697 lines
33 KiB
CSV
697 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230804,203400,126598681,1422,1422,1422,1422,652
|
|
20230804,203300,126598681,1422,1422,1422,1422,0
|
|
20230804,203200,126598681,1422,1422,1422,1422,0
|
|
20230804,203100,126598681,1422,1422,1422,1422,0
|
|
20230804,203000,126598681,1422,1422,1422,1422,0
|
|
20230804,202900,126598681,1422,1422,1422,1422,0
|
|
20230804,202800,126598681,1422,1422,1422,1422,0
|
|
20230804,202700,126598681,1422,1422,1422,1422,0
|
|
20230804,202600,126598681,1422,1422,1422,1422,0
|
|
20230804,202500,126598681,1422,1422,1422,1422,0
|
|
20230804,202400,126598681,1422,1422,1422,1422,0
|
|
20230804,202300,126598681,1422,1422,1422,1422,0
|
|
20230804,202200,126598681,1422,1422,1422,1422,0
|
|
20230804,202100,126598681,1422,1422,1422,1422,0
|
|
20230804,202000,126598681,1422,1422,1422,1422,0
|
|
20230804,201900,126598681,1422,1422,1422,1422,0
|
|
20230804,201800,126598681,1422,1422,1422,1422,0
|
|
20230804,201700,126598681,1422,1422,1422,1422,0
|
|
20230804,201600,126598681,1422,1422,1422,1422,0
|
|
20230804,201500,126598681,1422,1422,1422,1422,0
|
|
20230804,201400,126598681,1422,1422,1422,1422,0
|
|
20230804,201300,126598681,1422,1422,1422,1422,0
|
|
20230804,201200,126598681,1422,1422,1422,1422,0
|
|
20230804,201100,126598681,1422,1422,1422,1422,0
|
|
20230804,201000,126598681,1422,1422,1422,1422,0
|
|
20230804,200900,126598681,1422,1422,1422,1422,0
|
|
20230804,200800,126598681,1422,1422,1422,1422,0
|
|
20230804,200700,126598681,1422,1422,1422,1422,0
|
|
20230804,200600,126598681,1422,1422,1422,1422,0
|
|
20230804,200500,126598681,1422,1422,1422,1422,0
|
|
20230804,200400,126598681,1422,1422,1422,1422,652
|
|
20230804,200300,126598681,1422,1422,1422,1422,0
|
|
20230804,200200,126598681,1422,1422,1422,1422,0
|
|
20230804,200100,126598681,1422,1422,1422,1422,0
|
|
20230804,200000,126598681,1422,1422,1422,1422,0
|
|
20230804,195900,126598681,1422,1422,1422,1422,0
|
|
20230804,195800,126598681,1422,1422,1422,1422,0
|
|
20230804,195700,126598681,1422,1422,1422,1422,0
|
|
20230804,195600,126598681,1422,1422,1422,1422,0
|
|
20230804,195500,126598681,1422,1422,1422,1422,0
|
|
20230804,195400,126598681,1422,1422,1422,1422,0
|
|
20230804,195300,126598681,1422,1422,1422,1422,0
|
|
20230804,195200,126598681,1422,1422,1422,1422,0
|
|
20230804,195100,126598681,1422,1422,1422,1422,0
|
|
20230804,195000,126598681,1422,1422,1422,1422,0
|
|
20230804,194900,126598681,1422,1422,1422,1422,0
|
|
20230804,194800,126598681,1422,1422,1422,1422,0
|
|
20230804,194700,126598681,1422,1422,1422,1422,0
|
|
20230804,194600,126598681,1422,1422,1422,1422,0
|
|
20230804,194500,126598681,1422,1422,1422,1422,0
|
|
20230804,194400,126598681,1422,1422,1422,1422,0
|
|
20230804,194300,126598681,1422,1422,1422,1422,0
|
|
20230804,194200,126598681,1422,1422,1422,1422,0
|
|
20230804,194100,126598681,1422,1422,1422,1422,0
|
|
20230804,194000,126598681,1422,1422,1422,1422,0
|
|
20230804,193900,126598681,1422,1422,1422,1422,0
|
|
20230804,193800,126598681,1422,1422,1422,1422,0
|
|
20230804,193700,126598681,1422,1422,1422,1422,0
|
|
20230804,193600,126598681,1422,1422,1422,1422,0
|
|
20230804,193500,126598681,1422,1422,1422,1422,0
|
|
20230804,193400,126598681,1422,1422,1422,1422,652
|
|
20230804,193300,126598681,1422,1422,1422,1422,0
|
|
20230804,193200,126598681,1422,1422,1422,1422,0
|
|
20230804,193100,126598681,1422,1422,1422,1422,0
|
|
20230804,193000,126598681,1422,1422,1422,1422,0
|
|
20230804,192900,126598681,1422,1422,1422,1422,0
|
|
20230804,192800,126598681,1422,1422,1422,1422,0
|
|
20230804,192700,126598681,1422,1422,1422,1422,0
|
|
20230804,192600,126598681,1422,1422,1422,1422,0
|
|
20230804,192500,126598681,1422,1422,1422,1422,0
|
|
20230804,192400,126598681,1422,1422,1422,1422,0
|
|
20230804,192300,126598681,1422,1422,1422,1422,0
|
|
20230804,192200,126598681,1422,1422,1422,1422,0
|
|
20230804,192100,126598681,1422,1422,1422,1422,0
|
|
20230804,192000,126598681,1422,1422,1422,1422,0
|
|
