701 lines
33 KiB
CSV
701 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,203800,114541487,1396,1396,1396,1396,1065
|
|
20230802,203700,114541487,1396,1396,1396,1396,0
|
|
20230802,203600,114541487,1396,1396,1396,1396,0
|
|
20230802,203500,114541487,1396,1396,1396,1396,0
|
|
20230802,203400,114541487,1396,1396,1396,1396,0
|
|
20230802,203300,114541487,1396,1396,1396,1396,0
|
|
20230802,203200,114541487,1396,1396,1396,1396,0
|
|
20230802,203100,114541487,1396,1396,1396,1396,0
|
|
20230802,203000,114541487,1396,1396,1396,1396,0
|
|
20230802,202900,114541487,1396,1396,1396,1396,0
|
|
20230802,202800,114541487,1396,1396,1396,1396,0
|
|
20230802,202700,114541487,1396,1396,1396,1396,0
|
|
20230802,202600,114541487,1396,1396,1396,1396,0
|
|
20230802,202500,114541487,1396,1396,1396,1396,0
|
|
20230802,202400,114541487,1396,1396,1396,1396,0
|
|
20230802,202300,114541487,1396,1396,1396,1396,0
|
|
20230802,202200,114541487,1396,1396,1396,1396,0
|
|
20230802,202100,114541487,1396,1396,1396,1396,0
|
|
20230802,202000,114541487,1396,1396,1396,1396,0
|
|
20230802,201900,114541487,1396,1396,1396,1396,0
|
|
20230802,201800,114541487,1396,1396,1396,1396,0
|
|
20230802,201700,114541487,1396,1396,1396,1396,0
|
|
20230802,201600,114541487,1396,1396,1396,1396,0
|
|
20230802,201500,114541487,1396,1396,1396,1396,0
|
|
20230802,201400,114541487,1396,1396,1396,1396,0
|
|
20230802,201300,114541487,1396,1396,1396,1396,0
|
|
20230802,201200,114541487,1396,1396,1396,1396,0
|
|
20230802,201100,114541487,1396,1396,1396,1396,0
|
|
20230802,201000,114541487,1396,1396,1396,1396,0
|
|
20230802,200900,114541487,1396,1396,1396,1396,0
|
|
20230802,200800,114541487,1396,1396,1396,1396,1065
|
|
20230802,200700,114541487,1396,1396,1396,1396,0
|
|
20230802,200600,114541487,1396,1396,1396,1396,0
|
|
20230802,200500,114541487,1396,1396,1396,1396,0
|
|
20230802,200400,114541487,1396,1396,1396,1396,0
|
|
20230802,200300,114541487,1396,1396,1396,1396,0
|
|
20230802,200200,114541487,1396,1396,1396,1396,0
|
|
20230802,200100,114541487,1396,1396,1396,1396,0
|
|
20230802,200000,114541487,1396,1396,1396,1396,0
|
|
20230802,195900,114541487,1396,1396,1396,1396,0
|
|
20230802,195800,114541487,1396,1396,1396,1396,0
|
|
20230802,195700,114541487,1396,1396,1396,1396,0
|
|
20230802,195600,114541487,1396,1396,1396,1396,0
|
|
20230802,195500,114541487,1396,1396,1396,1396,0
|
|
20230802,195400,114541487,1396,1396,1396,1396,0
|
|
20230802,195300,114541487,1396,1396,1396,1396,0
|
|
20230802,195200,114541487,1396,1396,1396,1396,0
|
|
20230802,195100,114541487,1396,1396,1396,1396,0
|
|
20230802,195000,114541487,1396,1396,1396,1396,0
|
|
20230802,194900,114541487,1396,1396,1396,1396,0
|
|
20230802,194800,114541487,1396,1396,1396,1396,0
|
|
20230802,194700,114541487,1396,1396,1396,1396,0
|
|
20230802,194600,114541487,1396,1396,1396,1396,0
|
|
20230802,194500,114541487,1396,1396,1396,1396,0
|
|
20230802,194400,114541487,1396,1396,1396,1396,0
|
|
20230802,194300,114541487,1396,1396,1396,1396,0
|
|
20230802,194200,114541487,1396,1396,1396,1396,0
|
|
20230802,194100,114541487,1396,1396,1396,1396,0
|
|
20230802,194000,114541487,1396,1396,1396,1396,0
|
|
20230802,193900,114541487,1396,1396,1396,1396,0
|
|
20230802,193800,114541487,1396,1396,1396,1396,1065
|
|
20230802,193700,114541487,1396,1396,1396,1396,0
|
|
20230802,193600,114541487,1396,1396,1396,1396,0
|
|
20230802,193500,114541487,1396,1396,1396,1396,0
|
|
20230802,193400,114541487,1396,1396,1396,1396,0
|
|
20230802,193300,114541487,1396,1396,1396,1396,0
|
|
20230802,193200,114541487,1396,1396,1396,1396,0
|
|
20230802,193100,114541487,1396,1396,1396,1396,0
|
|
20230802,193000,114541487,1396,1396,1396,1396,0
|
|
20230802,192900,114541487,1396,1396,1396,1396,0
|
|
20230802,192800,114541487,1396,1396,1396,1396,0
|
|
20230802,192700,114541487,1396,1396,1396,1396,0
|
|
20230802,192600,114541487,1396,1396,1396,1396,0
|
|
20230802,192500,114541487,1396,1396,1396,1396,0
|
|
20230802,192400,114541487,1396,1396,1396,1396,0
|
|
20230802,192300,114541487,1396,1396,1396,1396,0
|
|
20230802,192200,114541487,1396,1396,1396,1396,0
|
|
20230802,192100,114541487,1396,1396,1396,1396,0
|
|
20230802,192000,114541487,1396,1396,1396,1396,0
|
|
20230802,191900,114541487,1396,1396,1396,1396,0
|
|
20230802,191800,114541487,1396,1396,1396,1396,0
|
|
20230802,191700,114541487,1396,1396,1396,1396,0
|
|
20230802,191600,114541487,1396,1396,1396,1396,0
|
|
20230802,191500,114541487,1396,1396,1396,1396,0
|
|
20230802,191400,114541487,1396,1396,1396,1396,0
|
|
20230802,191300,114541487,1396,1396,1396,1396,0
|
|
