694 lines
33 KiB
CSV
694 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230803,203100,193761124,1365,1365,1365,1365,2045
|
|
20230803,203000,193761124,1365,1365,1365,1365,0
|
|
20230803,202900,193761124,1365,1365,1365,1365,0
|
|
20230803,202800,193761124,1365,1365,1365,1365,0
|
|
20230803,202700,193761124,1365,1365,1365,1365,0
|
|
20230803,202600,193761124,1365,1365,1365,1365,0
|
|
20230803,202500,193761124,1365,1365,1365,1365,0
|
|
20230803,202400,193761124,1365,1365,1365,1365,0
|
|
20230803,202300,193761124,1365,1365,1365,1365,0
|
|
20230803,202200,193761124,1365,1365,1365,1365,0
|
|
20230803,202100,193761124,1365,1365,1365,1365,0
|
|
20230803,202000,193761124,1365,1365,1365,1365,0
|
|
20230803,201900,193761124,1365,1365,1365,1365,0
|
|
20230803,201800,193761124,1365,1365,1365,1365,0
|
|
20230803,201700,193761124,1365,1365,1365,1365,0
|
|
20230803,201600,193761124,1365,1365,1365,1365,0
|
|
20230803,201500,193761124,1365,1365,1365,1365,0
|
|
20230803,201400,193761124,1365,1365,1365,1365,0
|
|
20230803,201300,193761124,1365,1365,1365,1365,0
|
|
20230803,201200,193761124,1365,1365,1365,1365,0
|
|
20230803,201100,193761124,1365,1365,1365,1365,0
|
|
20230803,201000,193761124,1365,1365,1365,1365,0
|
|
20230803,200900,193761124,1365,1365,1365,1365,0
|
|
20230803,200800,193761124,1365,1365,1365,1365,0
|
|
20230803,200700,193761124,1365,1365,1365,1365,0
|
|
20230803,200600,193761124,1365,1365,1365,1365,0
|
|
20230803,200500,193761124,1365,1365,1365,1365,0
|
|
20230803,200400,193761124,1365,1365,1365,1365,0
|
|
20230803,200300,193761124,1365,1365,1365,1365,0
|
|
20230803,200200,193761124,1365,1365,1365,1365,0
|
|
20230803,200100,193761124,1365,1365,1365,1365,2045
|
|
20230803,200000,193761124,1365,1365,1365,1365,0
|
|
20230803,195900,193761124,1365,1365,1365,1365,0
|
|
20230803,195800,193761124,1365,1365,1365,1365,0
|
|
20230803,195700,193761124,1365,1365,1365,1365,0
|
|
20230803,195600,193761124,1365,1365,1365,1365,0
|
|
20230803,195500,193761124,1365,1365,1365,1365,0
|
|
20230803,195400,193761124,1365,1365,1365,1365,0
|
|
20230803,195300,193761124,1365,1365,1365,1365,0
|
|
20230803,195200,193761124,1365,1365,1365,1365,0
|
|
20230803,195100,193761124,1365,1365,1365,1365,0
|
|
20230803,195000,193761124,1365,1365,1365,1365,0
|
|
20230803,194900,193761124,1365,1365,1365,1365,0
|
|
20230803,194800,193761124,1365,1365,1365,1365,0
|
|
20230803,194700,193761124,1365,1365,1365,1365,0
|
|
20230803,194600,193761124,1365,1365,1365,1365,0
|
|
20230803,194500,193761124,1365,1365,1365,1365,0
|
|
20230803,194400,193761124,1365,1365,1365,1365,0
|
|
20230803,194300,193761124,1365,1365,1365,1365,0
|
|
20230803,194200,193761124,1365,1365,1365,1365,0
|
|
20230803,194100,193761124,1365,1365,1365,1365,0
|
|
20230803,194000,193761124,1365,1365,1365,1365,0
|
|
20230803,193900,193761124,1365,1365,1365,1365,0
|
|
20230803,193800,193761124,1365,1365,1365,1365,0
|
|
20230803,193700,193761124,1365,1365,1365,1365,0
|
|
20230803,193600,193761124,1365,1365,1365,1365,0
|
|
20230803,193500,193761124,1365,1365,1365,1365,0
|
|
20230803,193400,193761124,1365,1365,1365,1365,0
|
|
20230803,193300,193761124,1365,1365,1365,1365,0
|
|
20230803,193200,193761124,1365,1365,1365,1365,0
|
|
20230803,193100,193761124,1365,1365,1365,1365,2045
|
|
20230803,193000,193761124,1365,1365,1365,1365,0
|
|
20230803,192900,193761124,1365,1365,1365,1365,0
|
|
20230803,192800,193761124,1365,1365,1365,1365,0
|
|
20230803,192700,193761124,1365,1365,1365,1365,0
|
|
20230803,192600,193761124,1365,1365,1365,1365,0
|
|
20230803,192500,193761124,1365,1365,1365,1365,0
|
|
20230803,192400,193761124,1365,1365,1365,1365,0
|
|
20230803,192300,193761124,1365,1365,1365,1365,0
|
|
20230803,192200,193761124,1365,1365,1365,1365,0
|
|
20230803,192100,193761124,1365,1365,1365,1365,0
|
|
20230803,192000,193761124,1365,1365,1365,1365,0
|
|
20230803,191900,193761124,1365,1365,1365,1365,0
|
|
20230803,191800,193761124,1365,1365,1365,1365,0
|
|
20230803,191700,193761124,1365,1365,1365,1365,0
|
|
20230803,191600,193761124,1365,1365,1365,1365,0
|
|
20230803,191500,193761124,1365,1365,1365,1365,0
|
|
20230803,191400,193761124,1365,1365,1365,1365,0
|
|
20230803,191300,193761124,1365,1365,1365,1365,0
|
|
20230803,191200,193761124,1365,1365,1365,1365,0
|
|
20230803,191100,193761124,1365,1365,1365,1365,0
|
|
20230803,191000,193761124,1365,1365,1365,1365,0
|
|
20230803,190900,193761124,1365,1365,1365,1365,0
|
|
20230803,190800,193761124,1365,1365,1365,1365,0
|
|
20230803,190700,193761124,1365,1365,1365,1365,0
|
|
