699 lines
32 KiB
CSV
699 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230731,203600,83768222,1406,1406,1406,1406,1184
|
|
20230731,203500,83768222,1406,1406,1406,1406,0
|
|
20230731,203400,83768222,1406,1406,1406,1406,0
|
|
20230731,203300,83768222,1406,1406,1406,1406,0
|
|
20230731,203200,83768222,1406,1406,1406,1406,0
|
|
20230731,203100,83768222,1406,1406,1406,1406,0
|
|
20230731,203000,83768222,1406,1406,1406,1406,0
|
|
20230731,202900,83768222,1406,1406,1406,1406,0
|
|
20230731,202800,83768222,1406,1406,1406,1406,0
|
|
20230731,202700,83768222,1406,1406,1406,1406,0
|
|
20230731,202600,83768222,1406,1406,1406,1406,0
|
|
20230731,202500,83768222,1406,1406,1406,1406,0
|
|
20230731,202400,83768222,1406,1406,1406,1406,0
|
|
20230731,202300,83768222,1406,1406,1406,1406,0
|
|
20230731,202200,83768222,1406,1406,1406,1406,0
|
|
20230731,202100,83768222,1406,1406,1406,1406,0
|
|
20230731,202000,83768222,1406,1406,1406,1406,0
|
|
20230731,201900,83768222,1406,1406,1406,1406,0
|
|
20230731,201800,83768222,1406,1406,1406,1406,0
|
|
20230731,201700,83768222,1406,1406,1406,1406,0
|
|
20230731,201600,83768222,1406,1406,1406,1406,0
|
|
20230731,201500,83768222,1406,1406,1406,1406,0
|
|
20230731,201400,83768222,1406,1406,1406,1406,0
|
|
20230731,201300,83768222,1406,1406,1406,1406,0
|
|
20230731,201200,83768222,1406,1406,1406,1406,0
|
|
20230731,201100,83768222,1406,1406,1406,1406,0
|
|
20230731,201000,83768222,1406,1406,1406,1406,0
|
|
20230731,200900,83768222,1406,1406,1406,1406,0
|
|
20230731,200800,83768222,1406,1406,1406,1406,0
|
|
20230731,200700,83768222,1406,1406,1406,1406,0
|
|
20230731,200600,83768222,1406,1406,1406,1406,1184
|
|
20230731,200500,83768222,1406,1406,1406,1406,0
|
|
20230731,200400,83768222,1406,1406,1406,1406,0
|
|
20230731,200300,83768222,1406,1406,1406,1406,0
|
|
20230731,200200,83768222,1406,1406,1406,1406,0
|
|
20230731,200100,83768222,1406,1406,1406,1406,0
|
|
20230731,200000,83768222,1406,1406,1406,1406,0
|
|
20230731,195900,83768222,1406,1406,1406,1406,0
|
|
20230731,195800,83768222,1406,1406,1406,1406,0
|
|
20230731,195700,83768222,1406,1406,1406,1406,0
|
|
20230731,195600,83768222,1406,1406,1406,1406,0
|
|
20230731,195500,83768222,1406,1406,1406,1406,0
|
|
20230731,195400,83768222,1406,1406,1406,1406,0
|
|
20230731,195300,83768222,1406,1406,1406,1406,0
|
|
20230731,195200,83768222,1406,1406,1406,1406,0
|
|
20230731,195100,83768222,1406,1406,1406,1406,0
|
|
20230731,195000,83768222,1406,1406,1406,1406,0
|
|
20230731,194900,83768222,1406,1406,1406,1406,0
|
|
20230731,194800,83768222,1406,1406,1406,1406,0
|
|
20230731,194700,83768222,1406,1406,1406,1406,0
|
|
20230731,194600,83768222,1406,1406,1406,1406,0
|
|
20230731,194500,83768222,1406,1406,1406,1406,0
|
|
20230731,194400,83768222,1406,1406,1406,1406,0
|
|
20230731,194300,83768222,1406,1406,1406,1406,0
|
|
20230731,194200,83768222,1406,1406,1406,1406,0
|
|
20230731,194100,83768222,1406,1406,1406,1406,0
|
|
20230731,194000,83768222,1406,1406,1406,1406,0
|
|
20230731,193900,83768222,1406,1406,1406,1406,0
|
|
20230731,193800,83768222,1406,1406,1406,1406,0
|
|
20230731,193700,83768222,1406,1406,1406,1406,0
|
|
20230731,193600,83768222,1406,1406,1406,1406,1184
|
|
20230731,193500,83768222,1406,1406,1406,1406,0
|
|
20230731,193400,83768222,1406,1406,1406,1406,0
|
|
20230731,193300,83768222,1406,1406,1406,1406,0
|
|
20230731,193200,83768222,1406,1406,1406,1406,0
|
|
20230731,193100,83768222,1406,1406,1406,1406,0
|
|
20230731,193000,83768222,1406,1406,1406,1406,0
|
|
20230731,192900,83768222,1406,1406,1406,1406,0
|
|
20230731,192800,83768222,1406,1406,1406,1406,0
|
|
20230731,192700,83768222,1406,1406,1406,1406,0
|
|
20230731,192600,83768222,1406,1406,1406,1406,0
|
|
20230731,192500,83768222,1406,1406,1406,1406,0
|
|
20230731,192400,83768222,1406,1406,1406,1406,0
|
|
20230731,192300,83768222,1406,1406,1406,1406,0
|
|
20230731,192200,83768222,1406,1406,1406,1406,0
|
|
20230731,192100,83768222,1406,1406,1406,1406,0
|
|
20230731,192000,83768222,1406,1406,1406,1406,0
|
|
20230731,191900,83768222,1406,1406,1406,1406,0
|
|
20230731,191800,83768222,1406,1406,1406,1406,0
|
|
20230731,191700,83768222,1406,1406,1406,1406,0
|
|
20230731,191600,83768222,1406,1406,1406,1406,0
|
|
20230731,191500,83768222,1406,1406,1406,1406,0
|
|
20230731,191400,83768222,1406,1406,1406,1406,0
|
|
20230731,191300,83768222,1406,1406,1406,1406,0
|
|
20230731,191200,83768222,1406,1406,1406,1406,0
|
|
20230731,191100,83768222,1406,1406,1406,1406,0
|
|
