702 lines
33 KiB
CSV
702 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,203900,111708234,1415,1415,1415,1415,1243
|
|
20230801,203800,111708234,1415,1415,1415,1415,0
|
|
20230801,203700,111708234,1415,1415,1415,1415,0
|
|
20230801,203600,111708234,1415,1415,1415,1415,0
|
|
20230801,203500,111708234,1415,1415,1415,1415,0
|
|
20230801,203400,111708234,1415,1415,1415,1415,0
|
|
20230801,203300,111708234,1415,1415,1415,1415,0
|
|
20230801,203200,111708234,1415,1415,1415,1415,0
|
|
20230801,203100,111708234,1415,1415,1415,1415,0
|
|
20230801,203000,111708234,1415,1415,1415,1415,0
|
|
20230801,202900,111708234,1415,1415,1415,1415,0
|
|
20230801,202800,111708234,1415,1415,1415,1415,0
|
|
20230801,202700,111708234,1415,1415,1415,1415,0
|
|
20230801,202600,111708234,1415,1415,1415,1415,0
|
|
20230801,202500,111708234,1415,1415,1415,1415,0
|
|
20230801,202400,111708234,1415,1415,1415,1415,0
|
|
20230801,202300,111708234,1415,1415,1415,1415,0
|
|
20230801,202200,111708234,1415,1415,1415,1415,0
|
|
20230801,202100,111708234,1415,1415,1415,1415,0
|
|
20230801,202000,111708234,1415,1415,1415,1415,0
|
|
20230801,201900,111708234,1415,1415,1415,1415,0
|
|
20230801,201800,111708234,1415,1415,1415,1415,0
|
|
20230801,201700,111708234,1415,1415,1415,1415,0
|
|
20230801,201600,111708234,1415,1415,1415,1415,0
|
|
20230801,201500,111708234,1415,1415,1415,1415,0
|
|
20230801,201400,111708234,1415,1415,1415,1415,0
|
|
20230801,201300,111708234,1415,1415,1415,1415,0
|
|
20230801,201200,111708234,1415,1415,1415,1415,0
|
|
20230801,201100,111708234,1415,1415,1415,1415,0
|
|
20230801,201000,111708234,1415,1415,1415,1415,0
|
|
20230801,200900,111708234,1415,1415,1415,1415,1243
|
|
20230801,200800,111708234,1415,1415,1415,1415,0
|
|
20230801,200700,111708234,1415,1415,1415,1415,0
|
|
20230801,200600,111708234,1415,1415,1415,1415,0
|
|
20230801,200500,111708234,1415,1415,1415,1415,0
|
|
20230801,200400,111708234,1415,1415,1415,1415,0
|
|
20230801,200300,111708234,1415,1415,1415,1415,0
|
|
20230801,200200,111708234,1415,1415,1415,1415,0
|
|
20230801,200100,111708234,1415,1415,1415,1415,0
|
|
20230801,200000,111708234,1415,1415,1415,1415,0
|
|
20230801,195900,111708234,1415,1415,1415,1415,0
|
|
20230801,195800,111708234,1415,1415,1415,1415,0
|
|
20230801,195700,111708234,1415,1415,1415,1415,0
|
|
20230801,195600,111708234,1415,1415,1415,1415,0
|
|
20230801,195500,111708234,1415,1415,1415,1415,0
|
|
20230801,195400,111708234,1415,1415,1415,1415,0
|
|
20230801,195300,111708234,1415,1415,1415,1415,0
|
|
20230801,195200,111708234,1415,1415,1415,1415,0
|
|
20230801,195100,111708234,1415,1415,1415,1415,0
|
|
20230801,195000,111708234,1415,1415,1415,1415,0
|
|
20230801,194900,111708234,1415,1415,1415,1415,0
|
|
20230801,194800,111708234,1415,1415,1415,1415,0
|
|
20230801,194700,111708234,1415,1415,1415,1415,0
|
|
20230801,194600,111708234,1415,1415,1415,1415,0
|
|
20230801,194500,111708234,1415,1415,1415,1415,0
|
|
20230801,194400,111708234,1415,1415,1415,1415,0
|
|
20230801,194300,111708234,1415,1415,1415,1415,0
|
|
20230801,194200,111708234,1415,1415,1415,1415,0
|
|
20230801,194100,111708234,1415,1415,1415,1415,0
|
|
20230801,194000,111708234,1415,1415,1415,1415,0
|
|
20230801,193900,111708234,1415,1415,1415,1415,1243
|
|
20230801,193800,111708234,1415,1415,1415,1415,0
|
|
20230801,193700,111708234,1415,1415,1415,1415,0
|
|
20230801,193600,111708234,1415,1415,1415,1415,0
|
|
20230801,193500,111708234,1415,1415,1415,1415,0
|
|
20230801,193400,111708234,1415,1415,1415,1415,0
|
|
20230801,193300,111708234,1415,1415,1415,1415,0
|
|
20230801,193200,111708234,1415,1415,1415,1415,0
|
|
20230801,193100,111708234,1415,1415,1415,1415,0
|
|
20230801,193000,111708234,1415,1415,1415,1415,0
|
|
20230801,192900,111708234,1415,1415,1415,1415,0
|
|
20230801,192800,111708234,1415,1415,1415,1415,0
|
|
20230801,192700,111708234,1415,1415,1415,1415,0
|
|
20230801,192600,111708234,1415,1415,1415,1415,0
|
|
20230801,192500,111708234,1415,1415,1415,1415,0
|
|
20230801,192400,111708234,1415,1415,1415,1415,0
|
|
20230801,192300,111708234,1415,1415,1415,1415,0
|
|
20230801,192200,111708234,1415,1415,1415,1415,0
|
|
20230801,192100,111708234,1415,1415,1415,1415,0
|
|
20230801,192000,111708234,1415,1415,1415,1415,0
|
|
20230801,191900,111708234,1415,1415,1415,1415,0
|
|
20230801,191800,111708234,1415,1415,1415,1415,0
|
|
20230801,191700,111708234,1415,1415,1415,1415,0
|
|
20230801,191600,111708234,1415,1415,1415,1415,0
|
|
20230801,191500,111708234,1415,1415,1415,1415,0
|
|
20230801,191400,111708234,1415,1415,1415,1415,0