20230802,191200,114541487,1396,1396,1396,1396,0
|
|
20230802,191100,114541487,1396,1396,1396,1396,0
|
|
20230802,191000,114541487,1396,1396,1396,1396,0
|
|
20230802,190900,114541487,1396,1396,1396,1396,0
|
|
20230802,190800,114541487,1396,1396,1396,1396,1065
|
|
20230802,190700,114541487,1396,1396,1396,1396,0
|
|
20230802,190600,114541487,1396,1396,1396,1396,0
|
|
20230802,190500,114541487,1396,1396,1396,1396,0
|
|
20230802,190400,114541487,1396,1396,1396,1396,0
|
|
20230802,190300,114541487,1396,1396,1396,1396,0
|
|
20230802,190200,114541487,1396,1396,1396,1396,0
|
|
20230802,190100,114541487,1396,1396,1396,1396,0
|
|
20230802,190000,114541487,1396,1396,1396,1396,0
|
|
20230802,185900,114541487,1396,1396,1396,1396,0
|
|
20230802,185800,114541487,1396,1396,1396,1396,0
|
|
20230802,185700,114541487,1396,1396,1396,1396,0
|
|
20230802,185600,114541487,1396,1396,1396,1396,0
|
|
20230802,185500,114541487,1396,1396,1396,1396,0
|
|
20230802,185400,114541487,1396,1396,1396,1396,0
|
|
20230802,185300,114541487,1396,1396,1396,1396,0
|
|
20230802,185200,114541487,1396,1396,1396,1396,0
|
|
20230802,185100,114541487,1396,1396,1396,1396,0
|
|
20230802,185000,114541487,1396,1396,1396,1396,0
|
|
20230802,184900,114541487,1396,1396,1396,1396,0
|
|
20230802,184800,114541487,1396,1396,1396,1396,0
|
|
20230802,184700,114541487,1396,1396,1396,1396,0
|
|
20230802,184600,114541487,1396,1396,1396,1396,0
|
|
20230802,184500,114541487,1396,1396,1396,1396,0
|
|
20230802,184400,114541487,1396,1396,1396,1396,0
|
|
20230802,184300,114541487,1396,1396,1396,1396,0
|
|
20230802,184200,114541487,1396,1396,1396,1396,0
|
|
20230802,184100,114541487,1396,1396,1396,1396,0
|
|
20230802,184000,114541487,1396,1396,1396,1396,0
|
|
20230802,183900,114541487,1396,1396,1396,1396,0
|
|
20230802,183800,114541487,1396,1396,1396,1396,1065
|
|
20230802,183700,114541487,1396,1396,1396,1396,0
|
|
20230802,183600,114541487,1396,1396,1396,1396,0
|
|
20230802,183500,114541487,1396,1396,1396,1396,0
|
|
20230802,183400,114541487,1396,1396,1396,1396,0
|
|
20230802,183300,114541487,1396,1396,1396,1396,0
|
|
20230802,183200,114541487,1396,1396,1396,1396,0
|
|
20230802,183100,114541487,1396,1396,1396,1396,0
|
|
20230802,183000,114541487,1396,1396,1396,1396,0
|
|
20230802,182900,114541487,1396,1396,1396,1396,0
|
|
20230802,182800,114541487,1396,1396,1396,1396,0
|
|
20230802,182700,114541487,1396,1396,1396,1396,0
|
|
20230802,182600,114541487,1396,1396,1396,1396,0
|
|
20230802,182500,114541487,1396,1396,1396,1396,0
|
|
20230802,182400,114541487,1396,1396,1396,1396,0
|
|
20230802,182300,114541487,1396,1396,1396,1396,0
|
|
20230802,182200,114541487,1396,1396,1396,1396,0
|
|
20230802,182100,114541487,1396,1396,1396,1396,0
|
|
20230802,182000,114541487,1396,1396,1396,1396,0
|
|
20230802,181900,114541487,1396,1396,1396,1396,0
|
|
20230802,181800,114541487,1396,1396,1396,1396,0
|
|
20230802,181700,114541487,1396,1396,1396,1396,0
|
|
20230802,181600,114541487,1396,1396,1396,1396,0
|
|
20230802,181500,114541487,1396,1396,1396,1396,0
|
|
20230802,181400,114541487,1396,1396,1396,1396,0
|
|
20230802,181300,114541487,1396,1396,1396,1396,0
|
|
20230802,181200,114541487,1396,1396,1396,1396,0
|
|
20230802,181100,114541487,1396,1396,1396,1396,0
|
|
20230802,181000,114541487,1396,1396,1396,1396,0
|
|
20230802,180900,114541487,1396,1396,1396,1396,0
|
|
20230802,180800,114541487,1396,1396,1396,1396,1065
|
|
20230802,180700,114541487,1396,1396,1396,1396,0
|
|
20230802,180600,114541487,1396,1396,1396,1396,0
|
|
20230802,180500,114541487,1396,1396,1396,1396,0
|
|
20230802,180400,114541487,1396,1396,1396,1396,0
|
|
20230802,180300,114541487,1396,1396,1396,1396,0
|
|
20230802,180200,114541487,1396,1396,1396,1396,0
|
|
20230802,180100,114541487,1396,1396,1396,1396,0
|
|
20230802,180000,114541487,1396,1396,1396,1396,0
|
|
20230802,175900,114541487,1396,1396,1396,1396,0
|
|
20230802,175800,114541487,1396,1396,1396,1396,0
|
|
20230802,175700,114541487,1396,1396,1396,1396,0
|
|
20230802,175600,114541487,1396,1396,1396,1396,0
|
|
20230802,175500,114541487,1396,1396,1396,1396,0
|
|
20230802,175400,114541487,1396,1396,1396,1396,0
|
|
20230802,175300,114541487,1396,1396,1396,1396,0
|
|
20230802,175200,114541487,1396,1396,1396,1396,0
|
|
20230802,175100,114541487,1396,1396,1396,1396,0
|
|
20230802,175000,114541487,1396,1396,1396,1396,0
|
|
20230802,174900,114541487,1396,1396,1396,1396,0
|
|
20230802,174800,114541487,1396,1396,1396,1396,0
|
|
20230802,174700,114541487,1396,1396,1396,1396,0
|
|
20230802,174600,114541487,1396,1396,1396,1396,0
|
|