20230731,191000,83768222,1406,1406,1406,1406,0
|
|
20230731,190900,83768222,1406,1406,1406,1406,0
|
|
20230731,190800,83768222,1406,1406,1406,1406,0
|
|
20230731,190700,83768222,1406,1406,1406,1406,0
|
|
20230731,190600,83768222,1406,1406,1406,1406,1184
|
|
20230731,190500,83768222,1406,1406,1406,1406,0
|
|
20230731,190400,83768222,1406,1406,1406,1406,0
|
|
20230731,190300,83768222,1406,1406,1406,1406,0
|
|
20230731,190200,83768222,1406,1406,1406,1406,0
|
|
20230731,190100,83768222,1406,1406,1406,1406,0
|
|
20230731,190000,83768222,1406,1406,1406,1406,0
|
|
20230731,185900,83768222,1406,1406,1406,1406,0
|
|
20230731,185800,83768222,1406,1406,1406,1406,0
|
|
20230731,185700,83768222,1406,1406,1406,1406,0
|
|
20230731,185600,83768222,1406,1406,1406,1406,0
|
|
20230731,185500,83768222,1406,1406,1406,1406,0
|
|
20230731,185400,83768222,1406,1406,1406,1406,0
|
|
20230731,185300,83768222,1406,1406,1406,1406,0
|
|
20230731,185200,83768222,1406,1406,1406,1406,0
|
|
20230731,185100,83768222,1406,1406,1406,1406,0
|
|
20230731,185000,83768222,1406,1406,1406,1406,0
|
|
20230731,184900,83768222,1406,1406,1406,1406,0
|
|
20230731,184800,83768222,1406,1406,1406,1406,0
|
|
20230731,184700,83768222,1406,1406,1406,1406,0
|
|
20230731,184600,83768222,1406,1406,1406,1406,0
|
|
20230731,184500,83768222,1406,1406,1406,1406,0
|
|
20230731,184400,83768222,1406,1406,1406,1406,0
|
|
20230731,184300,83768222,1406,1406,1406,1406,0
|
|
20230731,184200,83768222,1406,1406,1406,1406,0
|
|
20230731,184100,83768222,1406,1406,1406,1406,0
|
|
20230731,184000,83768222,1406,1406,1406,1406,0
|
|
20230731,183900,83768222,1406,1406,1406,1406,0
|
|
20230731,183800,83768222,1406,1406,1406,1406,0
|
|
20230731,183700,83768222,1406,1406,1406,1406,0
|
|
20230731,183600,83768222,1406,1406,1406,1406,1184
|
|
20230731,183500,83768222,1406,1406,1406,1406,0
|
|
20230731,183400,83768222,1406,1406,1406,1406,0
|
|
20230731,183300,83768222,1406,1406,1406,1406,0
|
|
20230731,183200,83768222,1406,1406,1406,1406,0
|
|
20230731,183100,83768222,1406,1406,1406,1406,0
|
|
20230731,183000,83768222,1406,1406,1406,1406,0
|
|
20230731,182900,83768222,1406,1406,1406,1406,0
|
|
20230731,182800,83768222,1406,1406,1406,1406,0
|
|
20230731,182700,83768222,1406,1406,1406,1406,0
|
|
20230731,182600,83768222,1406,1406,1406,1406,0
|
|
20230731,182500,83768222,1406,1406,1406,1406,0
|
|
20230731,182400,83768222,1406,1406,1406,1406,0
|
|
20230731,182300,83768222,1406,1406,1406,1406,0
|
|
20230731,182200,83768222,1406,1406,1406,1406,0
|
|
20230731,182100,83768222,1406,1406,1406,1406,0
|
|
20230731,182000,83768222,1406,1406,1406,1406,0
|
|
20230731,181900,83768222,1406,1406,1406,1406,0
|
|
20230731,181800,83768222,1406,1406,1406,1406,0
|
|
20230731,181700,83768222,1406,1406,1406,1406,0
|
|
20230731,181600,83768222,1406,1406,1406,1406,0
|
|
20230731,181500,83768222,1406,1406,1406,1406,0
|
|
20230731,181400,83768222,1406,1406,1406,1406,0
|
|
20230731,181300,83768222,1406,1406,1406,1406,0
|
|
20230731,181200,83768222,1406,1406,1406,1406,0
|
|
20230731,181100,83768222,1406,1406,1406,1406,0
|
|
20230731,181000,83768222,1406,1406,1406,1406,0
|
|
20230731,180900,83768222,1406,1406,1406,1406,0
|
|
20230731,180800,83768222,1406,1406,1406,1406,0
|
|
20230731,180700,83768222,1406,1406,1406,1406,0
|
|
20230731,180600,83768222,1406,1406,1406,1406,1184
|
|
20230731,180500,83768222,1406,1406,1406,1406,0
|
|
20230731,180400,83768222,1406,1406,1406,1406,0
|
|
20230731,180300,83768222,1406,1406,1406,1406,0
|
|
20230731,180200,83768222,1406,1406,1406,1406,0
|
|
20230731,180100,83768222,1406,1406,1406,1406,0
|
|
20230731,180000,83768222,1406,1406,1406,1406,0
|
|
20230731,175900,83768222,1406,1406,1406,1406,0
|
|
20230731,175800,83768222,1406,1406,1406,1406,0
|
|
20230731,175700,83768222,1406,1406,1406,1406,0
|
|
20230731,175600,83768222,1406,1406,1406,1406,0
|
|
20230731,175500,83768222,1406,1406,1406,1406,0
|
|
20230731,175400,83768222,1406,1406,1406,1406,0
|
|
20230731,175300,83768222,1406,1406,1406,1406,0
|
|
20230731,175200,83768222,1406,1406,1406,1406,0
|
|
20230731,175100,83768222,1406,1406,1406,1406,0
|
|
20230731,175000,83768222,1406,1406,1406,1406,0
|
|
20230731,174900,83768222,1406,1406,1406,1406,0
|
|
20230731,174800,83768222,1406,1406,1406,1406,0
|
|
20230731,174700,83768222,1406,1406,1406,1406,0
|
|
20230731,174600,83768222,1406,1406,1406,1406,0
|
|
20230731,174500,83768222,1406,1406,1406,1406,0
|
|
20230731,174400,83768222,1406,1406,1406,1406,0
|
|
20230731,174300,83768222,1406,1406,1406,1406,0
