1414,613
|
|
20230724,110100,108103495,1418,1418,1418,1418,2
|
|
20230724,110000,108100659,1415,1415,1415,1415,0
|
|
20230724,105900,108100659,1415,1415,1415,1415,0
|
|
20230724,105800,108100659,1415,1415,1415,1415,1
|
|
20230724,105700,108099244,1415,1415,1415,1415,0
|
|
20230724,105600,108099244,1415,1415,1415,1415,20
|
|
20230724,105500,108070944,1415,1415,1415,1415,1
|
|
20230724,105400,108069529,1415,1415,1415,1415,0
|
|
20230724,105300,108069529,1415,1414,1415,1413,856
|
|
20230724,105200,106859145,1414,1414,1414,1414,0
|
|
20230724,105100,106859145,1414,1414,1414,1414,0
|
|
20230724,105000,106859145,1414,1414,1414,1414,0
|
|
20230724,104900,106859145,1414,1414,1414,1414,1240
|
|
20230724,104800,105105785,1415,1415,1415,1415,1677
|
|
20230724,104700,102732830,1416,1417,1417,1416,850
|
|
20230724,104600,101529004,1420,1420,1420,1420,0
|
|
20230724,104500,101529004,1420,1420,1420,1420,0
|
|
20230724,104400,101529004,1420,1417,1420,1417,204
|
|
20230724,104300,101239933,1420,1420,1420,1420,0
|
|
20230724,104200,101239933,1420,1420,1420,1420,0
|
|
20230724,104100,101239933,1420,1420,1420,1420,0
|
|
20230724,104000,101239933,1420,1420,1420,1420,1
|
|
20230724,103900,101238513,1417,1420,1420,1417,2
|
|
20230724,103800,101235676,1420,1420,1420,1420,1
|
|
20230724,103700,101234256,1420,1420,1420,1420,487
|
|
20230724,103600,100542716,1420,1420,1420,1420,11
|
|
20230724,103500,100527096,1416,1416,1416,1416,200
|
|
20230724,103400,100243896,1420,1420,1420,1420,0
|
|
20230724,103300,100243896,1420,1417,1420,1415,3934
|
|
20230724,103200,94676629,1420,1420,1420,1420,1
|
|
20230724,103100,94675209,1416,1416,1416,1416,842
|
|
20230724,103000,93482937,1416,1416,1416,1416,0
|
|
20230724,102900,93482937,1416,1416,1416,1416,1
|
|
20230724,102800,93481521,1416,1416,1416,1416,80
|
|
20230724,102700,93368241,1416,1416,1416,1415,12
|
|
20230724,102600,93351250,1416,1416,1416,1416,368
|
|
20230724,102500,92830162,1415,1416,1416,1415,3096
|
|
20230724,102400,88448326,1416,1416,1416,1416,21
|
|
20230724,102300,88418590,1416,1416,1416,1416,2
|
|
20230724,102200,88415758,1415,1415,1415,1415,0
|
|
20230724,102100,88415758,1415,1415,1415,1415,2000
|
|
20230724,102000,85585758,1415,1415,1415,1415,0
|
|
20230724,101900,85585758,1415,1416,1416,1415,3717
|
|
20230724,101800,80325904,1416,1420,1420,1416,201
|
|
20230724,101700,80040488,1415,1415,1415,1415,0
|
|
20230724,101600,80040488,1415,1418,1418,1415,7767
|
|
20230724,101500,69042904,1418,1418,1418,1418,1
|
|
20230724,101400,69041486,1418,1419,1419,1418,1502
|
|
20230724,101300,66911157,1420,1419,1420,1419,470
|
|
20230724,101200,66244107,1419,1419,1419,1419,10
|
|
20230724,101100,66229917,1418,1418,1418,1418,473
|
|
20230724,101000,65559203,1418,1418,1418,1418,153
|
|
20230724,100900,65342249,1418,1418,1418,1418,0
|
|
20230724,100800,65342249,1418,1417,1418,1417,238
|
|
20230724,100700,65004917,1418,1418,1418,1418,1100
|
|
20230724,100600,63445117,1418,1418,1418,1418,1050
|
|
20230724,100500,61956217,1418,1418,1418,1418,3
|
|
20230724,100400,61951963,1416,1416,1416,1416,1300
|
|
20230724,100300,60111163,1416,1419,1419,1416,7303
|
|
20230724,100200,49760796,1419,1422,1422,1419,2408
|
|
20230724,100100,46341096,1422,1422,1422,1422,0