20230802,174500,114541487,1396,1396,1396,1396,0
|
|
20230802,174400,114541487,1396,1396,1396,1396,0
|
|
20230802,174300,114541487,1396,1396,1396,1396,0
|
|
20230802,174200,114541487,1396,1396,1396,1396,0
|
|
20230802,174100,114541487,1396,1396,1396,1396,0
|
|
20230802,174000,114541487,1396,1396,1396,1396,0
|
|
20230802,173900,114541487,1396,1396,1396,1396,0
|
|
20230802,173800,114541487,1396,1396,1396,1396,1065
|
|
20230802,173700,114541487,1396,1396,1396,1396,0
|
|
20230802,173600,114541487,1396,1396,1396,1396,0
|
|
20230802,173500,114541487,1396,1396,1396,1396,0
|
|
20230802,173400,114541487,1396,1396,1396,1396,0
|
|
20230802,173300,114541487,1396,1396,1396,1396,0
|
|
20230802,173200,114541487,1396,1396,1396,1396,0
|
|
20230802,173100,114541487,1396,1396,1396,1396,0
|
|
20230802,173000,114541487,1396,1396,1396,1396,0
|
|
20230802,172900,114541487,1396,1396,1396,1396,0
|
|
20230802,172800,114541487,1396,1396,1396,1396,0
|
|
20230802,172700,114541487,1396,1396,1396,1396,0
|
|
20230802,172600,114541487,1396,1396,1396,1396,0
|
|
20230802,172500,114541487,1396,1396,1396,1396,0
|
|
20230802,172400,114541487,1396,1396,1396,1396,0
|
|
20230802,172300,114541487,1396,1396,1396,1396,0
|
|
20230802,172200,114541487,1396,1396,1396,1396,0
|
|
20230802,172100,114541487,1396,1396,1396,1396,0
|
|
20230802,172000,114541487,1396,1396,1396,1396,0
|
|
20230802,171900,114541487,1396,1396,1396,1396,0
|
|
20230802,171800,114541487,1396,1396,1396,1396,0
|
|
20230802,171700,114541487,1396,1396,1396,1396,0
|
|
20230802,171600,114541487,1396,1396,1396,1396,0
|
|
20230802,171500,114541487,1396,1396,1396,1396,0
|
|
20230802,171400,114541487,1396,1396,1396,1396,0
|
|
20230802,171300,114541487,1396,1396,1396,1396,0
|
|
20230802,171200,114541487,1396,1396,1396,1396,0
|
|
20230802,171100,114541487,1396,1396,1396,1396,0
|
|
20230802,171000,114541487,1396,1396,1396,1396,0
|
|
20230802,170900,114541487,1396,1396,1396,1396,0
|
|
20230802,170800,114541487,1396,1396,1396,1396,1065
|
|
20230802,170700,114541487,1396,1396,1396,1396,0
|
|
20230802,170600,114541487,1396,1396,1396,1396,0
|
|
20230802,170500,114541487,1396,1396,1396,1396,0
|
|
20230802,170400,114541487,1396,1396,1396,1396,0
|
|
20230802,170300,114541487,1396,1396,1396,1396,0
|
|
20230802,170200,114541487,1396,1396,1396,1396,0
|
|
20230802,170100,114541487,1396,1396,1396,1396,0
|
|
20230802,170000,114541487,1396,1396,1396,1396,0
|
|
20230802,165900,114541487,1396,1396,1396,1396,0
|
|
20230802,165800,114541487,1396,1396,1396,1396,0
|
|
20230802,165700,114541487,1396,1396,1396,1396,0
|
|
20230802,165600,114541487,1396,1396,1396,1396,0
|
|
20230802,165500,114541487,1396,1396,1396,1396,0
|
|
20230802,165400,114541487,1396,1396,1396,1396,0
|
|
20230802,165300,114541487,1396,1396,1396,1396,0
|
|
20230802,165200,114541487,1396,1396,1396,1396,0
|
|
20230802,165100,114541487,1396,1396,1396,1396,0
|
|
20230802,165000,114541487,1396,1396,1396,1396,0
|
|
20230802,164900,114541487,1396,1396,1396,1396,0
|
|
20230802,164800,114541487,1396,1396,1396,1396,0
|
|
20230802,164700,114541487,1396,1396,1396,1396,0
|
|
20230802,164600,114541487,1396,1396,1396,1396,0
|
|
20230802,164500,114541487,1396,1396,1396,1396,0
|
|
20230802,164400,114541487,1396,1396,1396,1396,0
|
|
20230802,164300,114541487,1396,1396,1396,1396,0
|
|
20230802,164200,114541487,1396,1396,1396,1396,0
|
|
20230802,164100,114541487,1396,1396,1396,1396,0
|
|
20230802,164000,114541487,1396,1396,1396,1396,0
|
|
20230802,163900,114541487,1396,1396,1396,1396,0
|
|
20230802,163800,114541487,1396,1396,1396,1396,1065
|
|
20230802,163700,114541487,1396,1396,1396,1396,0
|
|
20230802,163600,114541487,1396,1396,1396,1396,0
|
|
20230802,163500,114541487,1396,1396,1396,1396,0
|
|
20230802,163400,114541487,1396,1396,1396,1396,0
|
|
20230802,163300,114541487,1396,1396,1396,1396,0
|
|
20230802,163200,114541487,1396,1396,1396,1396,0
|
|
20230802,163100,114541487,1396,1396,1396,1396,0
|
|
20230802,163000,114541487,1396,1396,1396,1396,0
|
|
20230802,162900,114541487,1396,1396,1396,1396,0
|
|
20230802,162800,114541487,1396,1396,1396,1396,0
|
|
20230802,162700,114541487,1396,1396,1396,1396,0
|
|
20230802,162600,114541487,1396,1396,1396,1396,0
|
|
20230802,162500,114541487,1396,1396,1396,1396,0
|
|
20230802,162400,114541487,1396,1396,1396,1396,0
|
|
20230802,162300,114541487,1396,1396,1396,1396,0
|
|
20230802,162200,114541487,1396,1396,1396,1396,0
|
|
20230802,162100,114541487,1396,1396,1396,1396,0
|
|
20230802,162000,114541487,1396,1396,1396,1396,0
|
|
20230802,161900,114541487,1396,1396,1396,1396,0
|
|
20230802,161800,114541487,1396,1396,1396,1396,0