|
|
20230731,174200,83768222,1406,1406,1406,1406,0
|
|
20230731,174100,83768222,1406,1406,1406,1406,0
|
|
20230731,174000,83768222,1406,1406,1406,1406,0
|
|
20230731,173900,83768222,1406,1406,1406,1406,0
|
|
20230731,173800,83768222,1406,1406,1406,1406,0
|
|
20230731,173700,83768222,1406,1406,1406,1406,0
|
|
20230731,173600,83768222,1406,1406,1406,1406,1184
|
|
20230731,173500,83768222,1406,1406,1406,1406,0
|
|
20230731,173400,83768222,1406,1406,1406,1406,0
|
|
20230731,173300,83768222,1406,1406,1406,1406,0
|
|
20230731,173200,83768222,1406,1406,1406,1406,0
|
|
20230731,173100,83768222,1406,1406,1406,1406,0
|
|
20230731,173000,83768222,1406,1406,1406,1406,0
|
|
20230731,172900,83768222,1406,1406,1406,1406,0
|
|
20230731,172800,83768222,1406,1406,1406,1406,0
|
|
20230731,172700,83768222,1406,1406,1406,1406,0
|
|
20230731,172600,83768222,1406,1406,1406,1406,0
|
|
20230731,172500,83768222,1406,1406,1406,1406,0
|
|
20230731,172400,83768222,1406,1406,1406,1406,0
|
|
20230731,172300,83768222,1406,1406,1406,1406,0
|
|
20230731,172200,83768222,1406,1406,1406,1406,0
|
|
20230731,172100,83768222,1406,1406,1406,1406,0
|
|
20230731,172000,83768222,1406,1406,1406,1406,0
|
|
20230731,171900,83768222,1406,1406,1406,1406,0
|
|
20230731,171800,83768222,1406,1406,1406,1406,0
|
|
20230731,171700,83768222,1406,1406,1406,1406,0
|
|
20230731,171600,83768222,1406,1406,1406,1406,0
|
|
20230731,171500,83768222,1406,1406,1406,1406,0
|
|
20230731,171400,83768222,1406,1406,1406,1406,0
|
|
20230731,171300,83768222,1406,1406,1406,1406,0
|
|
20230731,171200,83768222,1406,1406,1406,1406,0
|
|
20230731,171100,83768222,1406,1406,1406,1406,0
|
|
20230731,171000,83768222,1406,1406,1406,1406,0
|
|
20230731,170900,83768222,1406,1406,1406,1406,0
|
|
20230731,170800,83768222,1406,1406,1406,1406,0
|
|
20230731,170700,83768222,1406,1406,1406,1406,0
|
|
20230731,170600,83768222,1406,1406,1406,1406,1184
|
|
20230731,170500,83768222,1406,1406,1406,1406,0
|
|
20230731,170400,83768222,1406,1406,1406,1406,0
|
|
20230731,170300,83768222,1406,1406,1406,1406,0
|
|
20230731,170200,83768222,1406,1406,1406,1406,0
|
|
20230731,170100,83768222,1406,1406,1406,1406,0
|
|
20230731,170000,83768222,1406,1406,1406,1406,0
|
|
20230731,165900,83768222,1406,1406,1406,1406,0
|
|
20230731,165800,83768222,1406,1406,1406,1406,0
|
|
20230731,165700,83768222,1406,1406,1406,1406,0
|
|
20230731,165600,83768222,1406,1406,1406,1406,0
|
|
20230731,165500,83768222,1406,1406,1406,1406,0
|
|
20230731,165400,83768222,1406,1406,1406,1406,0
|
|
20230731,165300,83768222,1406,1406,1406,1406,0
|
|
20230731,165200,83768222,1406,1406,1406,1406,0
|
|
20230731,165100,83768222,1406,1406,1406,1406,0
|
|
20230731,165000,83768222,1406,1406,1406,1406,0
|
|
20230731,164900,83768222,1406,1406,1406,1406,0
|
|
20230731,164800,83768222,1406,1406,1406,1406,0
|
|
20230731,164700,83768222,1406,1406,1406,1406,0
|
|
20230731,164600,83768222,1406,1406,1406,1406,0
|
|
20230731,164500,83768222,1406,1406,1406,1406,0
|
|
20230731,164400,83768222,1406,1406,1406,1406,0
|
|
20230731,164300,83768222,1406,1406,1406,1406,0
|
|
20230731,164200,83768222,1406,1406,1406,1406,0
|
|
20230731,164100,83768222,1406,1406,1406,1406,0
|
|
20230731,164000,83768222,1406,1406,1406,1406,0
|
|
20230731,163900,83768222,1406,1406,1406,1406,0
|
|
20230731,163800,83768222,1406,1406,1406,1406,0
|
|
20230731,163700,83768222,1406,1406,1406,1406,0
|
|
20230731,163600,83768222,1406,1406,1406,1406,1184
|
|
20230731,163500,83768222,1406,1406,1406,1406,0
|
|
20230731,163400,83768222,1406,1406,1406,1406,0
|
|
20230731,163300,83768222,1406,1406,1406,1406,0
|
|
20230731,163200,83768222,1406,1406,1406,1406,0
|
|
20230731,163100,83768222,1406,1406,1406,1406,0
|
|
20230731,163000,83768222,1406,1406,1406,1406,0
|
|
20230731,162900,83768222,1406,1406,1406,1406,0
|
|
20230731,162800,83768222,1406,1406,1406,1406,0
|
|
20230731,162700,83768222,1406,1406,1406,1406,0
|
|
20230731,162600,83768222,1406,1406,1406,1406,0
|
|
20230731,162500,83768222,1406,1406,1406,1406,0
|
|
20230731,162400,83768222,1406,1406,1406,1406,0
|
|
20230731,162300,83768222,1406,1406,1406,1406,0
|
|
20230731,162200,83768222,1406,1406,1406,1406,0
|
|
20230731,162100,83768222,1406,1406,1406,1406,0
|
|
20230731,162000,83768222,1406,1406,1406,1406,0
|
|
20230731,161900,83768222,1406,1406,1406,1406,0
|
|
20230731,161800,83768222,1406,1406,1406,1406,0
|
|
20230731,161700,83768222,1406,1406,1406,1406,0
|
|
20230731,161600,83768222,1406,1406,1406,1406,0
|
|