20230803,190600,193761124,1365,1365,1365,1365,0
|
|
20230803,190500,193761124,1365,1365,1365,1365,0
|
|
20230803,190400,193761124,1365,1365,1365,1365,0
|
|
20230803,190300,193761124,1365,1365,1365,1365,0
|
|
20230803,190200,193761124,1365,1365,1365,1365,0
|
|
20230803,190100,193761124,1365,1365,1365,1365,2045
|
|
20230803,190000,193761124,1365,1365,1365,1365,0
|
|
20230803,185900,193761124,1365,1365,1365,1365,0
|
|
20230803,185800,193761124,1365,1365,1365,1365,0
|
|
20230803,185700,193761124,1365,1365,1365,1365,0
|
|
20230803,185600,193761124,1365,1365,1365,1365,0
|
|
20230803,185500,193761124,1365,1365,1365,1365,0
|
|
20230803,185400,193761124,1365,1365,1365,1365,0
|
|
20230803,185300,193761124,1365,1365,1365,1365,0
|
|
20230803,185200,193761124,1365,1365,1365,1365,0
|
|
20230803,185100,193761124,1365,1365,1365,1365,0
|
|
20230803,185000,193761124,1365,1365,1365,1365,0
|
|
20230803,184900,193761124,1365,1365,1365,1365,0
|
|
20230803,184800,193761124,1365,1365,1365,1365,0
|
|
20230803,184700,193761124,1365,1365,1365,1365,0
|
|
20230803,184600,193761124,1365,1365,1365,1365,0
|
|
20230803,184500,193761124,1365,1365,1365,1365,0
|
|
20230803,184400,193761124,1365,1365,1365,1365,0
|
|
20230803,184300,193761124,1365,1365,1365,1365,0
|
|
20230803,184200,193761124,1365,1365,1365,1365,0
|
|
20230803,184100,193761124,1365,1365,1365,1365,0
|
|
20230803,184000,193761124,1365,1365,1365,1365,0
|
|
20230803,183900,193761124,1365,1365,1365,1365,0
|
|
20230803,183800,193761124,1365,1365,1365,1365,0
|
|
20230803,183700,193761124,1365,1365,1365,1365,0
|
|
20230803,183600,193761124,1365,1365,1365,1365,0
|
|
20230803,183500,193761124,1365,1365,1365,1365,0
|
|
20230803,183400,193761124,1365,1365,1365,1365,0
|
|
20230803,183300,193761124,1365,1365,1365,1365,0
|
|
20230803,183200,193761124,1365,1365,1365,1365,0
|
|
20230803,183100,193761124,1365,1365,1365,1365,2045
|
|
20230803,183000,193761124,1365,1365,1365,1365,0
|
|
20230803,182900,193761124,1365,1365,1365,1365,0
|
|
20230803,182800,193761124,1365,1365,1365,1365,0
|
|
20230803,182700,193761124,1365,1365,1365,1365,0
|
|
20230803,182600,193761124,1365,1365,1365,1365,0
|
|
20230803,182500,193761124,1365,1365,1365,1365,0
|
|
20230803,182400,193761124,1365,1365,1365,1365,0
|
|
20230803,182300,193761124,1365,1365,1365,1365,0
|
|
20230803,182200,193761124,1365,1365,1365,1365,0
|
|
20230803,182100,193761124,1365,1365,1365,1365,0
|
|
20230803,182000,193761124,1365,1365,1365,1365,0
|
|
20230803,181900,193761124,1365,1365,1365,1365,0
|
|
20230803,181800,193761124,1365,1365,1365,1365,0
|
|
20230803,181700,193761124,1365,1365,1365,1365,0
|
|
20230803,181600,193761124,1365,1365,1365,1365,0
|
|
20230803,181500,193761124,1365,1365,1365,1365,0
|
|
20230803,181400,193761124,1365,1365,1365,1365,0
|
|
20230803,181300,193761124,1365,1365,1365,1365,0
|
|
20230803,181200,193761124,1365,1365,1365,1365,0
|
|
20230803,181100,193761124,1365,1365,1365,1365,0
|
|
20230803,181000,193761124,1365,1365,1365,1365,0
|
|
20230803,180900,193761124,1365,1365,1365,1365,0
|
|
20230803,180800,193761124,1365,1365,1365,1365,0
|
|
20230803,180700,193761124,1365,1365,1365,1365,0
|
|
20230803,180600,193761124,1365,1365,1365,1365,0
|
|
20230803,180500,193761124,1365,1365,1365,1365,0
|
|
20230803,180400,193761124,1365,1365,1365,1365,0
|
|
20230803,180300,193761124,1365,1365,1365,1365,0
|
|
20230803,180200,193761124,1365,1365,1365,1365,0
|
|
20230803,180100,193761124,1365,1365,1365,1365,2045
|
|
20230803,180000,193761124,1365,1365,1365,1365,0
|
|
20230803,175900,193761124,1365,1365,1365,1365,0
|
|
20230803,175800,193761124,1365,1365,1365,1365,0
|
|
20230803,175700,193761124,1365,1365,1365,1365,0
|
|
20230803,175600,193761124,1365,1365,1365,1365,0
|
|
20230803,175500,193761124,1365,1365,1365,1365,0
|
|
20230803,175400,193761124,1365,1365,1365,1365,0
|
|
20230803,175300,193761124,1365,1365,1365,1365,0
|
|
20230803,175200,193761124,1365,1365,1365,1365,0
|
|
20230803,175100,193761124,1365,1365,1365,1365,0
|
|
20230803,175000,193761124,1365,1365,1365,1365,0
|
|
20230803,174900,193761124,1365,1365,1365,1365,0
|
|
20230803,174800,193761124,1365,1365,1365,1365,0
|
|
20230803,174700,193761124,1365,1365,1365,1365,0
|
|
20230803,174600,193761124,1365,1365,1365,1365,0
|
|
20230803,174500,193761124,1365,1365,1365,1365,0
|
|
20230803,174400,193761124,1365,1365,1365,1365,0
|
|
20230803,174300,193761124,1365,1365,1365,1365,0
|
|
20230803,174200,193761124,1365,1365,1365,1365,0
|
|
20230803,174100,193761124,1365,1365,1365,1365,0
|
|
20230803,174000,193761124,1365,1365,1365,1365,0
|
|