|
|
20230801,191300,111708234,1415,1415,1415,1415,0
|
|
20230801,191200,111708234,1415,1415,1415,1415,0
|
|
20230801,191100,111708234,1415,1415,1415,1415,0
|
|
20230801,191000,111708234,1415,1415,1415,1415,0
|
|
20230801,190900,111708234,1415,1415,1415,1415,1243
|
|
20230801,190800,111708234,1415,1415,1415,1415,0
|
|
20230801,190700,111708234,1415,1415,1415,1415,0
|
|
20230801,190600,111708234,1415,1415,1415,1415,0
|
|
20230801,190500,111708234,1415,1415,1415,1415,0
|
|
20230801,190400,111708234,1415,1415,1415,1415,0
|
|
20230801,190300,111708234,1415,1415,1415,1415,0
|
|
20230801,190200,111708234,1415,1415,1415,1415,0
|
|
20230801,190100,111708234,1415,1415,1415,1415,0
|
|
20230801,190000,111708234,1415,1415,1415,1415,0
|
|
20230801,185900,111708234,1415,1415,1415,1415,0
|
|
20230801,185800,111708234,1415,1415,1415,1415,0
|
|
20230801,185700,111708234,1415,1415,1415,1415,0
|
|
20230801,185600,111708234,1415,1415,1415,1415,0
|
|
20230801,185500,111708234,1415,1415,1415,1415,0
|
|
20230801,185400,111708234,1415,1415,1415,1415,0
|
|
20230801,185300,111708234,1415,1415,1415,1415,0
|
|
20230801,185200,111708234,1415,1415,1415,1415,0
|
|
20230801,185100,111708234,1415,1415,1415,1415,0
|
|
20230801,185000,111708234,1415,1415,1415,1415,0
|
|
20230801,184900,111708234,1415,1415,1415,1415,0
|
|
20230801,184800,111708234,1415,1415,1415,1415,0
|
|
20230801,184700,111708234,1415,1415,1415,1415,0
|
|
20230801,184600,111708234,1415,1415,1415,1415,0
|
|
20230801,184500,111708234,1415,1415,1415,1415,0
|
|
20230801,184400,111708234,1415,1415,1415,1415,0
|
|
20230801,184300,111708234,1415,1415,1415,1415,0
|
|
20230801,184200,111708234,1415,1415,1415,1415,0
|
|
20230801,184100,111708234,1415,1415,1415,1415,0
|
|
20230801,184000,111708234,1415,1415,1415,1415,0
|
|
20230801,183900,111708234,1415,1415,1415,1415,1243
|
|
20230801,183800,111708234,1415,1415,1415,1415,0
|
|
20230801,183700,111708234,1415,1415,1415,1415,0
|
|
20230801,183600,111708234,1415,1415,1415,1415,0
|
|
20230801,183500,111708234,1415,1415,1415,1415,0
|
|
20230801,183400,111708234,1415,1415,1415,1415,0
|
|
20230801,183300,111708234,1415,1415,1415,1415,0
|
|
20230801,183200,111708234,1415,1415,1415,1415,0
|
|
20230801,183100,111708234,1415,1415,1415,1415,0
|
|
20230801,183000,111708234,1415,1415,1415,1415,0
|
|
20230801,182900,111708234,1415,1415,1415,1415,0
|
|
20230801,182800,111708234,1415,1415,1415,1415,0
|
|
20230801,182700,111708234,1415,1415,1415,1415,0
|
|
20230801,182600,111708234,1415,1415,1415,1415,0
|
|
20230801,182500,111708234,1415,1415,1415,1415,0
|
|
20230801,182400,111708234,1415,1415,1415,1415,0
|
|
20230801,182300,111708234,1415,1415,1415,1415,0
|
|
20230801,182200,111708234,1415,1415,1415,1415,0
|
|
20230801,182100,111708234,1415,1415,1415,1415,0
|
|
20230801,182000,111708234,1415,1415,1415,1415,0
|
|
20230801,181900,111708234,1415,1415,1415,1415,0
|
|
20230801,181800,111708234,1415,1415,1415,1415,0
|
|
20230801,181700,111708234,1415,1415,1415,1415,0
|
|
20230801,181600,111708234,1415,1415,1415,1415,0
|
|
20230801,181500,111708234,1415,1415,1415,1415,0
|
|
20230801,181400,111708234,1415,1415,1415,1415,0
|
|
20230801,181300,111708234,1415,1415,1415,1415,0
|
|
20230801,181200,111708234,1415,1415,1415,1415,0
|
|
20230801,181100,111708234,1415,1415,1415,1415,0
|
|
20230801,181000,111708234,1415,1415,1415,1415,0
|
|
20230801,180900,111708234,1415,1415,1415,1415,1243
|
|
20230801,180800,111708234,1415,1415,1415,1415,0
|
|
20230801,180700,111708234,1415,1415,1415,1415,0
|
|
20230801,180600,111708234,1415,1415,1415,1415,0
|
|
20230801,180500,111708234,1415,1415,1415,1415,0
|
|
20230801,180400,111708234,1415,1415,1415,1415,0
|
|
20230801,180300,111708234,1415,1415,1415,1415,0
|
|
20230801,180200,111708234,1415,1415,1415,1415,0
|
|
20230801,180100,111708234,1415,1415,1415,1415,0
|
|
20230801,180000,111708234,1415,1415,1415,1415,0
|
|
20230801,175900,111708234,1415,1415,1415,1415,0
|
|
20230801,175800,111708234,1415,1415,1415,1415,0
|
|
20230801,175700,111708234,1415,1415,1415,1415,0
|
|
20230801,175600,111708234,1415,1415,1415,1415,0
|
|
20230801,175500,111708234,1415,1415,1415,1415,0
|
|
20230801,175400,111708234,1415,1415,1415,1415,0
|
|
20230801,175300,111708234,1415,1415,1415,1415,0
|
|
20230801,175200,111708234,1415,1415,1415,1415,0
|
|
20230801,175100,111708234,1415,1415,1415,1415,0
|
|
20230801,175000,111708234,1415,1415,1415,1415,0
|
|
20230801,174900,111708234,1415,1415,1415,1415,0
|
|
20230801,174800,111708234,1415,1415,1415,1415,0
|
|
20230801,174700,111708234,1415,1415,1415,1415,0
|
|