20230731,161500,83768222,1406,1406,1406,1406,0
|
|
20230731,161400,83768222,1406,1406,1406,1406,0
|
|
20230731,161300,83768222,1406,1406,1406,1406,0
|
|
20230731,161200,83768222,1406,1406,1406,1406,0
|
|
20230731,161100,83768222,1406,1406,1406,1406,0
|
|
20230731,161000,83768222,1406,1406,1406,1406,0
|
|
20230731,160900,83768222,1406,1406,1406,1406,0
|
|
20230731,160800,83768222,1406,1406,1406,1406,0
|
|
20230731,160700,83768222,1406,1406,1406,1406,0
|
|
20230731,160600,83768222,1406,1406,1406,1406,1184
|
|
20230731,160500,83768222,1406,1406,1406,1406,0
|
|
20230731,160400,83768222,1406,1406,1406,1406,0
|
|
20230731,160300,83768222,1406,1406,1406,1406,0
|
|
20230731,160200,83768222,1406,1406,1406,1406,0
|
|
20230731,160100,83768222,1406,1406,1406,1406,0
|
|
20230731,160000,83768222,1406,1406,1406,1406,0
|
|
20230731,155900,83768222,1406,1406,1406,1406,0
|
|
20230731,155800,83768222,1406,1406,1406,1406,0
|
|
20230731,155700,83768222,1406,1406,1406,1406,0
|
|
20230731,155600,83768222,1406,1406,1406,1406,0
|
|
20230731,155500,83768222,1406,1406,1406,1406,0
|
|
20230731,155400,83768222,1406,1406,1406,1406,0
|
|
20230731,155300,83768222,1406,1406,1406,1406,0
|
|
20230731,155200,83768222,1406,1406,1406,1406,0
|
|
20230731,155100,83768222,1406,1406,1406,1406,0
|
|
20230731,155000,83768222,1406,1406,1406,1406,0
|
|
20230731,154900,83768222,1406,1406,1406,1406,0
|
|
20230731,154800,83768222,1406,1406,1406,1406,0
|
|
20230731,154700,83768222,1406,1406,1406,1406,0
|
|
20230731,154600,83768222,1406,1406,1406,1406,0
|
|
20230731,154500,83768222,1406,1406,1406,1406,0
|
|
20230731,154400,83768222,1406,1406,1406,1406,0
|
|
20230731,154300,83768222,1406,1406,1406,1406,0
|
|
20230731,154200,83768222,1406,1406,1406,1406,0
|
|
20230731,154100,83768222,1406,1406,1406,1406,0
|
|
20230731,154000,83768222,1406,1406,1406,1406,0
|
|
20230731,153900,83768222,1406,1406,1406,1406,0
|
|
20230731,153800,83768222,1406,1406,1406,1406,0
|
|
20230731,153700,83768222,1406,1406,1406,1406,0
|
|
20230731,153600,83768222,1406,1406,1406,1406,1184
|
|
20230731,153500,83768222,1406,1406,1406,1406,0
|
|
20230731,153400,83768222,1406,1406,1406,1406,0
|
|
20230731,153300,83768222,1406,1406,1406,1406,0
|
|
20230731,153200,83768222,1406,1406,1406,1406,0
|
|
20230731,153100,83768222,1406,1406,1406,1406,0
|
|
20230731,153000,83768222,1406,1406,1406,1406,1184
|
|
20230731,152900,82103518,1413,1413,1413,1413,0
|
|
20230731,152800,82103518,1413,1413,1413,1413,0
|
|
20230731,152700,82103518,1413,1413,1413,1413,0
|
|
20230731,152600,82103518,1413,1413,1413,1413,0
|
|
20230731,152500,82103518,1413,1413,1413,1413,0
|
|
20230731,152400,82103518,1413,1413,1413,1413,0
|
|
20230731,152300,82103518,1413,1413,1413,1413,0
|
|
20230731,152200,82103518,1413,1413,1413,1413,0
|
|
20230731,152100,82103518,1413,1413,1413,1413,0
|
|
20230731,152000,82103518,1413,1413,1413,1413,0
|
|
20230731,151900,82103518,1413,1413,1413,1413,0
|
|
20230731,151800,82103518,1413,1413,1413,1413,0
|
|
20230731,151700,82103518,1413,1413,1413,1413,450
|
|
20230731,151600,81467668,1412,1412,1412,1412,153
|
|
20230731,151500,81251632,1412,1412,1412,1412,72
|
|
20230731,151400,81149968,1413,1413,1413,1413,0
|
|
20230731,151300,81149968,1413,1413,1413,1413,502
|
|
20230731,151200,80440642,1413,1413,1413,1413,2
|
|
20230731,151100,80437816,1413,1413,1413,1413,70
|
|
20230731,151000,80338906,1414,1414,1414,1414,0
|
|
20230731,150900,80338906,1414,1414,1414,1414,0
|
|
20230731,150800,80338906,1414,1413,1414,1413,2578
|
|
20230731,150700,76693698,1411,1412,1412,1411,156
|
|
20230731,150600,76473500,1413,1413,1413,1413,0
|
|
20230731,150500,76473500,1413,1413,1413,1413,0
|
|
20230731,150400,76473500,1413,1413,1413,1413,0
|
|
20230731,150300,76473500,1413,1412,1413,1412,4
|
|
20230731,150200,76467849,1413,1413,1413,1413,0
|
|
20230731,150100,76467849,1413,1413,1413,1413,0
|
|
20230731,150000,76467849,1413,1413,1413,1413,200
|
|
20230731,145900,76185249,1413,1413,1413,1413,2
|
|
20230731,145800,76182423,1406,1406,1406,1406,20
|
|
20230731,145700,76154303,1413,1413,1413,1413,0
|
|
20230731,145600,76154303,1413,1413,1413,1413,0
|
|
20230731,145500,76154303,1413,1407,1413,1407,127
|
|
20230731,145400,75975542,1413,1413,1413,1413,0
|
|
20230731,145300,75975542,1413,1413,1413,1413,0
|
|
20230731,145200,75975542,1413,1413,1413,1413,0
|
|
20230731,145100,75975542,1413,1413,1413,1413,0
|
|
20230731,145000,75975542,1413,1413,1413,1413,0
|
|
20230731,144900,75975542,1413,1413,1413,1413,0
|
|
20230731,144800,75975542,1413,1413,1413,1413,0