20230803,173900,193761124,1365,1365,1365,1365,0
|
|
20230803,173800,193761124,1365,1365,1365,1365,0
|
|
20230803,173700,193761124,1365,1365,1365,1365,0
|
|
20230803,173600,193761124,1365,1365,1365,1365,0
|
|
20230803,173500,193761124,1365,1365,1365,1365,0
|
|
20230803,173400,193761124,1365,1365,1365,1365,0
|
|
20230803,173300,193761124,1365,1365,1365,1365,0
|
|
20230803,173200,193761124,1365,1365,1365,1365,0
|
|
20230803,173100,193761124,1365,1365,1365,1365,2045
|
|
20230803,173000,193761124,1365,1365,1365,1365,0
|
|
20230803,172900,193761124,1365,1365,1365,1365,0
|
|
20230803,172800,193761124,1365,1365,1365,1365,0
|
|
20230803,172700,193761124,1365,1365,1365,1365,0
|
|
20230803,172600,193761124,1365,1365,1365,1365,0
|
|
20230803,172500,193761124,1365,1365,1365,1365,0
|
|
20230803,172400,193761124,1365,1365,1365,1365,0
|
|
20230803,172300,193761124,1365,1365,1365,1365,0
|
|
20230803,172200,193761124,1365,1365,1365,1365,0
|
|
20230803,172100,193761124,1365,1365,1365,1365,0
|
|
20230803,172000,193761124,1365,1365,1365,1365,0
|
|
20230803,171900,193761124,1365,1365,1365,1365,0
|
|
20230803,171800,193761124,1365,1365,1365,1365,0
|
|
20230803,171700,193761124,1365,1365,1365,1365,0
|
|
20230803,171600,193761124,1365,1365,1365,1365,0
|
|
20230803,171500,193761124,1365,1365,1365,1365,0
|
|
20230803,171400,193761124,1365,1365,1365,1365,0
|
|
20230803,171300,193761124,1365,1365,1365,1365,0
|
|
20230803,171200,193761124,1365,1365,1365,1365,0
|
|
20230803,171100,193761124,1365,1365,1365,1365,0
|
|
20230803,171000,193761124,1365,1365,1365,1365,0
|
|
20230803,170900,193761124,1365,1365,1365,1365,0
|
|
20230803,170800,193761124,1365,1365,1365,1365,0
|
|
20230803,170700,193761124,1365,1365,1365,1365,0
|
|
20230803,170600,193761124,1365,1365,1365,1365,0
|
|
20230803,170500,193761124,1365,1365,1365,1365,0
|
|
20230803,170400,193761124,1365,1365,1365,1365,0
|
|
20230803,170300,193761124,1365,1365,1365,1365,0
|
|
20230803,170200,193761124,1365,1365,1365,1365,0
|
|
20230803,170100,193761124,1365,1365,1365,1365,2045
|
|
20230803,170000,193761124,1365,1365,1365,1365,0
|
|
20230803,165900,193761124,1365,1365,1365,1365,0
|
|
20230803,165800,193761124,1365,1365,1365,1365,0
|
|
20230803,165700,193761124,1365,1365,1365,1365,0
|
|
20230803,165600,193761124,1365,1365,1365,1365,0
|
|
20230803,165500,193761124,1365,1365,1365,1365,0
|
|
20230803,165400,193761124,1365,1365,1365,1365,0
|
|
20230803,165300,193761124,1365,1365,1365,1365,0
|
|
20230803,165200,193761124,1365,1365,1365,1365,0
|
|
20230803,165100,193761124,1365,1365,1365,1365,0
|
|
20230803,165000,193761124,1365,1365,1365,1365,0
|
|
20230803,164900,193761124,1365,1365,1365,1365,0
|
|
20230803,164800,193761124,1365,1365,1365,1365,0
|
|
20230803,164700,193761124,1365,1365,1365,1365,0
|
|
20230803,164600,193761124,1365,1365,1365,1365,0
|
|
20230803,164500,193761124,1365,1365,1365,1365,0
|
|
20230803,164400,193761124,1365,1365,1365,1365,0
|
|
20230803,164300,193761124,1365,1365,1365,1365,0
|
|
20230803,164200,193761124,1365,1365,1365,1365,0
|
|
20230803,164100,193761124,1365,1365,1365,1365,0
|
|
20230803,164000,193761124,1365,1365,1365,1365,0
|
|
20230803,163900,193761124,1365,1365,1365,1365,0
|
|
20230803,163800,193761124,1365,1365,1365,1365,0
|
|
20230803,163700,193761124,1365,1365,1365,1365,0
|
|
20230803,163600,193761124,1365,1365,1365,1365,0
|
|
20230803,163500,193761124,1365,1365,1365,1365,0
|
|
20230803,163400,193761124,1365,1365,1365,1365,0
|
|
20230803,163300,193761124,1365,1365,1365,1365,0
|
|
20230803,163200,193761124,1365,1365,1365,1365,0
|
|
20230803,163100,193761124,1365,1365,1365,1365,2045
|
|
20230803,163000,193761124,1365,1365,1365,1365,0
|
|
20230803,162900,193761124,1365,1365,1365,1365,0
|
|
20230803,162800,193761124,1365,1365,1365,1365,0
|
|
20230803,162700,193761124,1365,1365,1365,1365,0
|
|
20230803,162600,193761124,1365,1365,1365,1365,0
|
|
20230803,162500,193761124,1365,1365,1365,1365,0
|
|
20230803,162400,193761124,1365,1365,1365,1365,0
|
|
20230803,162300,193761124,1365,1365,1365,1365,0
|
|
20230803,162200,193761124,1365,1365,1365,1365,0
|
|
20230803,162100,193761124,1365,1365,1365,1365,0
|
|
20230803,162000,193761124,1365,1365,1365,1365,0
|
|
20230803,161900,193761124,1365,1365,1365,1365,0
|
|
20230803,161800,193761124,1365,1365,1365,1365,0
|
|
20230803,161700,193761124,1365,1365,1365,1365,0
|
|
20230803,161600,193761124,1365,1365,1365,1365,0
|
|
20230803,161500,193761124,1365,1365,1365,1365,0
|
|
20230803,161400,193761124,1365,1365,1365,1365,0
|
|
20230803,161300,193761124,1365,1365,1365,1365,0
|
|