20230801,174600,111708234,1415,1415,1415,1415,0
|
|
20230801,174500,111708234,1415,1415,1415,1415,0
|
|
20230801,174400,111708234,1415,1415,1415,1415,0
|
|
20230801,174300,111708234,1415,1415,1415,1415,0
|
|
20230801,174200,111708234,1415,1415,1415,1415,0
|
|
20230801,174100,111708234,1415,1415,1415,1415,0
|
|
20230801,174000,111708234,1415,1415,1415,1415,0
|
|
20230801,173900,111708234,1415,1415,1415,1415,1243
|
|
20230801,173800,111708234,1415,1415,1415,1415,0
|
|
20230801,173700,111708234,1415,1415,1415,1415,0
|
|
20230801,173600,111708234,1415,1415,1415,1415,0
|
|
20230801,173500,111708234,1415,1415,1415,1415,0
|
|
20230801,173400,111708234,1415,1415,1415,1415,0
|
|
20230801,173300,111708234,1415,1415,1415,1415,0
|
|
20230801,173200,111708234,1415,1415,1415,1415,0
|
|
20230801,173100,111708234,1415,1415,1415,1415,0
|
|
20230801,173000,111708234,1415,1415,1415,1415,0
|
|
20230801,172900,111708234,1415,1415,1415,1415,0
|
|
20230801,172800,111708234,1415,1415,1415,1415,0
|
|
20230801,172700,111708234,1415,1415,1415,1415,0
|
|
20230801,172600,111708234,1415,1415,1415,1415,0
|
|
20230801,172500,111708234,1415,1415,1415,1415,0
|
|
20230801,172400,111708234,1415,1415,1415,1415,0
|
|
20230801,172300,111708234,1415,1415,1415,1415,0
|
|
20230801,172200,111708234,1415,1415,1415,1415,0
|
|
20230801,172100,111708234,1415,1415,1415,1415,0
|
|
20230801,172000,111708234,1415,1415,1415,1415,0
|
|
20230801,171900,111708234,1415,1415,1415,1415,0
|
|
20230801,171800,111708234,1415,1415,1415,1415,0
|
|
20230801,171700,111708234,1415,1415,1415,1415,0
|
|
20230801,171600,111708234,1415,1415,1415,1415,0
|
|
20230801,171500,111708234,1415,1415,1415,1415,0
|
|
20230801,171400,111708234,1415,1415,1415,1415,0
|
|
20230801,171300,111708234,1415,1415,1415,1415,0
|
|
20230801,171200,111708234,1415,1415,1415,1415,0
|
|
20230801,171100,111708234,1415,1415,1415,1415,0
|
|
20230801,171000,111708234,1415,1415,1415,1415,0
|
|
20230801,170900,111708234,1415,1415,1415,1415,1243
|
|
20230801,170800,111708234,1415,1415,1415,1415,0
|
|
20230801,170700,111708234,1415,1415,1415,1415,0
|
|
20230801,170600,111708234,1415,1415,1415,1415,0
|
|
20230801,170500,111708234,1415,1415,1415,1415,0
|
|
20230801,170400,111708234,1415,1415,1415,1415,0
|
|
20230801,170300,111708234,1415,1415,1415,1415,0
|
|
20230801,170200,111708234,1415,1415,1415,1415,0
|
|
20230801,170100,111708234,1415,1415,1415,1415,0
|
|
20230801,170000,111708234,1415,1415,1415,1415,0
|
|
20230801,165900,111708234,1415,1415,1415,1415,0
|
|
20230801,165800,111708234,1415,1415,1415,1415,0
|
|
20230801,165700,111708234,1415,1415,1415,1415,0
|
|
20230801,165600,111708234,1415,1415,1415,1415,0
|
|
20230801,165500,111708234,1415,1415,1415,1415,0
|
|
20230801,165400,111708234,1415,1415,1415,1415,0
|
|
20230801,165300,111708234,1415,1415,1415,1415,0
|
|
20230801,165200,111708234,1415,1415,1415,1415,0
|
|
20230801,165100,111708234,1415,1415,1415,1415,0
|
|
20230801,165000,111708234,1415,1415,1415,1415,0
|
|
20230801,164900,111708234,1415,1415,1415,1415,0
|
|
20230801,164800,111708234,1415,1415,1415,1415,0
|
|
20230801,164700,111708234,1415,1415,1415,1415,0
|
|
20230801,164600,111708234,1415,1415,1415,1415,0
|
|
20230801,164500,111708234,1415,1415,1415,1415,0
|
|
20230801,164400,111708234,1415,1415,1415,1415,0
|
|
20230801,164300,111708234,1415,1415,1415,1415,0
|
|
20230801,164200,111708234,1415,1415,1415,1415,0
|
|
20230801,164100,111708234,1415,1415,1415,1415,0
|
|
20230801,164000,111708234,1415,1415,1415,1415,0
|
|
20230801,163900,111708234,1415,1415,1415,1415,1243
|
|
20230801,163800,111708234,1415,1415,1415,1415,0
|
|
20230801,163700,111708234,1415,1415,1415,1415,0
|
|
20230801,163600,111708234,1415,1415,1415,1415,0
|
|
20230801,163500,111708234,1415,1415,1415,1415,0
|
|
20230801,163400,111708234,1415,1415,1415,1415,0
|
|
20230801,163300,111708234,1415,1415,1415,1415,0
|
|
20230801,163200,111708234,1415,1415,1415,1415,0
|
|
20230801,163100,111708234,1415,1415,1415,1415,0
|
|
20230801,163000,111708234,1415,1415,1415,1415,0
|
|
20230801,162900,111708234,1415,1415,1415,1415,0
|
|
20230801,162800,111708234,1415,1415,1415,1415,0
|
|
20230801,162700,111708234,1415,1415,1415,1415,0
|
|
20230801,162600,111708234,1415,1415,1415,1415,0
|
|
20230801,162500,111708234,1415,1415,1415,1415,0
|
|
20230801,162400,111708234,1415,1415,1415,1415,0
|
|
20230801,162300,111708234,1415,1415,1415,1415,0
|
|
20230801,162200,111708234,1415,1415,1415,1415,0
|
|
20230801,162100,111708234,1415,1415,1415,1415,0
|
|
20230801,162000,111708234,1415,1415,1415,1415,0
|
|
20230801,161900,111708234,1415,1415,1415,1415,0