|
|
20230731,144700,75975542,1413,1413,1413,1413,0
|
|
20230731,144600,75975542,1413,1413,1413,1413,21
|
|
20230731,144500,75945869,1413,1409,1413,1407,102
|
|
20230731,144400,75802279,1413,1413,1413,1413,0
|
|
20230731,144300,75802279,1413,1413,1413,1413,2
|
|
20230731,144200,75799453,1409,1409,1409,1409,0
|
|
20230731,144100,75799453,1409,1409,1409,1409,0
|
|
20230731,144000,75799453,1409,1409,1409,1409,0
|
|
20230731,143900,75799453,1409,1409,1409,1409,0
|
|
20230731,143800,75799453,1409,1409,1409,1409,0
|
|
20230731,143700,75799453,1409,1409,1409,1409,0
|
|
20230731,143600,75799453,1409,1412,1412,1409,540
|
|
20230731,143500,75038263,1413,1413,1413,1413,0
|
|
20230731,143400,75038263,1413,1413,1413,1413,0
|
|
20230731,143300,75038263,1413,1413,1413,1413,0
|
|
20230731,143200,75038263,1413,1413,1413,1413,2
|
|
20230731,143100,75035437,1413,1413,1413,1413,0
|
|
20230731,143000,75035437,1413,1413,1413,1413,0
|
|
20230731,142900,75035437,1413,1413,1413,1413,0
|
|
20230731,142800,75035437,1413,1413,1413,1413,0
|
|
20230731,142700,75035437,1413,1413,1413,1413,0
|
|
20230731,142600,75035437,1413,1413,1413,1413,2200
|
|
20230731,142500,71926837,1412,1412,1412,1412,2
|
|
20230731,142400,71924013,1412,1412,1412,1412,0
|
|
20230731,142300,71924013,1412,1412,1412,1412,0
|
|
20230731,142200,71924013,1412,1412,1412,1412,0
|
|
20230731,142100,71924013,1412,1412,1412,1412,2
|
|
20230731,142000,71921189,1412,1412,1412,1412,6
|
|
20230731,141900,71912717,1412,1412,1412,1412,4
|
|
20230731,141800,71907069,1413,1413,1413,1413,0
|
|
20230731,141700,71907069,1413,1412,1413,1412,15
|
|
20230731,141600,71885885,1412,1413,1413,1412,9
|
|
20230731,141500,71873173,1414,1414,1414,1414,2
|
|
20230731,141400,71870345,1414,1413,1414,1413,6
|
|
20230731,141300,71861865,1413,1413,1413,1413,468
|
|
20230731,141200,71200581,1413,1413,1413,1413,0
|
|
20230731,141100,71200581,1413,1413,1413,1413,34
|
|
20230731,141000,71152539,1413,1413,1413,1413,1
|
|
20230731,140900,71151126,1414,1414,1414,1414,0
|
|
20230731,140800,71151126,1414,1414,1414,1414,0
|
|
20230731,140700,71151126,1414,1414,1414,1414,0
|
|
20230731,140600,71151126,1414,1414,1414,1414,3
|
|
20230731,140500,71146884,1414,1413,1414,1413,34
|
|
20230731,140400,71098838,1413,1413,1413,1413,16
|
|
20230731,140300,71076230,1414,1414,1414,1414,0
|
|
20230731,140200,71076230,1414,1414,1414,1414,167
|
|
20230731,140100,70840092,1414,1414,1414,1414,0
|
|
20230731,140000,70840092,1414,1414,1414,1414,503
|
|
20230731,135900,70128850,1410,1410,1410,1410,0
|
|
20230731,135800,70128850,1410,1410,1410,1410,0
|
|
20230731,135700,70128850,1410,1410,1410,1410,304
|
|
20230731,135600,69700210,1414,1414,1414,1414,0
|
|
20230731,135500,69700210,1414,1414,1414,1414,0
|
|
20230731,135400,69700210,1414,1414,1414,1414,0
|
|
20230731,135300,69700210,1414,1414,1414,1414,100
|
|
20230731,135200,69558810,1414,1414,1414,1414,0
|
|
20230731,135100,69558810,1414,1414,1414,1414,0
|
|
20230731,135000,69558810,1414,1414,1414,1414,140
|
|
20230731,134900,69360850,1414,1414,1414,1414,0
|
|
20230731,134800,69360850,1414,1414,1414,1414,0
|
|
20230731,134700,69360850,1414,1414,1414,1414,0
|
|
20230731,134600,69360850,1414,1414,1414,1414,0
|
|
20230731,134500,69360850,1414,1414,1414,1414,2
|
|
20230731,134400,69358022,1412,1412,1412,1412,0
|
|
20230731,134300,69358022,1412,1415,1415,1412,36
|
|
20230731,134200,69307184,1415,1415,1415,1415,2
|
|
20230731,134100,69304354,1414,1414,1414,1414,92
|
|
20230731,134000,69174266,1414,1414,1414,1414,16
|
|
20230731,133900,69151642,1415,1415,1415,1415,0
|
|
20230731,133800,69151642,1415,1415,1415,1415,0
|
|
20230731,133700,69151642,1415,1415,1415,1415,11
|
|
20230731,133600,69136077,1415,1415,1415,1415,20
|
|
20230731,133500,69107777,1415,1415,1415,1415,3546
|
|
20230731,133400,64090187,1415,1415,1415,1415,0
|
|
20230731,133300,64090187,1415,1415,1415,1415,0
|
|
20230731,133200,64090187,1415,1415,1415,1415,0
|
|
20230731,133100,64090187,1415,1415,1415,1415,0
|
|
20230731,133000,64090187,1415,1415,1415,1415,0
|
|
20230731,132900,64090187,1415,1415,1415,1415,2
|
|
20230731,132800,64087357,1408,1408,1408,1408,4
|
|
20230731,132700,64081725,1415,1415,1415,1415,0
|
|
20230731,132600,64081725,1415,1415,1415,1415,3
|
|
20230731,132500,64077480,1415,1415,1415,1415,0
|
|
20230731,132400,64077480,1415,1415,1415,1415,0
|
|
20230731,132300,64077480,1415,1408,1415,1408,54
|
|
20230731,132200,64001408,1408,1408,1408,1408,0
|
|
20230731,132100,64001408,1408,1408,1408,1408,0