20230803,161200,193761124,1365,1365,1365,1365,0
|
|
20230803,161100,193761124,1365,1365,1365,1365,0
|
|
20230803,161000,193761124,1365,1365,1365,1365,0
|
|
20230803,160900,193761124,1365,1365,1365,1365,0
|
|
20230803,160800,193761124,1365,1365,1365,1365,0
|
|
20230803,160700,193761124,1365,1365,1365,1365,0
|
|
20230803,160600,193761124,1365,1365,1365,1365,0
|
|
20230803,160500,193761124,1365,1365,1365,1365,0
|
|
20230803,160400,193761124,1365,1365,1365,1365,0
|
|
20230803,160300,193761124,1365,1365,1365,1365,0
|
|
20230803,160200,193761124,1365,1365,1365,1365,0
|
|
20230803,160100,193761124,1365,1365,1365,1365,2045
|
|
20230803,160000,193761124,1365,1365,1365,1365,0
|
|
20230803,155900,193761124,1365,1365,1365,1365,0
|
|
20230803,155800,193761124,1365,1365,1365,1365,0
|
|
20230803,155700,193761124,1365,1365,1365,1365,0
|
|
20230803,155600,193761124,1365,1365,1365,1365,0
|
|
20230803,155500,193761124,1365,1365,1365,1365,0
|
|
20230803,155400,193761124,1365,1365,1365,1365,0
|
|
20230803,155300,193761124,1365,1365,1365,1365,0
|
|
20230803,155200,193761124,1365,1365,1365,1365,0
|
|
20230803,155100,193761124,1365,1365,1365,1365,0
|
|
20230803,155000,193761124,1365,1365,1365,1365,0
|
|
20230803,154900,193761124,1365,1365,1365,1365,0
|
|
20230803,154800,193761124,1365,1365,1365,1365,0
|
|
20230803,154700,193761124,1365,1365,1365,1365,0
|
|
20230803,154600,193761124,1365,1365,1365,1365,0
|
|
20230803,154500,193761124,1365,1365,1365,1365,0
|
|
20230803,154400,193761124,1365,1365,1365,1365,0
|
|
20230803,154300,193761124,1365,1365,1365,1365,0
|
|
20230803,154200,193761124,1365,1365,1365,1365,0
|
|
20230803,154100,193761124,1365,1365,1365,1365,0
|
|
20230803,154000,193761124,1365,1365,1365,1365,0
|
|
20230803,153900,193761124,1365,1365,1365,1365,0
|
|
20230803,153800,193761124,1365,1365,1365,1365,0
|
|
20230803,153700,193761124,1365,1365,1365,1365,0
|
|
20230803,153600,193761124,1365,1365,1365,1365,0
|
|
20230803,153500,193761124,1365,1365,1365,1365,0
|
|
20230803,153400,193761124,1365,1365,1365,1365,0
|
|
20230803,153300,193761124,1365,1365,1365,1365,0
|
|
20230803,153200,193761124,1365,1365,1365,1365,0
|
|
20230803,153100,193761124,1365,1365,1365,1365,2045
|
|
20230803,153000,193761124,1365,1365,1365,1365,2045
|
|
20230803,152900,190969699,1392,1392,1392,1392,0
|
|
20230803,152800,190969699,1392,1392,1392,1392,0
|
|
20230803,152700,190969699,1392,1392,1392,1392,0
|
|
20230803,152600,190969699,1392,1392,1392,1392,0
|
|
20230803,152500,190969699,1392,1392,1392,1392,0
|
|
20230803,152400,190969699,1392,1392,1392,1392,0
|
|
20230803,152300,190969699,1392,1392,1392,1392,0
|
|
20230803,152200,190969699,1392,1392,1392,1392,0
|
|
20230803,152100,190969699,1392,1392,1392,1392,0
|
|
20230803,152000,190969699,1392,1392,1392,1392,0
|
|
20230803,151900,190969699,1392,1392,1392,1392,16
|
|
20230803,151800,190947427,1393,1392,1393,1392,22
|
|
20230803,151700,190916798,1392,1392,1392,1392,416
|
|
20230803,151600,190337726,1392,1393,1393,1392,59
|
|
20230803,151500,190255591,1393,1393,1393,1393,0
|
|
20230803,151400,190255591,1393,1393,1393,1393,0
|
|
20230803,151300,190255591,1393,1393,1393,1393,1
|
|
20230803,151200,190254198,1392,1392,1392,1392,1
|
|
20230803,151100,190252806,1393,1392,1393,1392,11
|
|
20230803,151000,190237484,1392,1393,1393,1392,41
|
|
20230803,150900,190180372,1392,1392,1392,1392,0
|
|
20230803,150800,190180372,1392,1392,1392,1392,0
|
|
20230803,150700,190180372,1392,1392,1392,1392,0
|
|
20230803,150600,190180372,1392,1392,1392,1392,0
|
|
20230803,150500,190180372,1392,1392,1392,1392,0
|
|
20230803,150400,190180372,1392,1392,1392,1392,0
|
|
20230803,150300,190180372,1392,1392,1392,1392,0
|
|
20230803,150200,190180372,1392,1392,1392,1392,0
|
|
20230803,150100,190180372,1392,1392,1392,1392,0
|
|
20230803,150000,190180372,1392,1393,1393,1392,2100
|
|
20230803,145900,187257071,1393,1393,1393,1393,0
|
|
20230803,145800,187257071,1393,1393,1393,1393,1
|
|
20230803,145700,187255678,1393,1393,1393,1393,1
|
|
20230803,145600,187254285,1393,1393,1393,1393,1
|
|
20230803,145500,187252892,1393,1392,1393,1392,698
|
|
20230803,145400,186281274,1392,1392,1393,1392,1859
|
|
20230803,145300,183693544,1392,1392,1392,1392,102
|
|
20230803,145200,183551560,1392,1392,1392,1392,1
|
|
20230803,145100,183550168,1392,1392,1392,1392,0
|
|
20230803,145000,183550168,1392,1392,1392,1392,1
|
|
20230803,144900,183548776,1392,1392,1392,1392,1
|
|
20230803,144800,183547384,1392,1392,1392,1392,1
|
|
20230803,144700,183545992,1392,1392,1392,1392,1
|
|
20230803,144600,183544600,1392,1392,1392,1392,1