|
|
20230802,161700,114541487,1396,1396,1396,1396,0
|
|
20230802,161600,114541487,1396,1396,1396,1396,0
|
|
20230802,161500,114541487,1396,1396,1396,1396,0
|
|
20230802,161400,114541487,1396,1396,1396,1396,0
|
|
20230802,161300,114541487,1396,1396,1396,1396,0
|
|
20230802,161200,114541487,1396,1396,1396,1396,0
|
|
20230802,161100,114541487,1396,1396,1396,1396,0
|
|
20230802,161000,114541487,1396,1396,1396,1396,0
|
|
20230802,160900,114541487,1396,1396,1396,1396,0
|
|
20230802,160800,114541487,1396,1396,1396,1396,1065
|
|
20230802,160700,114541487,1396,1396,1396,1396,0
|
|
20230802,160600,114541487,1396,1396,1396,1396,0
|
|
20230802,160500,114541487,1396,1396,1396,1396,0
|
|
20230802,160400,114541487,1396,1396,1396,1396,0
|
|
20230802,160300,114541487,1396,1396,1396,1396,0
|
|
20230802,160200,114541487,1396,1396,1396,1396,0
|
|
20230802,160100,114541487,1396,1396,1396,1396,0
|
|
20230802,160000,114541487,1396,1396,1396,1396,0
|
|
20230802,155900,114541487,1396,1396,1396,1396,0
|
|
20230802,155800,114541487,1396,1396,1396,1396,0
|
|
20230802,155700,114541487,1396,1396,1396,1396,0
|
|
20230802,155600,114541487,1396,1396,1396,1396,0
|
|
20230802,155500,114541487,1396,1396,1396,1396,0
|
|
20230802,155400,114541487,1396,1396,1396,1396,0
|
|
20230802,155300,114541487,1396,1396,1396,1396,0
|
|
20230802,155200,114541487,1396,1396,1396,1396,0
|
|
20230802,155100,114541487,1396,1396,1396,1396,0
|
|
20230802,155000,114541487,1396,1396,1396,1396,0
|
|
20230802,154900,114541487,1396,1396,1396,1396,0
|
|
20230802,154800,114541487,1396,1396,1396,1396,0
|
|
20230802,154700,114541487,1396,1396,1396,1396,0
|
|
20230802,154600,114541487,1396,1396,1396,1396,0
|
|
20230802,154500,114541487,1396,1396,1396,1396,0
|
|
20230802,154400,114541487,1396,1396,1396,1396,0
|
|
20230802,154300,114541487,1396,1396,1396,1396,0
|
|
20230802,154200,114541487,1396,1396,1396,1396,0
|
|
20230802,154100,114541487,1396,1396,1396,1396,0
|
|
20230802,154000,114541487,1396,1396,1396,1396,0
|
|
20230802,153900,114541487,1396,1396,1396,1396,0
|
|
20230802,153800,114541487,1396,1396,1396,1396,1065
|
|
20230802,153700,114541487,1396,1396,1396,1396,0
|
|
20230802,153600,114541487,1396,1396,1396,1396,0
|
|
20230802,153500,114541487,1396,1396,1396,1396,0
|
|
20230802,153400,114541487,1396,1396,1396,1396,0
|
|
20230802,153300,114541487,1396,1396,1396,1396,0
|
|
20230802,153200,114541487,1396,1396,1396,1396,0
|
|
20230802,153100,114541487,1396,1396,1396,1396,0
|
|
20230802,153000,114541487,1396,1396,1396,1396,1065
|
|
20230802,152900,113054747,1395,1395,1395,1395,0
|
|
20230802,152800,113054747,1395,1395,1395,1395,0
|
|
20230802,152700,113054747,1395,1395,1395,1395,0
|
|
20230802,152600,113054747,1395,1395,1395,1395,0
|
|
20230802,152500,113054747,1395,1395,1395,1395,0
|
|
20230802,152400,113054747,1395,1395,1395,1395,0
|
|
20230802,152300,113054747,1395,1395,1395,1395,0
|
|
20230802,152200,113054747,1395,1395,1395,1395,0
|
|
20230802,152100,113054747,1395,1395,1395,1395,0
|
|
20230802,152000,113054747,1395,1395,1395,1395,0
|
|
20230802,151900,113054747,1395,1395,1395,1395,1
|
|
20230802,151800,113053352,1395,1395,1395,1395,1
|
|
20230802,151700,113051957,1395,1395,1395,1395,1
|
|
20230802,151600,113050562,1396,1396,1396,1396,1
|
|
20230802,151500,113049166,1396,1396,1396,1396,1
|
|
20230802,151400,113047770,1396,1396,1396,1396,1
|
|
20230802,151300,113046374,1396,1392,1396,1392,11
|
|
20230802,151200,113031038,1390,1396,1396,1390,501
|
|
20230802,151100,112334541,1396,1396,1396,1396,1
|
|
20230802,151000,112333145,1396,1396,1396,1396,1
|
|
20230802,150900,112331749,1396,1396,1396,1396,1
|
|
20230802,150800,112330353,1396,1396,1396,1396,1
|
|
20230802,150700,112328957,1396,1396,1396,1396,1
|
|
20230802,150600,112327561,1396,1396,1396,1396,1
|
|
20230802,150500,112326165,1396,1395,1396,1395,1071
|
|
20230802,150400,110831354,1393,1393,1393,1393,1
|
|
20230802,150300,110829961,1393,1393,1393,1393,1
|
|
20230802,150200,110828568,1390,1392,1394,1390,637
|
|
20230802,150100,109943000,1392,1395,1395,1392,2066
|
|
20230802,150000,107067115,1396,1396,1396,1396,1
|
|
20230802,145900,107065719,1396,1396,1396,1396,1
|
|
20230802,145800,107064323,1396,1396,1396,1396,1
|
|
20230802,145700,107062927,1396,1396,1396,1396,1
|
|
20230802,145600,107061531,1396,1396,1396,1396,1
|
|
20230802,145500,107060135,1396,1396,1396,1396,1
|
|
20230802,145400,107058739,1396,1396,1396,1396,1
|
|
20230802,145300,107057343,1396,1396,1396,1396,26
|
|
20230802,145200,107021047,1396,1396,1396,1396,1
|
|
20230802,145100,107019651,1396,1396,1396,1396,1