|
|
20230801,161800,111708234,1415,1415,1415,1415,0
|
|
20230801,161700,111708234,1415,1415,1415,1415,0
|
|
20230801,161600,111708234,1415,1415,1415,1415,0
|
|
20230801,161500,111708234,1415,1415,1415,1415,0
|
|
20230801,161400,111708234,1415,1415,1415,1415,0
|
|
20230801,161300,111708234,1415,1415,1415,1415,0
|
|
20230801,161200,111708234,1415,1415,1415,1415,0
|
|
20230801,161100,111708234,1415,1415,1415,1415,0
|
|
20230801,161000,111708234,1415,1415,1415,1415,0
|
|
20230801,160900,111708234,1415,1415,1415,1415,1243
|
|
20230801,160800,111708234,1415,1415,1415,1415,0
|
|
20230801,160700,111708234,1415,1415,1415,1415,0
|
|
20230801,160600,111708234,1415,1415,1415,1415,0
|
|
20230801,160500,111708234,1415,1415,1415,1415,0
|
|
20230801,160400,111708234,1415,1415,1415,1415,0
|
|
20230801,160300,111708234,1415,1415,1415,1415,0
|
|
20230801,160200,111708234,1415,1415,1415,1415,0
|
|
20230801,160100,111708234,1415,1415,1415,1415,0
|
|
20230801,160000,111708234,1415,1415,1415,1415,0
|
|
20230801,155900,111708234,1415,1415,1415,1415,0
|
|
20230801,155800,111708234,1415,1415,1415,1415,0
|
|
20230801,155700,111708234,1415,1415,1415,1415,0
|
|
20230801,155600,111708234,1415,1415,1415,1415,0
|
|
20230801,155500,111708234,1415,1415,1415,1415,0
|
|
20230801,155400,111708234,1415,1415,1415,1415,0
|
|
20230801,155300,111708234,1415,1415,1415,1415,0
|
|
20230801,155200,111708234,1415,1415,1415,1415,0
|
|
20230801,155100,111708234,1415,1415,1415,1415,0
|
|
20230801,155000,111708234,1415,1415,1415,1415,0
|
|
20230801,154900,111708234,1415,1415,1415,1415,0
|
|
20230801,154800,111708234,1415,1415,1415,1415,0
|
|
20230801,154700,111708234,1415,1415,1415,1415,0
|
|
20230801,154600,111708234,1415,1415,1415,1415,0
|
|
20230801,154500,111708234,1415,1415,1415,1415,0
|
|
20230801,154400,111708234,1415,1415,1415,1415,0
|
|
20230801,154300,111708234,1415,1415,1415,1415,0
|
|
20230801,154200,111708234,1415,1415,1415,1415,0
|
|
20230801,154100,111708234,1415,1415,1415,1415,0
|
|
20230801,154000,111708234,1415,1415,1415,1415,0
|
|
20230801,153900,111708234,1415,1415,1415,1415,1243
|
|
20230801,153800,111708234,1415,1415,1415,1415,0
|
|
20230801,153700,111708234,1415,1415,1415,1415,0
|
|
20230801,153600,111708234,1415,1415,1415,1415,0
|
|
20230801,153500,111708234,1415,1415,1415,1415,0
|
|
20230801,153400,111708234,1415,1415,1415,1415,0
|
|
20230801,153300,111708234,1415,1415,1415,1415,0
|
|
20230801,153200,111708234,1415,1415,1415,1415,0
|
|
20230801,153100,111708234,1415,1415,1415,1415,0
|
|
20230801,153000,111708234,1415,1415,1415,1415,1243
|
|
20230801,152900,109949389,1415,1415,1415,1415,0
|
|
20230801,152800,109949389,1415,1415,1415,1415,0
|
|
20230801,152700,109949389,1415,1415,1415,1415,0
|
|
20230801,152600,109949389,1415,1415,1415,1415,0
|
|
20230801,152500,109949389,1415,1415,1415,1415,0
|
|
20230801,152400,109949389,1415,1415,1415,1415,0
|
|
20230801,152300,109949389,1415,1415,1415,1415,0
|
|
20230801,152200,109949389,1415,1415,1415,1415,0
|
|
20230801,152100,109949389,1415,1415,1415,1415,0
|
|
20230801,152000,109949389,1415,1415,1415,1415,0
|
|
20230801,151900,109949389,1415,1415,1415,1415,20
|
|
20230801,151800,109921089,1415,1415,1415,1415,0
|
|
20230801,151700,109921089,1415,1415,1415,1415,0
|
|
20230801,151600,109921089,1415,1415,1415,1415,0
|
|
20230801,151500,109921089,1415,1414,1415,1414,227
|
|
20230801,151400,109599885,1415,1416,1416,1415,23
|
|
20230801,151300,109567337,1416,1416,1416,1416,0
|
|
20230801,151200,109567337,1416,1416,1416,1416,0
|
|
20230801,151100,109567337,1416,1416,1416,1416,0
|
|
20230801,151000,109567337,1416,1415,1416,1415,4
|
|
20230801,150900,109561675,1415,1415,1415,1415,0
|
|
20230801,150800,109561675,1415,1415,1415,1415,1
|
|
20230801,150700,109560260,1415,1415,1415,1415,1
|
|
20230801,150600,109558845,1416,1416,1416,1416,0
|
|
20230801,150500,109558845,1416,1416,1416,1416,99
|
|
20230801,150400,109418661,1416,1416,1416,1416,0
|
|
20230801,150300,109418661,1416,1416,1416,1416,0
|
|
20230801,150200,109418661,1416,1416,1416,1416,0
|
|
20230801,150100,109418661,1416,1416,1416,1416,2
|
|
20230801,150000,109415829,1410,1410,1410,1410,0
|
|
20230801,145900,109415829,1410,1410,1410,1410,0
|
|
20230801,145800,109415829,1410,1410,1410,1410,0
|
|
20230801,145700,109415829,1410,1411,1411,1410,70
|
|
20230801,145600,109317120,1416,1416,1416,1416,0
|
|
20230801,145500,109317120,1416,1416,1416,1416,0
|
|
20230801,145400,109317120,1416,1416,1416,1416,0
|
|
20230801,145300,109317120,1416,1416,1416,1416,0
|
|
20230801,145200,109317120,1416,1416,1416,1416,0