|
|
20230803,144500,183543208,1392,1392,1392,1392,1
|
|
20230803,144400,183541816,1391,1391,1391,1391,0
|
|
20230803,144300,183541816,1391,1391,1391,1391,0
|
|
20230803,144200,183541816,1391,1391,1391,1391,0
|
|
20230803,144100,183541816,1391,1392,1392,1391,2
|
|
20230803,144000,183539033,1393,1393,1393,1393,1
|
|
20230803,143900,183537640,1390,1390,1390,1390,0
|
|
20230803,143800,183537640,1390,1390,1390,1390,0
|
|
20230803,143700,183537640,1390,1393,1393,1390,202
|
|
20230803,143600,183256849,1393,1393,1393,1393,27
|
|
20230803,143500,183219238,1393,1394,1394,1393,26
|
|
20230803,143400,183182995,1394,1394,1394,1394,134
|
|
20230803,143300,182996199,1393,1393,1393,1393,172
|
|
20230803,143200,182756603,1393,1391,1393,1390,891
|
|
20230803,143100,181516067,1391,1390,1391,1390,801
|
|
20230803,143000,180402176,1390,1390,1390,1390,1
|
|
20230803,142900,180400786,1384,1384,1384,1384,0
|
|
20230803,142800,180400786,1384,1384,1384,1384,500
|
|
20230803,142700,179708786,1385,1384,1385,1384,83
|
|
20230803,142600,179593863,1379,1379,1379,1379,0
|
|
20230803,142500,179593863,1379,1379,1379,1379,0
|
|
20230803,142400,179593863,1379,1379,1379,1379,0
|
|
20230803,142300,179593863,1379,1379,1379,1379,0
|
|
20230803,142200,179593863,1379,1379,1379,1379,0
|
|
20230803,142100,179593863,1379,1379,1379,1379,0
|
|
20230803,142000,179593863,1379,1379,1379,1379,320
|
|
20230803,141900,179152583,1377,1377,1377,1377,283
|
|
20230803,141800,178762892,1379,1378,1379,1378,569
|
|
20230803,141700,177978790,1378,1378,1378,1378,0
|
|
20230803,141600,177978790,1378,1378,1378,1378,0
|
|
20230803,141500,177978790,1378,1379,1379,1378,232
|
|
20230803,141400,177659082,1378,1378,1379,1378,319
|
|
20230803,141300,177219489,1378,1378,1378,1378,0
|
|
20230803,141200,177219489,1378,1378,1378,1378,32
|
|
20230803,141100,177175393,1379,1379,1379,1379,0
|
|
20230803,141000,177175393,1379,1379,1379,1379,0
|
|
20230803,140900,177175393,1379,1379,1379,1379,1500
|
|
20230803,140800,175106893,1379,1379,1379,1379,0
|
|
20230803,140700,175106893,1379,1379,1379,1379,0
|
|
20230803,140600,175106893,1379,1379,1379,1379,1105
|
|
20230803,140500,173583098,1380,1380,1380,1380,84
|
|
20230803,140400,173467178,1381,1381,1381,1381,5
|
|
20230803,140300,173460273,1383,1383,1383,1383,0
|
|
20230803,140200,173460273,1383,1383,1383,1383,0
|
|
20230803,140100,173460273,1383,1383,1383,1383,0
|
|
20230803,140000,173460273,1383,1383,1383,1383,0
|
|
20230803,135900,173460273,1383,1383,1383,1383,0
|
|
20230803,135800,173460273,1383,1383,1383,1383,0
|
|
20230803,135700,173460273,1383,1383,1383,1383,0
|
|
20230803,135600,173460273,1383,1383,1383,1383,0
|
|
20230803,135500,173460273,1383,1383,1383,1383,0
|
|
20230803,135400,173460273,1383,1383,1383,1383,0
|
|
20230803,135300,173460273,1383,1383,1383,1383,0
|
|
20230803,135200,173460273,1383,1383,1383,1383,0
|
|
20230803,135100,173460273,1383,1383,1383,1383,0
|
|
20230803,135000,173460273,1383,1383,1383,1383,3
|
|
20230803,134900,173456124,1383,1383,1383,1383,0
|
|
20230803,134800,173456124,1383,1383,1383,1383,1150
|
|
20230803,134700,171865674,1382,1382,1382,1382,333
|
|
20230803,134600,171405468,1379,1379,1379,1379,0
|
|
20230803,134500,171405468,1379,1379,1379,1379,0
|
|
20230803,134400,171405468,1379,1379,1379,1379,0
|
|
20230803,134300,171405468,1379,1379,1379,1379,0
|
|
20230803,134200,171405468,1379,1379,1379,1379,0
|
|
20230803,134100,171405468,1379,1379,1379,1379,400
|
|
20230803,134000,170853868,1379,1379,1379,1379,600
|
|
20230803,133900,170026468,1379,1379,1379,1379,0
|
|
20230803,133800,170026468,1379,1379,1379,1379,0
|
|
20230803,133700,170026468,1379,1379,1379,1379,0
|
|
20230803,133600,170026468,1379,1379,1379,1379,0
|
|
20230803,133500,170026468,1379,1379,1379,1379,0
|
|
20230803,133400,170026468,1379,1379,1379,1379,0
|
|
20230803,133300,170026468,1379,1379,1379,1379,3
|
|
20230803,133200,170022331,1379,1379,1379,1379,412
|
|
20230803,133100,169454183,1379,1379,1379,1379,0
|
|
20230803,133000,169454183,1379,1380,1380,1379,100
|
|
20230803,132900,169316274,1384,1384,1384,1384,0
|
|
20230803,132800,169316274,1384,1384,1384,1384,0
|
|
20230803,132700,169316274,1384,1380,1384,1380,83
|
|
20230803,132600,169201665,1380,1377,1380,1377,555
|
|
20230803,132500,168437319,1377,1377,1377,1377,0
|
|
20230803,132400,168437319,1377,1377,1377,1377,0
|
|
20230803,132300,168437319,1377,1377,1377,1377,503
|
|
20230803,132200,167744688,1377,1377,1377,1377,0
|
|
20230803,132100,167744688,1377,1377,1377,1377,1
|
|
20230803,132000,167743311,1376,1376,1376,1376,0