|
|
20230802,145000,107018255,1396,1396,1396,1396,1
|
|
20230802,144900,107016859,1396,1396,1396,1396,1
|
|
20230802,144800,107015463,1396,1396,1396,1396,1
|
|
20230802,144700,107014067,1396,1396,1396,1396,1
|
|
20230802,144600,107012671,1396,1396,1396,1396,1
|
|
20230802,144500,107011275,1396,1396,1396,1396,1
|
|
20230802,144400,107009879,1396,1396,1396,1396,1
|
|
20230802,144300,107008483,1396,1396,1396,1396,1
|
|
20230802,144200,107007087,1396,1396,1396,1396,1
|
|
20230802,144100,107005691,1396,1396,1396,1396,1
|
|
20230802,144000,107004295,1396,1396,1396,1396,1
|
|
20230802,143900,107002899,1396,1396,1396,1396,1
|
|
20230802,143800,107001503,1396,1396,1396,1396,1
|
|
20230802,143700,107000107,1396,1396,1396,1396,1
|
|
20230802,143600,106998711,1396,1396,1396,1396,1
|
|
20230802,143500,106997315,1396,1396,1396,1396,1
|
|
20230802,143400,106995919,1396,1396,1396,1396,1
|
|
20230802,143300,106994523,1396,1396,1396,1396,1
|
|
20230802,143200,106993127,1396,1396,1396,1396,1
|
|
20230802,143100,106991731,1394,1393,1394,1393,87
|
|
20230802,143000,106870539,1393,1393,1393,1393,7
|
|
20230802,142900,106860788,1393,1393,1393,1393,1
|
|
20230802,142800,106859395,1393,1393,1393,1393,1
|
|
20230802,142700,106858002,1393,1393,1393,1393,1
|
|
20230802,142600,106856609,1393,1393,1393,1393,51
|
|
20230802,142500,106785566,1393,1393,1393,1393,41
|
|
20230802,142400,106728453,1393,1393,1393,1393,1
|
|
20230802,142300,106727060,1393,1393,1393,1393,1
|
|
20230802,142200,106725667,1393,1393,1393,1393,1
|
|
20230802,142100,106724274,1393,1393,1393,1393,1
|
|
20230802,142000,106722881,1393,1393,1393,1393,1
|
|
20230802,141900,106721488,1393,1393,1393,1393,1
|
|
20230802,141800,106720095,1394,1394,1394,1394,1
|
|
20230802,141700,106718701,1390,1390,1397,1390,21
|
|
20230802,141600,106689504,1397,1397,1397,1397,1
|
|
20230802,141500,106688107,1397,1397,1397,1397,1
|
|
20230802,141400,106686710,1397,1397,1397,1397,1
|
|
20230802,141300,106685313,1397,1397,1397,1397,1
|
|
20230802,141200,106683916,1395,1397,1397,1395,100
|
|
20230802,141100,106544414,1397,1397,1397,1397,1
|
|
20230802,141000,106543017,1397,1397,1397,1397,1
|
|
20230802,140900,106541620,1397,1390,1397,1390,3
|
|
20230802,140800,106537436,1397,1397,1397,1397,1
|
|
20230802,140700,106536039,1397,1397,1397,1397,1
|
|
20230802,140600,106534642,1390,1397,1397,1390,421
|
|
20230802,140500,105949357,1397,1397,1397,1397,1
|
|
20230802,140400,105947960,1397,1397,1397,1397,201
|
|
20230802,140300,105667163,1397,1397,1397,1397,1
|
|
20230802,140200,105665766,1397,1397,1397,1397,45
|
|
20230802,140100,105602901,1397,1397,1397,1397,1
|
|
20230802,140000,105601504,1390,1397,1397,1390,41
|
|
20230802,135900,105544297,1397,1397,1397,1397,1
|
|
20230802,135800,105542900,1396,1396,1396,1396,34
|
|
20230802,135700,105495436,1398,1398,1398,1398,1
|
|
20230802,135600,105494038,1400,1400,1400,1400,1
|
|
20230802,135500,105492638,1386,1400,1400,1386,1383
|
|
20230802,135400,103573590,1400,1400,1400,1400,1
|
|
20230802,135300,103572190,1400,1400,1400,1400,1
|
|
20230802,135200,103570790,1400,1400,1400,1400,1
|
|
20230802,135100,103569390,1400,1400,1400,1393,502
|
|
20230802,135000,102870090,1400,1393,1400,1393,66
|
|
20230802,134900,102778145,1394,1401,1401,1394,61
|
|
20230802,134800,102693104,1401,1401,1401,1401,1
|
|
20230802,134700,102691703,1401,1396,1401,1396,31
|
|
20230802,134600,102648422,1401,1401,1401,1401,1
|
|
20230802,134500,102647021,1403,1403,1403,1403,1
|
|
20230802,134400,102645618,1396,1396,1396,1396,101
|
|
20230802,134300,102504622,1396,1396,1396,1396,1
|
|
20230802,134200,102503226,1396,1396,1396,1396,1
|
|
20230802,134100,102501830,1396,1392,1396,1392,160
|
|
20230802,134000,102279106,1396,1396,1396,1396,1
|
|
20230802,133900,102277710,1392,1395,1396,1392,2741
|
|
20230802,133800,98456136,1396,1395,1396,1395,32
|
|
20230802,133700,98411480,1395,1404,1404,1395,2076
|
|
20230802,133600,95511998,1404,1404,1404,1404,7
|
|
20230802,133500,95502170,1404,1404,1404,1404,1
|
|
20230802,133400,95500766,1404,1404,1404,1404,1
|
|
20230802,133300,95499362,1399,1405,1405,1399,1911
|
|
20230802,133200,92825867,1405,1405,1405,1405,1
|
|
20230802,133100,92824462,1406,1400,1406,1400,1625
|
|
20230802,133000,90549456,1400,1406,1406,1400,2015
|
|
20230802,132900,87728450,1406,1406,1406,1406,1
|
|
20230802,132800,87727044,1406,1406,1406,1406,1
|
|
20230802,132700,87725638,1406,1406,1406,1406,1
|
|
20230802,132600,87724232,1406,1406,1406,1406,1
|
|
20230802,132500,87722826,1406,1406,1406,1406,1
|
|
20230802,132400,87721420,1406,1406,1406,1406,1