|
|
20230801,145100,109317120,1416,1416,1416,1416,0
|
|
20230801,145000,109317120,1416,1416,1416,1416,0
|
|
20230801,144900,109317120,1416,1416,1416,1416,0
|
|
20230801,144800,109317120,1416,1416,1416,1416,0
|
|
20230801,144700,109317120,1416,1416,1416,1416,0
|
|
20230801,144600,109317120,1416,1416,1416,1416,0
|
|
20230801,144500,109317120,1416,1416,1416,1416,0
|
|
20230801,144400,109317120,1416,1416,1416,1416,0
|
|
20230801,144300,109317120,1416,1416,1416,1416,7
|
|
20230801,144200,109307208,1418,1418,1418,1418,0
|
|
20230801,144100,109307208,1418,1411,1418,1411,755
|
|
20230801,144000,108236653,1420,1419,1420,1419,62
|
|
20230801,143900,108148674,1411,1411,1411,1411,0
|
|
20230801,143800,108148674,1411,1411,1411,1411,0
|
|
20230801,143700,108148674,1411,1411,1411,1411,0
|
|
20230801,143600,108148674,1411,1411,1411,1411,0
|
|
20230801,143500,108148674,1411,1413,1413,1411,2201
|
|
20230801,143400,105043057,1421,1421,1421,1421,0
|
|
20230801,143300,105043057,1421,1414,1421,1414,50
|
|
20230801,143200,104972323,1413,1413,1413,1413,0
|
|
20230801,143100,104972323,1413,1413,1413,1413,150
|
|
20230801,143000,104760373,1412,1409,1412,1409,6006
|
|
20230801,142900,96293032,1408,1408,1408,1408,0
|
|
20230801,142800,96293032,1408,1408,1408,1408,0
|
|
20230801,142700,96293032,1408,1408,1408,1408,100
|
|
20230801,142600,96152232,1409,1409,1409,1409,0
|
|
20230801,142500,96152232,1409,1409,1409,1409,0
|
|
20230801,142400,96152232,1409,1409,1409,1409,0
|
|
20230801,142300,96152232,1409,1409,1409,1409,0
|
|
20230801,142200,96152232,1409,1409,1409,1409,0
|
|
20230801,142100,96152232,1409,1409,1409,1409,0
|
|
20230801,142000,96152232,1409,1409,1409,1409,0
|
|
20230801,141900,96152232,1409,1409,1409,1409,0
|
|
20230801,141800,96152232,1409,1409,1409,1409,0
|
|
20230801,141700,96152232,1409,1409,1409,1409,7
|
|
20230801,141600,96142369,1409,1409,1409,1409,2
|
|
20230801,141500,96139551,1409,1409,1409,1409,0
|
|
20230801,141400,96139551,1409,1409,1409,1409,0
|
|
20230801,141300,96139551,1409,1409,1409,1409,0
|
|
20230801,141200,96139551,1409,1409,1409,1409,0
|
|
20230801,141100,96139551,1409,1409,1409,1409,3
|
|
20230801,141000,96135324,1409,1409,1409,1409,513
|
|
20230801,140900,95412507,1410,1410,1410,1410,38
|
|
20230801,140800,95358927,1410,1410,1410,1410,0
|
|
20230801,140700,95358927,1410,1410,1410,1410,0
|
|
20230801,140600,95358927,1410,1410,1410,1410,0
|
|
20230801,140500,95358927,1410,1411,1411,1410,34
|
|
20230801,140400,95310985,1411,1411,1411,1411,2
|
|
20230801,140300,95308163,1410,1410,1410,1410,87
|
|
20230801,140200,95185493,1411,1410,1411,1410,3
|
|
20230801,140100,95181261,1410,1410,1410,1410,430
|
|
20230801,140000,94574961,1411,1411,1411,1411,0
|
|
20230801,135900,94574961,1411,1411,1411,1411,0
|
|
20230801,135800,94574961,1411,1411,1411,1411,0
|
|
20230801,135700,94574961,1411,1411,1411,1411,0
|
|
20230801,135600,94574961,1411,1411,1411,1411,0
|
|
20230801,135500,94574961,1411,1411,1411,1411,3
|
|
20230801,135400,94570728,1412,1412,1412,1412,0
|
|
20230801,135300,94570728,1412,1412,1412,1412,0
|
|
20230801,135200,94570728,1412,1403,1412,1403,1010
|
|
20230801,135100,93153608,1404,1404,1404,1404,0
|
|
20230801,135000,93153608,1404,1404,1404,1404,1
|
|
20230801,134900,93152204,1402,1402,1402,1402,0
|
|
20230801,134800,93152204,1402,1402,1402,1402,0
|
|
20230801,134700,93152204,1402,1402,1402,1402,0
|
|
20230801,134600,93152204,1402,1402,1402,1402,2
|
|
20230801,134500,93149400,1402,1402,1404,1402,28
|
|
20230801,134400,93110104,1402,1402,1402,1402,78
|
|
20230801,134300,93000748,1402,1406,1406,1402,1983
|
|
20230801,134200,90215130,1405,1406,1406,1405,815
|
|
20230801,134100,89069547,1406,1408,1408,1406,112
|
|
20230801,134000,88911955,1413,1413,1413,1413,0
|
|
20230801,133900,88911955,1413,1413,1413,1413,10
|
|
20230801,133800,88897825,1414,1414,1414,1414,0
|
|
20230801,133700,88897825,1414,1414,1414,1414,2
|
|
20230801,133600,88894997,1407,1407,1407,1407,6
|
|
20230801,133500,88886555,1407,1407,1407,1407,8
|
|
20230801,133400,88875299,1406,1406,1406,1406,0
|
|
20230801,133300,88875299,1406,1406,1406,1406,0
|
|
20230801,133200,88875299,1406,1406,1406,1406,0
|
|
20230801,133100,88875299,1406,1410,1410,1406,725
|
|
20230801,133000,87855930,1406,1406,1406,1406,0
|
|
20230801,132900,87855930,1406,1406,1406,1406,0
|
|
20230801,132800,87855930,1406,1410,1410,1406,1533
|
|
20230801,132700,85699003,1411,1411,1411,1411,10
|
|
20230801,132600,85684893,1411,1411,1411,1411,2
|
|
20230801,132500,85682071,1408,1413,1413,1408,3765
|
|
20230801,132400,80372602,1413,1417,1417,1412,1954