|
|
20230803,131900,167743311,1376,1376,1376,1376,47
|
|
20230803,131800,167678639,1376,1376,1376,1376,0
|
|
20230803,131700,167678639,1376,1376,1376,1376,0
|
|
20230803,131600,167678639,1376,1376,1376,1376,98
|
|
20230803,131500,167543791,1375,1375,1375,1375,0
|
|
20230803,131400,167543791,1375,1375,1375,1375,405
|
|
20230803,131300,166986916,1375,1375,1375,1375,0
|
|
20230803,131200,166986916,1375,1375,1375,1375,0
|
|
20230803,131100,166986916,1375,1372,1375,1372,251
|
|
20230803,131000,166642541,1375,1375,1375,1375,0
|
|
20230803,130900,166642541,1375,1375,1375,1375,0
|
|
20230803,130800,166642541,1375,1375,1375,1375,0
|
|
20230803,130700,166642541,1375,1375,1375,1375,0
|
|
20230803,130600,166642541,1375,1375,1375,1375,282
|
|
20230803,130500,166254791,1375,1375,1375,1375,116
|
|
20230803,130400,166095291,1375,1375,1375,1375,0
|
|
20230803,130300,166095291,1375,1374,1375,1374,59
|
|
20230803,130200,166014173,1374,1375,1376,1374,27
|
|
20230803,130100,165977066,1373,1372,1373,1372,150
|
|
20230803,130000,165771166,1368,1368,1368,1368,0
|
|
20230803,125900,165771166,1368,1368,1368,1368,0
|
|
20230803,125800,165771166,1368,1368,1368,1368,50
|
|
20230803,125700,165702766,1368,1368,1368,1368,652
|
|
20230803,125600,164810830,1368,1368,1368,1368,750
|
|
20230803,125500,163784830,1372,1372,1372,1372,0
|
|
20230803,125400,163784830,1372,1372,1372,1372,550
|
|
20230803,125300,163030230,1372,1372,1372,1372,0
|
|
20230803,125200,163030230,1372,1368,1372,1368,125
|
|
20230803,125100,162858979,1367,1363,1367,1363,5833
|
|
20230803,125000,154902910,1357,1359,1359,1357,4388
|
|
20230803,124900,148948083,1359,1360,1360,1359,453
|
|
20230803,124800,148332285,1361,1361,1361,1361,73
|
|
20230803,124700,148232932,1363,1363,1363,1363,0
|
|
20230803,124600,148232932,1363,1363,1363,1363,10
|
|
20230803,124500,148219302,1365,1365,1365,1365,0
|
|
20230803,124400,148219302,1365,1365,1365,1365,0
|
|
20230803,124300,148219302,1365,1365,1365,1365,0
|
|
20230803,124200,148219302,1365,1365,1365,1365,0
|
|
20230803,124100,148219302,1365,1365,1365,1365,0
|
|
20230803,124000,148219302,1365,1365,1365,1365,0
|
|
20230803,123900,148219302,1365,1365,1365,1365,0
|
|
20230803,123800,148219302,1365,1365,1365,1365,18
|
|
20230803,123700,148194732,1365,1365,1365,1365,1
|
|
20230803,123600,148193367,1361,1361,1361,1361,0
|
|
20230803,123500,148193367,1361,1361,1361,1361,0
|
|
20230803,123400,148193367,1361,1361,1361,1361,0
|
|
20230803,123300,148193367,1361,1362,1362,1361,138
|
|
20230803,123200,148005416,1365,1365,1365,1365,0
|
|
20230803,123100,148005416,1365,1365,1365,1365,0
|
|
20230803,123000,148005416,1365,1365,1365,1365,1
|
|
20230803,122900,148004051,1364,1364,1364,1364,1027
|
|
20230803,122800,146603223,1364,1364,1364,1364,0
|
|
20230803,122700,146603223,1364,1364,1364,1364,0
|
|
20230803,122600,146603223,1364,1364,1364,1364,0
|
|
20230803,122500,146603223,1364,1364,1364,1364,0
|
|
20230803,122400,146603223,1364,1364,1364,1364,1
|
|
20230803,122300,146601859,1364,1364,1364,1364,0
|
|
20230803,122200,146601859,1364,1362,1364,1362,905
|
|
20230803,122100,145368418,1358,1358,1358,1358,0
|
|
20230803,122000,145368418,1358,1358,1358,1358,0
|
|
20230803,121900,145368418,1358,1358,1358,1358,0
|
|
20230803,121800,145368418,1358,1358,1358,1358,0
|
|
20230803,121700,145368418,1358,1358,1358,1358,1
|
|
20230803,121600,145367060,1358,1358,1358,1358,0
|
|
20230803,121500,145367060,1358,1358,1358,1358,1
|
|
20230803,121400,145365702,1362,1362,1362,1362,1
|
|
20230803,121300,145364340,1362,1362,1362,1362,10
|
|
20230803,121200,145350720,1363,1360,1363,1360,107
|
|
20230803,121100,145205179,1364,1364,1364,1364,0
|
|
20230803,121000,145205179,1364,1364,1364,1364,2
|
|
20230803,120900,145202451,1365,1365,1365,1365,0
|
|
20230803,120800,145202451,1365,1365,1365,1365,0
|
|
20230803,120700,145202451,1365,1365,1365,1365,300
|
|
20230803,120600,144792951,1366,1366,1366,1366,0
|
|
20230803,120500,144792951,1366,1366,1366,1366,0
|
|
20230803,120400,144792951,1366,1366,1366,1366,1
|
|
20230803,120300,144791585,1360,1360,1360,1360,144
|
|
20230803,120200,144595745,1360,1360,1360,1360,0
|
|
20230803,120100,144595745,1360,1360,1360,1360,100
|
|
20230803,120000,144459745,1360,1360,1360,1360,0
|
|
20230803,115900,144459745,1360,1360,1360,1360,0
|
|
20230803,115800,144459745,1360,1360,1360,1360,0
|
|
20230803,115700,144459745,1360,1360,1360,1360,0
|
|
20230803,115600,144459745,1360,1360,1360,1360,0
|
|
20230803,115500,144459745,1360,1360,1360,1360,0
|
|
20230803,115400,144459745,1360,1360,1360,1360,0