|
|
20230731,132000,64001408,1408,1408,1408,1408,23
|
|
20230731,131900,63969024,1410,1410,1410,1410,0
|
|
20230731,131800,63969024,1410,1410,1410,1410,0
|
|
20230731,131700,63969024,1410,1410,1410,1410,0
|
|
20230731,131600,63969024,1410,1410,1410,1410,0
|
|
20230731,131500,63969024,1410,1410,1410,1410,1
|
|
20230731,131400,63967614,1415,1415,1415,1415,0
|
|
20230731,131300,63967614,1415,1414,1415,1410,610
|
|
20230731,131200,63105004,1415,1415,1415,1415,0
|
|
20230731,131100,63105004,1415,1415,1415,1415,0
|
|
20230731,131000,63105004,1415,1415,1415,1415,0
|
|
20230731,130900,63105004,1415,1415,1415,1415,6
|
|
20230731,130800,63096514,1415,1415,1415,1415,0
|
|
20230731,130700,63096514,1415,1415,1415,1415,2
|
|
20230731,130600,63093684,1415,1414,1415,1414,4
|
|
20230731,130500,63088026,1415,1415,1415,1415,0
|
|
20230731,130400,63088026,1415,1414,1415,1414,55
|
|
20230731,130300,63010250,1413,1413,1413,1413,4
|
|
20230731,130200,63004598,1415,1415,1415,1415,0
|
|
20230731,130100,63004598,1415,1415,1415,1415,1
|
|
20230731,130000,63003183,1417,1417,1417,1417,0
|
|
20230731,125900,63003183,1417,1417,1417,1417,0
|
|
20230731,125800,63003183,1417,1417,1417,1417,0
|
|
20230731,125700,63003183,1417,1417,1417,1417,0
|
|
20230731,125600,63003183,1417,1417,1417,1417,0
|
|
20230731,125500,63003183,1417,1417,1417,1417,111
|
|
20230731,125400,62845896,1418,1417,1418,1417,44
|
|
20230731,125300,62783546,1418,1418,1418,1418,0
|
|
20230731,125200,62783546,1418,1418,1418,1418,0
|
|
20230731,125100,62783546,1418,1418,1418,1418,0
|
|
20230731,125000,62783546,1418,1418,1418,1418,0
|
|
20230731,124900,62783546,1418,1418,1418,1418,0
|
|
20230731,124800,62783546,1418,1418,1418,1418,0
|
|
20230731,124700,62783546,1418,1418,1418,1418,0
|
|
20230731,124600,62783546,1418,1418,1418,1418,0
|
|
20230731,124500,62783546,1418,1418,1418,1418,20
|
|
20230731,124400,62755186,1418,1416,1418,1416,1844
|
|
20230731,124300,60143951,1416,1416,1416,1416,0
|
|
20230731,124200,60143951,1416,1416,1416,1416,0
|
|
20230731,124100,60143951,1416,1416,1416,1416,16
|
|
20230731,124000,60121295,1416,1416,1416,1416,0
|
|
20230731,123900,60121295,1416,1410,1416,1410,112
|
|
20230731,123800,59963303,1416,1416,1416,1416,0
|
|
20230731,123700,59963303,1416,1416,1416,1416,0
|
|
20230731,123600,59963303,1416,1416,1416,1416,50
|
|
20230731,123500,59892503,1417,1417,1417,1417,0
|
|
20230731,123400,59892503,1417,1417,1417,1417,0
|
|
20230731,123300,59892503,1417,1417,1417,1417,0
|
|
20230731,123200,59892503,1417,1417,1417,1417,0
|
|
20230731,123100,59892503,1417,1417,1417,1417,0
|
|
20230731,123000,59892503,1417,1417,1417,1417,0
|
|
20230731,122900,59892503,1417,1417,1417,1417,0
|
|
20230731,122800,59892503,1417,1417,1417,1417,0
|
|
20230731,122700,59892503,1417,1417,1417,1417,0
|
|
20230731,122600,59892503,1417,1417,1417,1417,0
|
|
20230731,122500,59892503,1417,1417,1417,1417,0
|
|
20230731,122400,59892503,1417,1417,1417,1417,0
|
|
20230731,122300,59892503,1417,1417,1417,1417,0
|
|
20230731,122200,59892503,1417,1417,1417,1417,0
|
|
20230731,122100,59892503,1417,1417,1417,1417,0
|
|
20230731,122000,59892503,1417,1417,1417,1417,0
|
|
20230731,121900,59892503,1417,1417,1417,1417,0
|
|
20230731,121800,59892503,1417,1417,1417,1417,1
|
|
20230731,121700,59891086,1413,1413,1413,1413,0
|
|
20230731,121600,59891086,1413,1413,1413,1413,0
|
|
20230731,121500,59891086,1413,1413,1413,1413,0
|
|
20230731,121400,59891086,1413,1412,1413,1412,500
|
|
20230731,121300,59184595,1412,1412,1412,1412,0
|
|
20230731,121200,59184595,1412,1411,1412,1411,61
|
|
20230731,121100,59098464,1412,1412,1412,1412,0
|
|
20230731,121000,59098464,1412,1412,1412,1412,0
|
|
20230731,120900,59098464,1412,1412,1412,1412,300
|
|
20230731,120800,58674864,1409,1410,1410,1409,125
|
|
20230731,120700,58498726,1410,1411,1411,1410,100
|
|
20230731,120600,58357718,1413,1413,1413,1413,0
|
|
20230731,120500,58357718,1413,1413,1413,1413,0
|
|
20230731,120400,58357718,1413,1414,1414,1413,1185
|
|
20230731,120300,56683303,1419,1419,1419,1419,0
|
|
20230731,120200,56683303,1419,1419,1419,1419,0
|
|
20230731,120100,56683303,1419,1420,1420,1416,2169
|
|
20230731,120000,53605502,1420,1420,1420,1420,0
|
|
20230731,115900,53605502,1420,1420,1420,1420,1
|
|
20230731,115800,53604082,1420,1419,1420,1419,78
|
|
20230731,115700,53493336,1420,1420,1420,1420,1
|
|
20230731,115600,53491916,1418,1418,1418,1418,0
|
|
20230731,115500,53491916,1418,1417,1418,1417,221
|
|
20230731,115400,53178546,1417,1416,1417,1416,751
|
|