|
|
20230802,132300,87720014,1399,1406,1406,1399,2
|
|
20230802,132200,87717209,1400,1402,1408,1400,4871
|
|
20230802,132100,80889417,1409,1409,1409,1409,2
|
|
20230802,132000,80886599,1409,1409,1409,1409,1
|
|
20230802,131900,80885190,1409,1409,1409,1402,16
|
|
20230802,131800,80862660,1409,1409,1409,1409,1
|
|
20230802,131700,80861251,1409,1409,1409,1409,1
|
|
20230802,131600,80859842,1409,1409,1409,1402,7
|
|
20230802,131500,80850014,1409,1409,1409,1409,1
|
|
20230802,131400,80848605,1409,1409,1409,1409,1
|
|
20230802,131300,80847196,1409,1409,1409,1409,2
|
|
20230802,131200,80844378,1409,1409,1409,1409,1
|
|
20230802,131100,80842969,1409,1409,1409,1409,2
|
|
20230802,131000,80840151,1403,1409,1409,1403,744
|
|
20230802,130900,79796288,1412,1409,1412,1409,12
|
|
20230802,130800,79779365,1409,1409,1409,1409,1
|
|
20230802,130700,79777956,1410,1410,1410,1410,1
|
|
20230802,130600,79776546,1410,1410,1410,1410,1
|
|
20230802,130500,79775136,1405,1413,1413,1405,171
|
|
20230802,130400,79534803,1413,1413,1413,1413,1
|
|
20230802,130300,79533390,1413,1413,1413,1413,1
|
|
20230802,130200,79531977,1413,1413,1413,1413,1
|
|
20230802,130100,79530564,1413,1413,1413,1413,1
|
|
20230802,130000,79529151,1413,1413,1413,1413,1
|
|
20230802,125900,79527738,1413,1413,1413,1413,1
|
|
20230802,125800,79526325,1413,1413,1413,1413,1
|
|
20230802,125700,79524912,1413,1413,1413,1413,1
|
|
20230802,125600,79523499,1413,1413,1413,1413,1
|
|
20230802,125500,79522086,1413,1413,1413,1413,1
|
|
20230802,125400,79520673,1410,1413,1413,1410,10
|
|
20230802,125300,79506570,1413,1413,1413,1413,1
|
|
20230802,125200,79505157,1413,1413,1413,1413,1
|
|
20230802,125100,79503744,1413,1413,1413,1413,1
|
|
20230802,125000,79502331,1413,1413,1413,1413,1
|
|
20230802,124900,79500918,1413,1413,1413,1413,1
|
|
20230802,124800,79499505,1413,1413,1413,1413,101
|
|
20230802,124700,79356792,1413,1414,1414,1413,71
|
|
20230802,124600,79256399,1414,1414,1414,1414,141
|
|
20230802,124500,79057025,1414,1414,1414,1414,1
|
|
20230802,124400,79055611,1414,1414,1414,1414,1
|
|
20230802,124300,79054197,1414,1414,1414,1414,1
|
|
20230802,124200,79052783,1414,1414,1414,1414,1
|
|
20230802,124100,79051369,1414,1414,1414,1414,1
|
|
20230802,124000,79049955,1414,1414,1414,1414,1
|
|
20230802,123900,79048541,1414,1414,1414,1414,1
|
|
20230802,123800,79047127,1414,1414,1414,1414,1
|
|
20230802,123700,79045713,1414,1414,1414,1414,1
|
|
20230802,123600,79044299,1414,1414,1414,1414,1
|
|
20230802,123500,79042885,1414,1414,1414,1414,1
|
|
20230802,123400,79041471,1414,1414,1414,1414,1
|
|
20230802,123300,79040057,1415,1415,1415,1415,1
|
|
20230802,123200,79038642,1415,1415,1415,1415,1
|
|
20230802,123100,79037227,1415,1415,1415,1415,1
|
|
20230802,123000,79035812,1414,1414,1414,1414,6
|
|
20230802,122900,79027328,1414,1414,1414,1414,1
|
|
20230802,122800,79025914,1414,1414,1414,1414,1
|
|
20230802,122700,79024500,1416,1416,1416,1416,1
|
|
20230802,122600,79023084,1416,1416,1416,1416,1
|
|
20230802,122500,79021668,1417,1417,1417,1417,1
|
|
20230802,122400,79020251,1417,1418,1418,1405,503
|
|
20230802,122300,78313498,1418,1418,1418,1418,0
|
|
20230802,122200,78313498,1418,1418,1418,1418,1
|
|
20230802,122100,78312080,1406,1406,1406,1406,848
|
|
20230802,122000,77119792,1406,1406,1406,1406,2719
|
|
20230802,121900,73296878,1406,1406,1406,1406,2
|
|
20230802,121800,73294066,1406,1406,1406,1406,4
|
|
20230802,121700,73288442,1406,1406,1406,1406,215
|
|
20230802,121600,72986152,1406,1406,1406,1406,1
|
|
20230802,121500,72984746,1406,1406,1406,1406,1
|
|
20230802,121400,72983340,1406,1406,1406,1406,1
|
|
20230802,121300,72981934,1406,1406,1406,1406,1
|
|
20230802,121200,72980528,1406,1406,1406,1406,2
|
|
20230802,121100,72977716,1406,1406,1406,1406,1
|
|
20230802,121000,72976310,1406,1406,1406,1406,1
|
|
20230802,120900,72974904,1406,1406,1406,1406,1
|
|
20230802,120800,72973498,1406,1406,1406,1406,1
|
|
20230802,120700,72972092,1406,1406,1406,1406,1
|
|
20230802,120600,72970686,1406,1406,1406,1406,1
|
|
20230802,120500,72969280,1406,1406,1406,1406,1
|
|
20230802,120400,72967874,1406,1406,1406,1406,1
|
|
20230802,120300,72966468,1406,1406,1406,1406,1
|
|
20230802,120200,72965062,1406,1406,1406,1406,1
|
|
20230802,120100,72963656,1406,1406,1406,1406,349
|
|
20230802,120000,72472962,1406,1406,1406,1406,18
|
|
20230802,115900,72447654,1406,1406,1406,1406,1
|
|
20230802,115800,72446248,1406,1406,1406,1406,18
|
|
20230802,115700,72420940,1406,1406,1406,1406,1
|
|
20230802,115600,72419534,1405,1405,1405,1405,15
|
|
20230802,115500,72398459,1405,1405,1405,1405,18