|
|
20230803,115300,144459745,1360,1360,1360,1360,0
|
|
20230803,115200,144459745,1360,1360,1360,1360,21
|
|
20230803,115100,144431185,1360,1359,1360,1359,303
|
|
20230803,115000,144019106,1350,1350,1350,1350,0
|
|
20230803,114900,144019106,1350,1350,1350,1350,1
|
|
20230803,114800,144017756,1360,1353,1360,1350,22499
|
|
20230803,114700,113624389,1353,1360,1360,1353,2416
|
|
20230803,114600,110353142,1356,1356,1356,1356,0
|
|
20230803,114500,110353142,1356,1356,1356,1356,1
|
|
20230803,114400,110351786,1362,1362,1362,1362,0
|
|
20230803,114300,110351786,1362,1362,1362,1362,0
|
|
20230803,114200,110351786,1362,1362,1362,1362,0
|
|
20230803,114100,110351786,1362,1362,1362,1362,0
|
|
20230803,114000,110351786,1362,1358,1362,1358,3
|
|
20230803,113900,110347706,1355,1356,1356,1355,1775
|
|
20230803,113800,107941862,1356,1367,1367,1356,5033
|
|
20230803,113700,101111382,1359,1361,1361,1359,4087
|
|
20230803,113600,95557132,1369,1369,1369,1369,0
|
|
20230803,113500,95557132,1369,1369,1369,1369,0
|
|
20230803,113400,95557132,1369,1369,1369,1369,0
|
|
20230803,113300,95557132,1369,1369,1369,1369,0
|
|
20230803,113200,95557132,1369,1369,1369,1369,0
|
|
20230803,113100,95557132,1369,1369,1369,1369,1
|
|
20230803,113000,95555763,1373,1373,1373,1373,0
|
|
20230803,112900,95555763,1373,1362,1373,1362,834
|
|
20230803,112800,94419844,1359,1359,1359,1359,200
|
|
20230803,112700,94148044,1362,1362,1362,1362,0
|
|
20230803,112600,94148044,1362,1362,1362,1362,0
|
|
20230803,112500,94148044,1362,1362,1362,1362,0
|
|
20230803,112400,94148044,1362,1362,1362,1362,0
|
|
20230803,112300,94148044,1362,1362,1362,1362,1
|
|
20230803,112200,94146682,1357,1357,1357,1357,0
|
|
20230803,112100,94146682,1357,1360,1360,1357,1432
|
|
20230803,112000,92201455,1360,1360,1362,1360,1103
|
|
20230803,111900,90701373,1360,1360,1360,1360,0
|
|
20230803,111800,90701373,1360,1360,1360,1360,0
|
|
20230803,111700,90701373,1360,1362,1362,1360,745
|
|
20230803,111600,89687760,1362,1362,1362,1362,1
|
|
20230803,111500,89686398,1362,1362,1362,1362,0
|
|
20230803,111400,89686398,1362,1362,1362,1362,0
|
|
20230803,111300,89686398,1362,1362,1362,1362,0
|
|
20230803,111200,89686398,1362,1362,1362,1362,4
|
|
20230803,111100,89680950,1362,1362,1362,1362,4
|
|
20230803,111000,89675502,1362,1361,1362,1361,114
|
|
20230803,110900,89520344,1362,1362,1362,1362,0
|
|
20230803,110800,89520344,1362,1362,1362,1361,20
|
|
20230803,110700,89493106,1362,1362,1362,1362,0
|
|
20230803,110600,89493106,1362,1362,1362,1362,0
|
|
20230803,110500,89493106,1362,1362,1362,1362,0
|
|
20230803,110400,89493106,1362,1362,1362,1362,1
|
|
20230803,110300,89491744,1363,1363,1363,1363,1
|
|
20230803,110200,89490381,1361,1361,1361,1361,0
|
|
20230803,110100,89490381,1361,1361,1361,1361,28
|
|
20230803,110000,89452273,1361,1362,1362,1361,12
|
|
20230803,105900,89435940,1361,1361,1361,1361,34
|
|
20230803,105800,89389666,1361,1362,1362,1360,113
|
|
20230803,105700,89235894,1363,1363,1363,1363,301
|
|
20230803,105600,88825631,1364,1366,1366,1364,2138
|
|
20230803,105500,85905201,1366,1366,1366,1366,1000
|
|
20230803,105400,84539201,1367,1369,1369,1367,991
|
|
20230803,105300,83184382,1369,1369,1369,1369,3
|
|
20230803,105200,83180275,1378,1378,1378,1378,0
|
|
20230803,105100,83180275,1378,1378,1378,1378,0
|
|
20230803,105000,83180275,1378,1378,1378,1378,0
|
|
20230803,104900,83180275,1378,1378,1378,1378,200
|
|
20230803,104800,82904675,1378,1378,1378,1378,1
|
|
20230803,104700,82903297,1368,1368,1368,1368,0
|
|
20230803,104600,82903297,1368,1368,1368,1368,1
|
|
20230803,104500,82901929,1372,1372,1372,1372,0
|
|
20230803,104400,82901929,1372,1372,1372,1372,52
|
|
20230803,104300,82830585,1372,1371,1372,1371,79
|
|
20230803,104200,82722245,1372,1372,1372,1372,0
|
|
20230803,104100,82722245,1372,1372,1372,1372,0
|
|
20230803,104000,82722245,1372,1372,1372,1372,1
|
|
20230803,103900,82720873,1367,1367,1367,1367,0
|
|
20230803,103800,82720873,1367,1368,1368,1367,900
|
|
20230803,103700,81490553,1367,1367,1367,1367,0
|
|
20230803,103600,81490553,1367,1367,1367,1367,0
|
|
20230803,103500,81490553,1367,1367,1367,1367,0
|
|
20230803,103400,81490553,1367,1367,1367,1367,0
|
|
20230803,103300,81490553,1367,1367,1367,1367,1
|
|
20230803,103200,81489186,1376,1376,1376,1376,0
|
|
20230803,103100,81489186,1376,1376,1376,1376,10
|
|
20230803,103000,81475426,1370,1370,1370,1370,0
|
|
20230803,102900,81475426,1370,1370,1370,1370,0
|
|
20230803,102800,81475426,1370,1370,1370,1370,0
|
|
20230803,102700,81475426,1370,1372,1372,1370,2486
|
|