20230731,115300,52115128,1415,1414,1415,1414,1505
|
|
20230731,115200,49986049,1414,1414,1414,1414,2
|
|
20230731,115100,49983221,1414,1414,1414,1414,2
|
|
20230731,115000,49980393,1413,1413,1413,1413,0
|
|
20230731,114900,49980393,1413,1413,1413,1413,261
|
|
20230731,114800,49611600,1413,1413,1413,1413,0
|
|
20230731,114700,49611600,1413,1413,1413,1413,0
|
|
20230731,114600,49611600,1413,1413,1413,1413,0
|
|
20230731,114500,49611600,1413,1413,1413,1413,0
|
|
20230731,114400,49611600,1413,1413,1413,1413,0
|
|
20230731,114300,49611600,1413,1413,1413,1413,5
|
|
20230731,114200,49604535,1416,1416,1416,1416,0
|
|
20230731,114100,49604535,1416,1416,1416,1416,0
|
|
20230731,114000,49604535,1416,1416,1416,1416,0
|
|
20230731,113900,49604535,1416,1416,1416,1416,0
|
|
20230731,113800,49604535,1416,1416,1416,1416,0
|
|
20230731,113700,49604535,1416,1416,1416,1416,0
|
|
20230731,113600,49604535,1416,1416,1416,1416,0
|
|
20230731,113500,49604535,1416,1416,1416,1416,0
|
|
20230731,113400,49604535,1416,1416,1416,1416,0
|
|
20230731,113300,49604535,1416,1416,1416,1416,0
|
|
20230731,113200,49604535,1416,1416,1416,1416,0
|
|
20230731,113100,49604535,1416,1416,1416,1416,2
|
|
20230731,113000,49601703,1413,1413,1413,1413,0
|
|
20230731,112900,49601703,1413,1413,1413,1413,0
|
|
20230731,112800,49601703,1413,1413,1413,1413,0
|
|
20230731,112700,49601703,1413,1413,1413,1413,0
|
|
20230731,112600,49601703,1413,1413,1413,1413,315
|
|
20230731,112500,49156608,1416,1413,1416,1413,75
|
|
20230731,112400,49050627,1413,1413,1413,1413,0
|
|
20230731,112300,49050627,1413,1413,1413,1413,0
|
|
20230731,112200,49050627,1413,1413,1413,1413,0
|
|
20230731,112100,49050627,1413,1413,1413,1413,70
|
|
20230731,112000,48951717,1416,1416,1416,1416,2
|
|
20230731,111900,48948885,1422,1422,1422,1422,0
|
|
20230731,111800,48948885,1422,1422,1422,1422,0
|
|
20230731,111700,48948885,1422,1422,1422,1422,0
|
|
20230731,111600,48948885,1422,1422,1422,1422,0
|
|
20230731,111500,48948885,1422,1418,1422,1417,1579
|
|
20230731,111400,46711430,1419,1421,1421,1419,2153
|
|
20230731,111300,43652095,1427,1427,1427,1427,0
|
|
20230731,111200,43652095,1427,1427,1427,1427,1
|
|
20230731,111100,43650668,1427,1429,1429,1422,37
|
|
20230731,111000,43598030,1423,1430,1430,1423,286
|
|
20230731,110900,43189057,1430,1427,1430,1427,321
|
|
20230731,110800,42730685,1427,1420,1427,1420,710
|
|
20230731,110700,41722287,1420,1417,1420,1417,27
|
|
20230731,110600,41683992,1420,1417,1420,1417,1415
|
|
20230731,110500,39678928,1417,1417,1417,1417,2
|
|
20230731,110400,39676094,1416,1416,1416,1416,702
|
|
20230731,110300,38682062,1415,1415,1415,1415,3000
|
|
20230731,110200,34437062,1415,1415,1415,1415,0
|
|
20230731,110100,34437062,1415,1415,1415,1415,213
|
|
20230731,110000,34135667,1415,1415,1415,1415,0
|
|
20230731,105900,34135667,1415,1405,1416,1405,121
|
|
20230731,105800,33964945,1405,1399,1405,1399,797
|
|
20230731,105700,32849230,1399,1399,1399,1399,0
|
|
20230731,105600,32849230,1399,1399,1399,1399,3
|
|
20230731,105500,32845033,1399,1399,1399,1399,2
|
|
20230731,105400,32842235,1395,1394,1395,1394,792
|
|
20230731,105300,31737696,1394,1394,1394,1394,0
|
|
20230731,105200,31737696,1394,1394,1394,1394,0
|
|
20230731,105100,31737696,1394,1394,1394,1394,0
|
|
20230731,105000,31737696,1394,1394,1394,1394,2
|
|
20230731,104900,31734908,1384,1384,1384,1384,0
|
|
20230731,104800,31734908,1384,1384,1384,1384,0
|
|
20230731,104700,31734908,1384,1384,1384,1384,726
|
|
20230731,104600,30730124,1394,1394,1394,1394,0
|
|
20230731,104500,30730124,1394,1393,1394,1393,1188
|
|
20230731,104400,29075129,1392,1391,1392,1391,1754
|
|
20230731,104300,26635144,1390,1390,1390,1390,0
|
|
20230731,104200,26635144,1390,1390,1390,1390,536
|
|
20230731,104100,25890104,1384,1384,1384,1384,0
|
|
20230731,104000,25890104,1384,1384,1384,1384,0
|
|
20230731,103900,25890104,1384,1384,1384,1384,0
|
|
20230731,103800,25890104,1384,1384,1384,1384,0
|
|
20230731,103700,25890104,1384,1384,1384,1384,125
|
|
20230731,103600,25717104,1390,1390,1390,1390,4
|
|
20230731,103500,25711544,1391,1390,1391,1390,66
|
|
20230731,103400,25619795,1381,1381,1381,1381,0
|
|
20230731,103300,25619795,1381,1381,1381,1381,0
|
|
20230731,103200,25619795,1381,1381,1381,1381,0
|
|
20230731,103100,25619795,1381,1381,1381,1381,1
|
|
20230731,103000,25618414,1380,1380,1380,1380,0
|
|
20230731,102900,25618414,1380,1380,1380,1380,0
|
|
20230731,102800,25618414,1380,1381,1381,1380,400
|
|
20230731,102700,25066412,1380,1382,1382,1380,500