|
|
20230801,132300,77609716,1417,1417,1417,1417,0
|
|
20230801,132200,77609716,1417,1417,1417,1417,1
|
|
20230801,132100,77608299,1417,1418,1418,1417,10
|
|
20230801,132000,77594125,1418,1419,1419,1418,24
|
|
20230801,131900,77560088,1421,1421,1421,1421,0
|
|
20230801,131800,77560088,1421,1421,1421,1421,0
|
|
20230801,131700,77560088,1421,1421,1421,1421,0
|
|
20230801,131600,77560088,1421,1421,1421,1421,1000
|
|
20230801,131500,76139088,1421,1421,1421,1421,0
|
|
20230801,131400,76139088,1421,1421,1421,1421,0
|
|
20230801,131300,76139088,1421,1421,1421,1421,0
|
|
20230801,131200,76139088,1421,1421,1421,1421,0
|
|
20230801,131100,76139088,1421,1419,1421,1419,35
|
|
20230801,131000,76089408,1419,1419,1419,1419,3
|
|
20230801,130900,76085151,1419,1419,1419,1419,2
|
|
20230801,130800,76082313,1419,1419,1419,1419,0
|
|
20230801,130700,76082313,1419,1419,1419,1419,0
|
|
20230801,130600,76082313,1419,1419,1419,1419,0
|
|
20230801,130500,76082313,1419,1419,1419,1419,0
|
|
20230801,130400,76082313,1419,1419,1419,1419,1
|
|
20230801,130300,76080894,1419,1419,1419,1419,0
|
|
20230801,130200,76080894,1419,1419,1419,1419,0
|
|
20230801,130100,76080894,1419,1419,1419,1419,9
|
|
20230801,130000,76068123,1419,1419,1419,1419,0
|
|
20230801,125900,76068123,1419,1419,1419,1419,0
|
|
20230801,125800,76068123,1419,1419,1419,1419,0
|
|
20230801,125700,76068123,1419,1419,1419,1419,4
|
|
20230801,125600,76062447,1419,1419,1419,1419,0
|
|
20230801,125500,76062447,1419,1419,1419,1419,0
|
|
20230801,125400,76062447,1419,1419,1419,1419,0
|
|
20230801,125300,76062447,1419,1419,1419,1419,0
|
|
20230801,125200,76062447,1419,1419,1419,1419,989
|
|
20230801,125100,74659056,1420,1420,1420,1420,1
|
|
20230801,125000,74657636,1420,1420,1420,1420,0
|
|
20230801,124900,74657636,1420,1420,1420,1420,0
|
|
20230801,124800,74657636,1420,1420,1420,1420,3
|
|
20230801,124700,74653376,1421,1421,1421,1421,2
|
|
20230801,124600,74650534,1420,1420,1420,1420,1
|
|
20230801,124500,74649114,1420,1420,1420,1420,0
|
|
20230801,124400,74649114,1420,1420,1420,1420,82
|
|
20230801,124300,74532674,1420,1421,1421,1420,56
|
|
20230801,124200,74453104,1421,1421,1421,1421,6
|
|
20230801,124100,74444578,1421,1421,1421,1421,0
|
|
20230801,124000,74444578,1421,1421,1421,1421,80
|
|
20230801,123900,74330898,1421,1420,1421,1420,41
|
|
20230801,123800,74272638,1421,1421,1421,1421,11
|
|
20230801,123700,74257007,1421,1420,1421,1420,103
|
|
20230801,123600,74110744,1421,1422,1422,1421,858
|
|
20230801,123500,72891523,1423,1423,1423,1423,0
|
|
20230801,123400,72891523,1423,1423,1423,1423,0
|
|
20230801,123300,72891523,1423,1423,1423,1423,1
|
|
20230801,123200,72890100,1423,1423,1423,1423,0
|
|
20230801,123100,72890100,1423,1423,1423,1423,0
|
|
20230801,123000,72890100,1423,1423,1423,1423,0
|
|
20230801,122900,72890100,1423,1423,1423,1423,0
|
|
20230801,122800,72890100,1423,1423,1423,1423,2
|
|
20230801,122700,72887254,1422,1422,1422,1422,0
|
|
20230801,122600,72887254,1422,1422,1422,1422,0
|
|
20230801,122500,72887254,1422,1422,1422,1422,57
|
|
20230801,122400,72806200,1422,1422,1422,1422,0
|
|
20230801,122300,72806200,1422,1422,1422,1422,719
|
|
20230801,122200,71783782,1422,1422,1422,1422,1951
|
|
20230801,122100,69009460,1422,1422,1422,1422,0
|
|
20230801,122000,69009460,1422,1422,1422,1422,0
|
|
20230801,121900,69009460,1422,1422,1422,1422,0
|
|
20230801,121800,69009460,1422,1422,1422,1422,0
|
|
20230801,121700,69009460,1422,1422,1422,1422,0
|
|
20230801,121600,69009460,1422,1422,1422,1422,10
|
|
20230801,121500,68995240,1422,1422,1422,1422,0
|
|
20230801,121400,68995240,1422,1420,1422,1420,30
|
|
20230801,121300,68952604,1420,1420,1420,1419,21
|
|
20230801,121200,68922797,1421,1422,1422,1421,598
|
|
20230801,121100,68073029,1422,1422,1422,1422,0
|
|
20230801,121000,68073029,1422,1422,1422,1422,0
|
|
20230801,120900,68073029,1422,1422,1422,1422,0
|
|
20230801,120800,68073029,1422,1422,1422,1422,2
|
|
20230801,120700,68070185,1419,1419,1419,1419,0
|
|
20230801,120600,68070185,1419,1419,1419,1419,0
|
|
20230801,120500,68070185,1419,1422,1422,1419,21
|
|
20230801,120400,68040333,1419,1419,1419,1419,0
|
|
20230801,120300,68040333,1419,1419,1419,1419,0
|
|
20230801,120200,68040333,1419,1419,1419,1419,0
|
|
20230801,120100,68040333,1419,1419,1419,1419,0
|
|
20230801,120000,68040333,1419,1420,1420,1419,17
|
|
20230801,115900,68016196,1421,1421,1421,1421,3
|
|
20230801,115800,68011933,1422,1420,1422,1420,10
|
|
20230801,115700,67997730,1418,1422,1422,1418,61
|
|
20230801,115600,67910993,1422,1422,1422,1422,0
|
|