|
|
20230724,100000,46341096,1422,1422,1422,1422,250
|
|
20230724,095900,45985596,1421,1421,1421,1421,0
|
|
20230724,095800,45985596,1421,1423,1423,1421,330
|
|
20230724,095700,45516246,1423,1423,1423,1423,0
|
|
20230724,095600,45516246,1423,1423,1423,1423,100
|
|
20230724,095500,45373946,1421,1421,1421,1421,0
|
|
20230724,095400,45373946,1421,1421,1421,1421,0
|
|
20230724,095300,45373946,1421,1421,1421,1421,0
|
|
20230724,095200,45373946,1421,1421,1421,1421,0
|
|
20230724,095100,45373946,1421,1421,1421,1421,1
|
|
20230724,095000,45372525,1434,1434,1434,1434,0
|
|
20230724,094900,45372525,1434,1434,1434,1434,6
|
|
20230724,094800,45363921,1434,1422,1434,1420,1208
|
|
20230724,094700,43647654,1420,1420,1420,1420,0
|
|
20230724,094600,43647654,1420,1420,1420,1420,0
|
|
20230724,094500,43647654,1420,1426,1426,1420,1000
|
|
20230724,094400,42223515,1429,1429,1429,1429,0
|
|
20230724,094300,42223515,1429,1429,1429,1429,0
|
|
20230724,094200,42223515,1429,1429,1429,1429,316
|
|
20230724,094100,41771951,1429,1429,1429,1429,0
|
|
20230724,094000,41771951,1429,1429,1429,1429,486
|
|
20230724,093900,41077457,1429,1429,1429,1429,1940
|
|
20230724,093800,38305197,1426,1429,1429,1426,6
|
|
20230724,093700,38296626,1428,1428,1428,1428,0
|
|
20230724,093600,38296626,1428,1434,1434,1428,965
|
|
20230724,093500,36918136,1435,1435,1435,1435,0
|
|
20230724,093400,36918136,1435,1435,1435,1435,0
|
|
20230724,093300,36918136,1435,1430,1435,1428,153
|
|
20230724,093200,36698870,1430,1430,1430,1430,159
|
|
20230724,093100,36471500,1430,1426,1430,1421,3827
|
|
20230724,093000,31002452,1428,1428,1428,1428,3
|
|
20230724,092900,30998168,1421,1421,1421,1421,43
|
|
20230724,092800,30937065,1420,1420,1420,1420,1600
|
|
20230724,092700,28665065,1421,1421,1421,1421,257
|
|
20230724,092600,28299868,1421,1422,1422,1421,3001
|
|
20230724,092500,24035227,1428,1428,1428,1428,0
|
|
20230724,092400,24035227,1428,1428,1428,1428,15
|
|
20230724,092300,24013807,1429,1429,1429,1429,0
|
|
20230724,092200,24013807,1429,1429,1429,1429,3
|
|
20230724,092100,24009520,1421,1421,1421,1421,208
|
|
20230724,092000,23713952,1422,1422,1422,1422,2892
|
|
20230724,091900,19601528,1422,1422,1422,1422,0
|
|
20230724,091800,19601528,1422,1423,1423,1422,440
|
|
20230724,091700,18975797,1422,1422,1422,1422,50
|
|
20230724,091600,18904697,1422,1422,1422,1422,50
|
|
20230724,091500,18833597,1422,1422,1422,1422,0
|
|
20230724,091400,18833597,1422,1422,1422,1422,3
|
|
20230724,091300,18829331,1421,1420,1421,1420,3237
|
|
20230724,091200,14232774,1420,1421,1421,1420,500
|
|
20230724,091100,13522694,1420,1426,1427,1420,2829
|
|
20230724,091000,9492252,1425,1427,1427,1425,221
|
|
20230724,090900,9177243,1429,1432,1432,1429,789
|
|
20230724,090800,8049052,1433,1437,1437,1433,643
|
|
20230724,090700,7125976,1440,1440,1440,1436,131
|
|
20230724,090600,6937536,1440,1442,1442,1440,2619
|
|
20230724,090500,3165393,1447,1447,1447,1447,1
|
|
20230724,090400,3163946,1447,1447,1447,1447,20
|
|
20230724,090300,3135006,1447,1447,1447,1447,0
|
|
20230724,090200,3135006,1447,1447,1447,1442,549
|
|
20230724,090100,2341731,1447,1450,1450,1447,691
|
|
20230724,090000,1340415,1450,1452,1452,1450,924
|