|
|
20230802,115400,72373169,1405,1405,1405,1405,1
|
|
20230802,115300,72371764,1405,1400,1405,1400,19
|
|
20230802,115200,72345074,1405,1399,1405,1399,140
|
|
20230802,115100,72149067,1400,1405,1405,1400,182
|
|
20230802,115000,71893397,1405,1405,1405,1405,18
|
|
20230802,114900,71868107,1405,1405,1405,1405,18
|
|
20230802,114800,71842817,1405,1405,1405,1405,59
|
|
20230802,114700,71759922,1405,1405,1405,1405,20
|
|
20230802,114600,71731822,1405,1405,1405,1405,18
|
|
20230802,114500,71706532,1405,1405,1405,1405,1
|
|
20230802,114400,71705127,1405,1400,1405,1400,1049
|
|
20230802,114300,70236432,1401,1405,1405,1401,166
|
|
20230802,114200,70003794,1406,1406,1406,1406,1
|
|
20230802,114100,70002388,1400,1408,1408,1400,2129
|
|
20230802,114000,67020786,1402,1409,1409,1402,130
|
|
20230802,113900,66838400,1409,1409,1409,1409,1
|
|
20230802,113800,66836991,1410,1410,1410,1410,18
|
|
20230802,113700,66811611,1411,1411,1411,1411,18
|
|
20230802,113600,66786213,1411,1411,1411,1411,1
|
|
20230802,113500,66784802,1411,1411,1411,1411,18
|
|
20230802,113400,66759404,1411,1411,1411,1411,18
|
|
20230802,113300,66734006,1411,1411,1411,1402,79
|
|
20230802,113200,66623159,1411,1411,1411,1411,36
|
|
20230802,113100,66572363,1402,1411,1411,1402,37
|
|
20230802,113000,66520288,1411,1411,1411,1411,1
|
|
20230802,112900,66518877,1411,1411,1411,1411,19
|
|
20230802,112800,66492068,1411,1411,1411,1411,20
|
|
20230802,112700,66463848,1412,1412,1412,1412,1
|
|
20230802,112600,66462436,1412,1416,1416,1410,8666
|
|
20230802,112500,54228676,1422,1418,1422,1418,19
|
|
20230802,112400,54201662,1418,1422,1422,1418,26
|
|
20230802,112300,54164760,1422,1422,1422,1422,17
|
|
20230802,112200,54140586,1422,1422,1422,1422,18
|
|
20230802,112100,54114990,1420,1420,1420,1420,1
|
|
20230802,112000,54113570,1423,1423,1423,1423,18
|
|
20230802,111900,54087956,1420,1424,1424,1420,19
|
|
20230802,111800,54060904,1424,1424,1424,1424,0
|
|
20230802,111700,54060904,1424,1424,1424,1424,18
|
|
20230802,111600,54035272,1420,1420,1420,1420,1
|
|
20230802,111500,54033852,1421,1421,1421,1421,0
|
|
20230802,111400,54033852,1421,1419,1421,1418,36
|
|
20230802,111300,53982741,1420,1420,1420,1420,18
|
|
20230802,111200,53957181,1421,1421,1421,1421,1
|
|
20230802,111100,53955760,1422,1423,1423,1422,35
|
|
20230802,111000,53905975,1423,1423,1423,1423,3
|
|
20230802,110900,53901706,1424,1424,1424,1424,0
|
|
20230802,110800,53901706,1424,1424,1424,1424,18
|
|
20230802,110700,53876074,1425,1425,1425,1425,18
|
|
20230802,110600,53850424,1425,1425,1425,1425,0
|
|
20230802,110500,53850424,1425,1425,1425,1425,18
|
|
20230802,110400,53824774,1425,1416,1425,1416,60
|
|
20230802,110300,53739648,1416,1418,1418,1416,619
|
|
20230802,110200,52863142,1418,1418,1420,1418,411
|
|
20230802,110100,52280308,1418,1420,1420,1418,19
|
|
20230802,110000,52253330,1418,1418,1418,1418,1
|
|
20230802,105900,52251912,1421,1421,1421,1421,18
|
|
20230802,105800,52226334,1421,1421,1421,1421,18
|
|
20230802,105700,52200756,1418,1418,1418,1418,1
|
|
20230802,105600,52199338,1422,1422,1422,1422,18
|
|
20230802,105500,52173742,1418,1421,1421,1418,19
|
|
20230802,105400,52146746,1418,1418,1418,1418,2
|
|
20230802,105300,52143910,1423,1423,1423,1423,18
|
|
20230802,105200,52118296,1417,1424,1424,1417,522
|
|
20230802,105100,51378212,1424,1424,1424,1424,200
|
|
20230802,105000,51093412,1425,1425,1425,1425,18
|
|
20230802,104900,51067762,1421,1427,1427,1421,50
|
|
20230802,104800,50996604,1428,1428,1428,1428,0
|
|
20230802,104700,50996604,1428,1428,1428,1428,18
|
|
20230802,104600,50970900,1429,1429,1429,1429,88
|
|
20230802,104500,50845148,1421,1421,1421,1421,18
|
|
20230802,104400,50819570,1430,1430,1430,1430,0
|
|
20230802,104300,50819570,1430,1430,1430,1430,0
|
|
20230802,104200,50819570,1430,1420,1430,1420,130
|
|
20230802,104100,50634825,1420,1420,1420,1420,0
|
|
20230802,104000,50634825,1420,1420,1420,1420,1023
|
|
20230802,103900,49182165,1420,1420,1420,1420,0
|
|
20230802,103800,49182165,1420,1420,1420,1420,0
|
|
20230802,103700,49182165,1420,1420,1420,1420,0
|
|
20230802,103600,49182165,1420,1421,1421,1419,187
|
|
20230802,103500,48916754,1426,1426,1426,1426,1
|
|
20230802,103400,48915328,1427,1427,1427,1427,1
|
|
20230802,103300,48913901,1425,1425,1425,1425,550
|
|
20230802,103200,48130151,1425,1425,1425,1425,100
|
|
20230802,103100,47987651,1425,1425,1425,1425,0
|
|
20230802,103000,47987651,1425,1423,1425,1423,1500
|
|
20230802,102900,45851163,1426,1426,1426,1426,0
|
|
20230802,102800,45851163,1426,1426,1426,1426,0
|
|