20230801,115500,67910993,1422,1422,1422,1422,0
|
|
20230801,115400,67910993,1422,1422,1422,1422,0
|
|
20230801,115300,67910993,1422,1422,1422,1422,0
|
|
20230801,115200,67910993,1422,1422,1422,1422,0
|
|
20230801,115100,67910993,1422,1422,1422,1422,0
|
|
20230801,115000,67910993,1422,1422,1422,1422,0
|
|
20230801,114900,67910993,1422,1422,1422,1422,0
|
|
20230801,114800,67910993,1422,1422,1422,1422,0
|
|
20230801,114700,67910993,1422,1422,1422,1422,0
|
|
20230801,114600,67910993,1422,1422,1422,1422,0
|
|
20230801,114500,67910993,1422,1422,1422,1422,10
|
|
20230801,114400,67896773,1422,1422,1422,1422,0
|
|
20230801,114300,67896773,1422,1422,1422,1422,0
|
|
20230801,114200,67896773,1422,1422,1422,1422,0
|
|
20230801,114100,67896773,1422,1422,1422,1422,0
|
|
20230801,114000,67896773,1422,1422,1422,1422,0
|
|
20230801,113900,67896773,1422,1422,1422,1422,0
|
|
20230801,113800,67896773,1422,1422,1422,1422,0
|
|
20230801,113700,67896773,1422,1422,1422,1422,0
|
|
20230801,113600,67896773,1422,1422,1422,1422,0
|
|
20230801,113500,67896773,1422,1422,1422,1422,0
|
|
20230801,113400,67896773,1422,1422,1422,1422,0
|
|
20230801,113300,67896773,1422,1422,1422,1422,0
|
|
20230801,113200,67896773,1422,1422,1422,1422,0
|
|
20230801,113100,67896773,1422,1422,1422,1422,0
|
|
20230801,113000,67896773,1422,1422,1422,1422,0
|
|
20230801,112900,67896773,1422,1422,1422,1422,0
|
|
20230801,112800,67896773,1422,1422,1422,1422,0
|
|
20230801,112700,67896773,1422,1422,1422,1422,6
|
|
20230801,112600,67888241,1422,1422,1422,1422,0
|
|
20230801,112500,67888241,1422,1415,1422,1415,7
|
|
20230801,112400,67878301,1421,1421,1421,1421,0
|
|
20230801,112300,67878301,1421,1421,1421,1421,0
|
|
20230801,112200,67878301,1421,1421,1421,1421,15
|
|
20230801,112100,67856986,1423,1423,1423,1423,0
|
|
20230801,112000,67856986,1423,1423,1423,1423,0
|
|
20230801,111900,67856986,1423,1423,1423,1423,0
|
|
20230801,111800,67856986,1423,1423,1423,1423,41
|
|
20230801,111700,67798643,1425,1425,1425,1425,0
|
|
20230801,111600,67798643,1425,1425,1425,1425,0
|
|
20230801,111500,67798643,1425,1425,1425,1425,0
|
|
20230801,111400,67798643,1425,1425,1425,1425,0
|
|
20230801,111300,67798643,1425,1423,1425,1423,12
|
|
20230801,111200,67781563,1422,1422,1422,1422,500
|
|
20230801,111100,67070563,1422,1422,1422,1422,1
|
|
20230801,111000,67069141,1413,1413,1413,1413,0
|
|
20230801,110900,67069141,1413,1413,1413,1413,0
|
|
20230801,110800,67069141,1413,1413,1413,1413,0
|
|
20230801,110700,67069141,1413,1414,1414,1413,2673
|
|
20230801,110600,63292155,1422,1422,1422,1422,0
|
|
20230801,110500,63292155,1422,1422,1422,1422,0
|
|
20230801,110400,63292155,1422,1422,1422,1422,0
|
|
20230801,110300,63292155,1422,1422,1422,1422,0
|
|
20230801,110200,63292155,1422,1415,1422,1412,2905
|
|
20230801,110100,59188356,1422,1422,1422,1422,2
|
|
20230801,110000,59185512,1415,1419,1419,1415,19
|
|
20230801,105900,59158611,1422,1422,1422,1422,0
|
|
20230801,105800,59158611,1422,1422,1422,1422,0
|
|
20230801,105700,59158611,1422,1422,1422,1422,0
|
|
20230801,105600,59158611,1422,1422,1422,1422,0
|
|
20230801,105500,59158611,1422,1422,1422,1422,0
|
|
20230801,105400,59158611,1422,1422,1422,1422,0
|
|
20230801,105300,59158611,1422,1422,1422,1422,0
|
|
20230801,105200,59158611,1422,1422,1422,1422,2
|
|
20230801,105100,59155767,1419,1423,1423,1419,696
|
|
20230801,105000,58167093,1422,1422,1422,1422,0
|
|
20230801,104900,58167093,1422,1422,1422,1422,1
|
|
20230801,104800,58165671,1424,1424,1424,1424,0
|
|
20230801,104700,58165671,1424,1424,1424,1424,0
|
|
20230801,104600,58165671,1424,1423,1424,1423,70
|
|
20230801,104500,58066057,1424,1424,1424,1424,0
|
|
20230801,104400,58066057,1424,1424,1424,1424,0
|
|
20230801,104300,58066057,1424,1424,1424,1424,0
|
|
20230801,104200,58066057,1424,1424,1424,1424,0
|
|
20230801,104100,58066057,1424,1424,1424,1424,0
|
|
20230801,104000,58066057,1424,1424,1424,1424,70
|
|
20230801,103900,57966377,1424,1422,1424,1422,4
|
|
20230801,103800,57960685,1415,1415,1415,1415,241
|
|
20230801,103700,57619670,1425,1425,1425,1425,0
|
|
20230801,103600,57619670,1425,1417,1425,1415,563
|
|
20230801,103500,56822479,1417,1417,1417,1417,38
|
|
20230801,103400,56768633,1417,1425,1425,1417,401
|
|
20230801,103300,56200406,1417,1422,1422,1417,751
|
|
20230801,103200,55135495,1428,1423,1428,1422,1391
|
|
20230801,103100,53157171,1426,1426,1426,1426,0
|
|
20230801,103000,53157171,1426,1426,1426,1426,0
|
|
20230801,102900,53157171,1426,1426,1426,1426,2
|
|
20230801,102800,53154319,1423,1423,1423,1423,200
|
|
20230801,102700,52869719,1426,1426,1426,1426,0