20230803,102600,78068462,1372,1377,1377,1372,1277
|
|
20230803,102500,76313768,1380,1380,1380,1380,0
|
|
20230803,102400,76313768,1380,1380,1380,1380,0
|
|
20230803,102300,76313768,1380,1380,1380,1380,0
|
|
20230803,102200,76313768,1380,1380,1380,1380,0
|
|
20230803,102100,76313768,1380,1380,1380,1380,0
|
|
20230803,102000,76313768,1380,1380,1380,1380,0
|
|
20230803,101900,76313768,1380,1380,1380,1380,100
|
|
20230803,101800,76175768,1381,1381,1381,1381,0
|
|
20230803,101700,76175768,1381,1381,1381,1381,0
|
|
20230803,101600,76175768,1381,1381,1381,1381,0
|
|
20230803,101500,76175768,1381,1381,1381,1381,100
|
|
20230803,101400,76037668,1381,1381,1381,1381,200
|
|
20230803,101300,75761468,1381,1381,1381,1381,1
|
|
20230803,101200,75760087,1376,1376,1376,1376,879
|
|
20230803,101100,74550583,1375,1376,1376,1375,101
|
|
20230803,101000,74411608,1376,1374,1376,1374,81
|
|
20230803,100900,74300226,1374,1374,1374,1374,0
|
|
20230803,100800,74300226,1374,1374,1374,1374,0
|
|
20230803,100700,74300226,1374,1374,1374,1374,100
|
|
20230803,100600,74162826,1376,1377,1377,1376,2688
|
|
20230803,100500,70462124,1386,1386,1386,1386,0
|
|
20230803,100400,70462124,1386,1380,1386,1380,79
|
|
20230803,100300,70352696,1391,1391,1391,1391,0
|
|
20230803,100200,70352696,1391,1391,1391,1391,0
|
|
20230803,100100,70352696,1391,1391,1391,1391,0
|
|
20230803,100000,70352696,1391,1391,1391,1391,0
|
|
20230803,095900,70352696,1391,1391,1391,1391,0
|
|
20230803,095800,70352696,1391,1390,1391,1390,101
|
|
20230803,095700,70212216,1390,1389,1390,1389,300
|
|
20230803,095600,69795356,1393,1393,1393,1393,0
|
|
20230803,095500,69795356,1393,1393,1393,1393,1100
|
|
20230803,095400,68263056,1394,1370,1394,1370,2657
|
|
20230803,095300,64605369,1368,1367,1368,1367,8517
|
|
20230803,095200,52962291,1367,1367,1367,1367,0
|
|
20230803,095100,52962291,1367,1367,1367,1367,1
|
|
20230803,095000,52960924,1367,1367,1367,1367,0
|
|
20230803,094900,52960924,1367,1366,1367,1366,5265
|
|
20230803,094800,45764139,1366,1366,1366,1366,0
|
|
20230803,094700,45764139,1366,1366,1366,1366,400
|
|
20230803,094600,45217739,1366,1366,1366,1366,0
|
|
20230803,094500,45217739,1366,1366,1366,1366,20
|
|
20230803,094400,45190419,1364,1365,1365,1364,21
|
|
20230803,094300,45161774,1366,1366,1366,1366,1
|
|
20230803,094200,45160408,1366,1366,1366,1366,3
|
|
20230803,094100,45156310,1364,1364,1364,1364,27
|
|
20230803,094000,45119482,1364,1364,1364,1364,0
|
|
20230803,093900,45119482,1364,1366,1366,1364,26
|
|
20230803,093800,45083992,1367,1367,1367,1367,0
|
|
20230803,093700,45083992,1367,1367,1367,1367,56
|
|
20230803,093600,45007440,1367,1367,1367,1367,0
|
|
20230803,093500,45007440,1367,1368,1368,1367,12
|
|
20230803,093400,44991025,1358,1364,1364,1358,2185
|
|
20230803,093300,42020516,1368,1368,1368,1368,1
|
|
20230803,093200,42019148,1366,1368,1368,1366,472
|
|
20230803,093100,41374322,1368,1368,1368,1368,81
|
|
20230803,093000,41263514,1368,1366,1368,1366,305
|
|
20230803,092900,40846282,1368,1368,1368,1368,0
|
|
20230803,092800,40846282,1368,1368,1368,1368,126
|
|
20230803,092700,40673914,1368,1368,1368,1368,0
|
|
20230803,092600,40673914,1368,1371,1371,1368,92
|
|
20230803,092500,40548052,1369,1369,1369,1369,0
|
|
20230803,092400,40548052,1369,1369,1369,1369,0
|
|
20230803,092300,40548052,1369,1369,1369,1369,100
|
|
20230803,092200,40411152,1369,1369,1369,1369,0
|
|
20230803,092100,40411152,1369,1365,1369,1358,808
|
|
20230803,092000,39311692,1365,1359,1365,1359,787
|
|
20230803,091900,38239759,1359,1353,1359,1353,2404
|
|
20230803,091800,34984740,1353,1354,1354,1353,67
|
|
20230803,091700,34894023,1354,1354,1354,1354,1000
|
|
20230803,091600,33540023,1354,1354,1354,1354,0
|
|
20230803,091500,33540023,1354,1354,1355,1354,17
|
|
20230803,091400,33516995,1358,1354,1358,1354,883
|
|
20230803,091300,32321073,1355,1355,1355,1355,918
|
|
20230803,091200,31077183,1355,1356,1356,1355,141
|
|
20230803,091100,30885989,1359,1359,1359,1359,1554
|
|
20230803,091000,28774103,1359,1357,1359,1357,1558
|
|
20230803,090900,26657391,1354,1356,1357,1354,2462
|
|
20230803,090800,23321498,1355,1355,1355,1355,1
|
|
20230803,090700,23320143,1357,1356,1357,1356,466
|
|
20230803,090600,22687881,1355,1355,1355,1355,100
|
|
20230803,090500,22552381,1352,1352,1352,1352,250
|
|
20230803,090400,22214381,1352,1356,1356,1352,1286
|
|
20230803,090300,20471665,1357,1357,1357,1357,100
|
|
20230803,090200,20335965,1356,1360,1360,1350,2314
|
|
20230803,090100,17202150,1363,1366,1368,1363,483
|
|
20230803,090000,16543107,1359,1359,1359,1359,12173
|