20230802,102700,45851163,1426,1426,1426,1426,0
|
|
20230802,102600,45851163,1426,1426,1426,1426,0
|
|
20230802,102500,45851163,1426,1426,1426,1426,0
|
|
20230802,102400,45851163,1426,1420,1426,1420,563
|
|
20230802,102300,45051697,1429,1429,1429,1429,0
|
|
20230802,102200,45051697,1429,1429,1429,1429,0
|
|
20230802,102100,45051697,1429,1429,1429,1429,0
|
|
20230802,102000,45051697,1429,1429,1429,1429,0
|
|
20230802,101900,45051697,1429,1429,1429,1429,0
|
|
20230802,101800,45051697,1429,1428,1429,1428,25
|
|
20230802,101700,45015977,1420,1420,1420,1420,1
|
|
20230802,101600,45014557,1430,1430,1430,1430,0
|
|
20230802,101500,45014557,1430,1430,1430,1430,0
|
|
20230802,101400,45014557,1430,1430,1430,1430,0
|
|
20230802,101300,45014557,1430,1430,1430,1430,0
|
|
20230802,101200,45014557,1430,1430,1430,1430,0
|
|
20230802,101100,45014557,1430,1430,1430,1430,0
|
|
20230802,101000,45014557,1430,1430,1430,1430,0
|
|
20230802,100900,45014557,1430,1430,1430,1430,0
|
|
20230802,100800,45014557,1430,1430,1430,1430,50
|
|
20230802,100700,44943057,1421,1421,1421,1421,96
|
|
20230802,100600,44806641,1421,1421,1421,1421,0
|
|
20230802,100500,44806641,1421,1421,1421,1421,0
|
|
20230802,100400,44806641,1421,1421,1421,1421,0
|
|
20230802,100300,44806641,1421,1421,1421,1421,16
|
|
20230802,100200,44783905,1421,1421,1421,1421,51
|
|
20230802,100100,44711434,1421,1419,1421,1416,385
|
|
20230802,100000,44166152,1421,1421,1421,1416,1008
|
|
20230802,095900,42736059,1421,1421,1421,1421,3
|
|
20230802,095800,42731796,1421,1431,1431,1421,85
|
|
20230802,095700,42610901,1421,1422,1422,1421,15
|
|
20230802,095600,42589578,1432,1432,1432,1432,0
|
|
20230802,095500,42589578,1432,1432,1432,1432,8
|
|
20230802,095400,42578122,1432,1432,1432,1432,0
|
|
20230802,095300,42578122,1432,1432,1432,1432,0
|
|
20230802,095200,42578122,1432,1432,1432,1432,26
|
|
20230802,095100,42540890,1436,1436,1436,1436,0
|
|
20230802,095000,42540890,1436,1436,1436,1436,0
|
|
20230802,094900,42540890,1436,1436,1436,1436,0
|
|
20230802,094800,42540890,1436,1436,1436,1436,0
|
|
20230802,094700,42540890,1436,1436,1436,1436,0
|
|
20230802,094600,42540890,1436,1436,1436,1436,0
|
|
20230802,094500,42540890,1436,1428,1436,1428,229
|
|
20230802,094400,42212126,1428,1428,1428,1428,0
|
|
20230802,094300,42212126,1428,1428,1428,1428,0
|
|
20230802,094200,42212126,1428,1428,1428,1428,0
|
|
20230802,094100,42212126,1428,1422,1437,1421,116
|
|
20230802,094000,42047035,1437,1427,1437,1419,1430
|
|
20230802,093900,40012616,1427,1429,1430,1427,439
|
|
20230802,093800,39385758,1430,1430,1430,1430,397
|
|
20230802,093700,38818048,1437,1437,1437,1437,1
|
|
20230802,093600,38816611,1437,1432,1437,1430,39
|
|
20230802,093500,38760778,1438,1438,1438,1438,1
|
|
20230802,093400,38759340,1438,1439,1439,1430,3308
|
|
20230802,093300,34027097,1439,1430,1439,1430,1505
|
|
20230802,093200,31873285,1430,1435,1438,1430,885
|
|
20230802,093100,30606811,1439,1439,1439,1435,111
|
|
20230802,093000,30447482,1439,1439,1439,1439,1
|
|
20230802,092900,30446043,1435,1439,1439,1435,176
|
|
20230802,092800,30193083,1439,1439,1439,1439,1
|
|
20230802,092700,30191644,1440,1440,1440,1440,0
|
|
20230802,092600,30191644,1440,1439,1440,1439,1355
|
|
20230802,092500,28240528,1440,1439,1440,1439,1001
|
|
20230802,092400,26799150,1440,1440,1440,1440,4
|
|
20230802,092300,26793390,1440,1440,1440,1439,1297
|
|
20230802,092200,24925900,1440,1440,1440,1440,694
|
|
20230802,092100,23926540,1440,1433,1440,1433,2351
|
|
20230802,092000,20553450,1435,1435,1435,1435,0
|
|
20230802,091900,20553450,1435,1431,1435,1430,258
|
|
20230802,091800,20184214,1435,1435,1435,1435,0
|
|
20230802,091700,20184214,1435,1435,1435,1435,0
|
|
20230802,091600,20184214,1435,1435,1435,1435,0
|
|
20230802,091500,20184214,1435,1426,1435,1426,4334
|
|
20230802,091400,13995437,1426,1426,1426,1426,853
|
|
20230802,091300,12779059,1419,1419,1419,1419,0
|
|
20230802,091200,12779059,1419,1421,1421,1419,500
|
|
20230802,091100,12069450,1418,1429,1429,1418,140
|
|
20230802,091000,11870294,1429,1429,1429,1429,313
|
|
20230802,090900,11423017,1429,1429,1429,1429,347
|
|
20230802,090800,10927154,1429,1427,1429,1426,556
|
|
20230802,090700,10133271,1428,1425,1428,1425,777
|
|
20230802,090600,9025680,1420,1416,1420,1416,2631
|
|
20230802,090500,5296280,1416,1411,1416,1411,1574
|
|
20230802,090400,3072075,1414,1414,1414,1413,2011
|
|
20230802,090300,229669,1414,1414,1414,1414,31
|
|
20230802,090200,185835,1414,1414,1414,1414,1
|
|
20230802,090100,184421,1414,1414,1414,1414,1
|
|
20230802,090000,183007,1397,1397,1397,1397,131
|