|
|
20230731,102600,24376105,1390,1390,1390,1390,0
|
|
20230731,102500,24376105,1390,1390,1390,1390,0
|
|
20230731,102400,24376105,1390,1390,1390,1390,0
|
|
20230731,102300,24376105,1390,1390,1390,1390,0
|
|
20230731,102200,24376105,1390,1390,1390,1390,0
|
|
20230731,102100,24376105,1390,1390,1390,1390,89
|
|
20230731,102000,24252395,1390,1390,1390,1390,0
|
|
20230731,101900,24252395,1390,1390,1390,1390,2
|
|
20230731,101800,24249615,1390,1390,1390,1390,0
|
|
20230731,101700,24249615,1390,1390,1390,1390,10
|
|
20230731,101600,24235715,1381,1381,1381,1381,256
|
|
20230731,101500,23882179,1381,1382,1382,1381,409
|
|
20230731,101400,23317340,1391,1391,1391,1391,0
|
|
20230731,101300,23317340,1391,1391,1391,1391,0
|
|
20230731,101200,23317340,1391,1391,1391,1391,7
|
|
20230731,101100,23307603,1391,1391,1391,1391,0
|
|
20230731,101000,23307603,1391,1390,1391,1390,861
|
|
20230731,100900,22110811,1382,1382,1382,1382,750
|
|
20230731,100800,21074311,1381,1381,1381,1381,0
|
|
20230731,100700,21074311,1381,1390,1390,1381,117
|
|
20230731,100600,20912368,1390,1390,1390,1390,2
|
|
20230731,100500,20909588,1390,1390,1390,1390,21
|
|
20230731,100400,20880398,1388,1388,1388,1388,0
|
|
20230731,100300,20880398,1388,1388,1388,1388,1
|
|
20230731,100200,20879010,1390,1390,1390,1390,0
|
|
20230731,100100,20879010,1390,1389,1390,1389,1989
|
|
20230731,100000,18115289,1389,1389,1389,1389,0
|
|
20230731,095900,18115289,1389,1389,1389,1389,4
|
|
20230731,095800,18109733,1389,1389,1389,1389,0
|
|
20230731,095700,18109733,1389,1389,1389,1389,0
|
|
20230731,095600,18109733,1389,1389,1389,1389,0
|
|
20230731,095500,18109733,1389,1389,1389,1389,0
|
|
20230731,095400,18109733,1389,1389,1389,1389,0
|
|
20230731,095300,18109733,1389,1389,1389,1389,10
|
|
20230731,095200,18095843,1389,1389,1389,1389,41
|
|
20230731,095100,18038894,1390,1390,1390,1390,0
|
|
20230731,095000,18038894,1390,1390,1390,1390,0
|
|
20230731,094900,18038894,1390,1390,1390,1390,16
|
|
20230731,094800,18016654,1390,1390,1390,1390,0
|
|
20230731,094700,18016654,1390,1390,1390,1390,10
|
|
20230731,094600,18002754,1390,1390,1390,1390,0
|
|
20230731,094500,18002754,1390,1390,1390,1390,0
|
|
20230731,094400,18002754,1390,1390,1390,1390,0
|
|
20230731,094300,18002754,1390,1390,1390,1390,109
|
|
20230731,094200,17851244,1390,1390,1390,1390,0
|
|
20230731,094100,17851244,1390,1384,1390,1384,2198
|
|
20230731,094000,14809206,1390,1390,1390,1390,0
|
|
20230731,093900,14809206,1390,1383,1390,1383,7
|
|
20230731,093800,14799483,1390,1389,1390,1383,564
|
|
20230731,093700,14019115,1383,1383,1389,1383,221
|
|
20230731,093600,13713466,1383,1383,1383,1383,500
|
|
20230731,093500,13021966,1390,1390,1390,1390,16
|
|
20230731,093400,12999726,1390,1390,1390,1390,1
|
|
20230731,093300,12998336,1378,1378,1378,1378,121
|
|
20230731,093200,12831598,1370,1370,1370,1370,0
|
|
20230731,093100,12831598,1370,1377,1377,1370,318
|
|
20230731,093000,12395607,1378,1379,1379,1378,2879
|
|
20230731,092900,8428343,1378,1378,1378,1378,0
|
|
20230731,092800,8428343,1378,1380,1380,1378,150
|
|
20230731,092700,8221455,1393,1393,1393,1393,0
|
|
20230731,092600,8221455,1393,1393,1393,1393,0
|
|
20230731,092500,8221455,1393,1389,1393,1389,40
|
|
20230731,092400,8165856,1393,1393,1393,1393,0
|
|
20230731,092300,8165856,1393,1393,1393,1393,0
|
|
20230731,092200,8165856,1393,1393,1393,1393,0
|
|
20230731,092100,8165856,1393,1392,1393,1392,101
|
|
20230731,092000,8025193,1393,1393,1393,1393,90
|
|
20230731,091900,7899823,1395,1394,1395,1394,10
|
|
20230731,091800,7885878,1380,1380,1380,1380,2
|
|
20230731,091700,7883118,1393,1393,1393,1393,61
|
|
20230731,091600,7798145,1380,1380,1380,1380,5
|
|
20230731,091500,7791245,1378,1378,1378,1378,0
|
|
20230731,091400,7791245,1378,1387,1387,1378,1600
|
|
20230731,091300,5577565,1386,1386,1386,1386,900
|
|
20230731,091200,4330165,1384,1384,1384,1384,0
|
|
20230731,091100,4330165,1384,1384,1384,1384,4
|
|
20230731,091000,4324629,1384,1384,1384,1384,100
|
|
20230731,090900,4186229,1395,1395,1395,1395,0
|
|
20230731,090800,4186229,1395,1391,1395,1391,400
|
|
20230731,090700,3628989,1384,1384,1384,1384,0
|
|
20230731,090600,3628989,1384,1384,1384,1384,580
|
|
20230731,090500,2826269,1379,1379,1379,1379,1
|
|
20230731,090400,2824890,1391,1391,1391,1391,0
|
|
20230731,090300,2824890,1391,1391,1391,1391,1
|
|
20230731,090200,2823499,1376,1389,1389,1376,28
|
|
20230731,090100,2784633,1371,1371,1371,1371,0
|
|
20230731,090000,2784633,1371,1391,1391,1371,2013
|