|
|
20230801,102600,52869719,1426,1425,1426,1422,113
|
|
20230801,102500,52708978,1426,1426,1426,1426,502
|
|
20230801,102400,51993126,1426,1426,1426,1426,3
|
|
20230801,102300,51988848,1426,1426,1426,1426,0
|
|
20230801,102200,51988848,1426,1426,1426,1426,0
|
|
20230801,102100,51988848,1426,1426,1426,1426,1
|
|
20230801,102000,51987422,1426,1427,1427,1426,2787
|
|
20230801,101900,48012203,1426,1426,1426,1426,3171
|
|
20230801,101800,43490357,1426,1426,1426,1426,0
|
|
20230801,101700,43490357,1426,1425,1426,1425,501
|
|
20230801,101600,42775932,1426,1426,1426,1426,0
|
|
20230801,101500,42775932,1426,1426,1426,1426,674
|
|
20230801,101400,41814808,1426,1426,1426,1426,0
|
|
20230801,101300,41814808,1426,1426,1426,1426,0
|
|
20230801,101200,41814808,1426,1426,1426,1426,0
|
|
20230801,101100,41814808,1426,1426,1426,1426,0
|
|
20230801,101000,41814808,1426,1426,1426,1426,1
|
|
20230801,100900,41813382,1426,1426,1426,1426,0
|
|
20230801,100800,41813382,1426,1426,1426,1426,0
|
|
20230801,100700,41813382,1426,1426,1426,1426,0
|
|
20230801,100600,41813382,1426,1426,1426,1426,200
|
|
20230801,100500,41528182,1426,1426,1426,1426,1
|
|
20230801,100400,41526756,1425,1424,1425,1424,214
|
|
20230801,100300,41221859,1424,1424,1424,1424,0
|
|
20230801,100200,41221859,1424,1424,1424,1424,0
|
|
20230801,100100,41221859,1424,1424,1424,1424,2
|
|
20230801,100000,41219011,1423,1423,1423,1423,504
|
|
20230801,095900,40501819,1425,1423,1425,1423,98
|
|
20230801,095800,40362363,1423,1423,1423,1423,721
|
|
20230801,095700,39336380,1423,1423,1423,1423,0
|
|
20230801,095600,39336380,1423,1423,1423,1423,0
|
|
20230801,095500,39336380,1423,1423,1423,1423,0
|
|
20230801,095400,39336380,1423,1423,1423,1423,2
|
|
20230801,095300,39333534,1421,1420,1421,1420,230
|
|
20230801,095200,39006757,1421,1421,1421,1421,0
|
|
20230801,095100,39006757,1421,1421,1421,1421,20
|
|
20230801,095000,38978337,1421,1418,1421,1418,16
|
|
20230801,094900,38955623,1421,1417,1421,1417,55
|
|
20230801,094800,38877626,1419,1418,1419,1417,232
|
|
20230801,094700,38548677,1421,1424,1424,1421,490
|
|
20230801,094600,37851882,1424,1425,1427,1424,92
|
|
20230801,094500,37720778,1427,1425,1427,1425,9
|
|
20230801,094400,37707945,1425,1425,1427,1425,119
|
|
20230801,094300,37538143,1427,1425,1427,1425,21
|
|
20230801,094200,37508214,1425,1428,1428,1425,223
|
|
20230801,094100,37190434,1428,1429,1429,1428,43
|
|
20230801,094000,37129028,1430,1424,1430,1421,3843
|
|
20230801,093900,31644587,1424,1422,1424,1422,2017
|
|
20230801,093800,28774719,1422,1422,1422,1422,15
|
|
20230801,093700,28753389,1422,1422,1422,1422,4
|
|
20230801,093600,28747701,1418,1418,1418,1418,167
|
|
20230801,093500,28510895,1418,1418,1418,1418,0
|
|
20230801,093400,28510895,1418,1418,1418,1418,94
|
|
20230801,093300,28377603,1418,1418,1418,1418,2
|
|
20230801,093200,28374767,1411,1411,1411,1411,167
|
|
20230801,093100,28139130,1411,1411,1411,1411,0
|
|
20230801,093000,28139130,1411,1411,1411,1411,0
|
|
20230801,092900,28139130,1411,1417,1418,1411,602
|
|
20230801,092800,27286657,1416,1417,1417,1416,11
|
|
20230801,092700,27271075,1418,1418,1419,1418,12
|
|
20230801,092600,27254057,1418,1418,1419,1418,124
|
|
20230801,092500,27078223,1418,1418,1418,1418,127
|
|
20230801,092400,26898137,1414,1414,1414,1414,1
|
|
20230801,092300,26896723,1420,1420,1420,1420,0
|
|
20230801,092200,26896723,1420,1420,1420,1420,2
|
|
20230801,092100,26893883,1411,1420,1420,1409,433
|
|
20230801,092000,26279612,1422,1422,1422,1422,70
|
|
20230801,091900,26180072,1422,1421,1422,1421,399
|
|
20230801,091800,25613091,1422,1422,1422,1422,4
|
|
20230801,091700,25607403,1424,1423,1424,1423,7
|
|
20230801,091600,25597441,1421,1421,1421,1421,141
|
|
20230801,091500,25397080,1421,1421,1421,1421,1
|
|
20230801,091400,25395659,1421,1421,1421,1421,80
|
|
20230801,091300,25281979,1421,1421,1421,1421,281
|
|
20230801,091200,24882678,1421,1418,1421,1418,3152
|
|
20230801,091100,20406374,1420,1420,1420,1420,0
|
|
20230801,091000,20406374,1420,1420,1420,1420,0
|
|
20230801,090900,20406374,1420,1420,1420,1419,160
|
|
20230801,090800,20179196,1421,1414,1421,1408,84
|
|
20230801,090700,20060349,1413,1412,1413,1407,387
|
|
20230801,090600,19513930,1406,1406,1406,1406,0
|
|
20230801,090500,19513930,1406,1413,1413,1406,848
|
|
20230801,090400,18318239,1413,1414,1415,1413,113
|
|
20230801,090300,18158558,1414,1409,1414,1409,1577
|
|
20230801,090200,15935774,1406,1406,1406,1403,5683
|
|
20230801,090100,7946034,1403,1406,1406,1403,622
|
|
20230801,090000,7072180,1406,1406,1406,1406,5030
|