20230804,191900,126598681,1422,1422,1422,1422,0
|
|
20230804,191800,126598681,1422,1422,1422,1422,0
|
|
20230804,191700,126598681,1422,1422,1422,1422,0
|
|
20230804,191600,126598681,1422,1422,1422,1422,0
|
|
20230804,191500,126598681,1422,1422,1422,1422,0
|
|
20230804,191400,126598681,1422,1422,1422,1422,0
|
|
20230804,191300,126598681,1422,1422,1422,1422,0
|
|
20230804,191200,126598681,1422,1422,1422,1422,0
|
|
20230804,191100,126598681,1422,1422,1422,1422,0
|
|
20230804,191000,126598681,1422,1422,1422,1422,0
|
|
20230804,190900,126598681,1422,1422,1422,1422,0
|
|
20230804,190800,126598681,1422,1422,1422,1422,0
|
|
20230804,190700,126598681,1422,1422,1422,1422,0
|
|
20230804,190600,126598681,1422,1422,1422,1422,0
|
|
20230804,190500,126598681,1422,1422,1422,1422,0
|
|
20230804,190400,126598681,1422,1422,1422,1422,652
|
|
20230804,190300,126598681,1422,1422,1422,1422,0
|
|
20230804,190200,126598681,1422,1422,1422,1422,0
|
|
20230804,190100,126598681,1422,1422,1422,1422,0
|
|
20230804,190000,126598681,1422,1422,1422,1422,0
|
|
20230804,185900,126598681,1422,1422,1422,1422,0
|
|
20230804,185800,126598681,1422,1422,1422,1422,0
|
|
20230804,185700,126598681,1422,1422,1422,1422,0
|
|
20230804,185600,126598681,1422,1422,1422,1422,0
|
|
20230804,185500,126598681,1422,1422,1422,1422,0
|
|
20230804,185400,126598681,1422,1422,1422,1422,0
|
|
20230804,185300,126598681,1422,1422,1422,1422,0
|
|
20230804,185200,126598681,1422,1422,1422,1422,0
|
|
20230804,185100,126598681,1422,1422,1422,1422,0
|
|
20230804,185000,126598681,1422,1422,1422,1422,0
|
|
20230804,184900,126598681,1422,1422,1422,1422,0
|
|
20230804,184800,126598681,1422,1422,1422,1422,0
|
|
20230804,184700,126598681,1422,1422,1422,1422,0
|
|
20230804,184600,126598681,1422,1422,1422,1422,0
|
|
20230804,184500,126598681,1422,1422,1422,1422,0
|
|
20230804,184400,126598681,1422,1422,1422,1422,0
|
|
20230804,184300,126598681,1422,1422,1422,1422,0
|
|
20230804,184200,126598681,1422,1422,1422,1422,0
|
|
20230804,184100,126598681,1422,1422,1422,1422,0
|
|
20230804,184000,126598681,1422,1422,1422,1422,0
|
|
20230804,183900,126598681,1422,1422,1422,1422,0
|
|
20230804,183800,126598681,1422,1422,1422,1422,0
|
|
20230804,183700,126598681,1422,1422,1422,1422,0
|
|
20230804,183600,126598681,1422,1422,1422,1422,0
|
|
20230804,183500,126598681,1422,1422,1422,1422,0
|
|
20230804,183400,126598681,1422,1422,1422,1422,652
|
|
20230804,183300,126598681,1422,1422,1422,1422,0
|
|
20230804,183200,126598681,1422,1422,1422,1422,0
|
|
20230804,183100,126598681,1422,1422,1422,1422,0
|
|
20230804,183000,126598681,1422,1422,1422,1422,0
|
|
20230804,182900,126598681,1422,1422,1422,1422,0
|
|
20230804,182800,126598681,1422,1422,1422,1422,0
|
|
20230804,182700,126598681,1422,1422,1422,1422,0
|
|
20230804,182600,126598681,1422,1422,1422,1422,0
|
|
20230804,182500,126598681,1422,1422,1422,1422,0
|
|
20230804,182400,126598681,1422,1422,1422,1422,0
|
|
20230804,182300,126598681,1422,1422,1422,1422,0
|
|
20230804,182200,126598681,1422,1422,1422,1422,0
|
|
20230804,182100,126598681,1422,1422,1422,1422,0
|
|
20230804,182000,126598681,1422,1422,1422,1422,0
|
|
20230804,181900,126598681,1422,1422,1422,1422,0
|
|
20230804,181800,126598681,1422,1422,1422,1422,0
|
|
20230804,181700,126598681,1422,1422,1422,1422,0
|
|
20230804,181600,126598681,1422,1422,1422,1422,0
|
|
20230804,181500,126598681,1422,1422,1422,1422,0
|
|
20230804,181400,126598681,1422,1422,1422,1422,0
|
|
20230804,181300,126598681,1422,1422,1422,1422,0
|
|
20230804,181200,126598681,1422,1422,1422,1422,0
|
|
20230804,181100,126598681,1422,1422,1422,1422,0
|
|
20230804,181000,126598681,1422,1422,1422,1422,0
|
|
20230804,180900,126598681,1422,1422,1422,1422,0
|
|
20230804,180800,126598681,1422,1422,1422,1422,0
|
|
20230804,180700,126598681,1422,1422,1422,1422,0
|
|
20230804,180600,126598681,1422,1422,1422,1422,0
|
|
20230804,180500,126598681,1422,1422,1422,1422,0
|
|
20230804,180400,126598681,1422,1422,1422,1422,652
|
|
20230804,180300,126598681,1422,1422,1422,1422,0
|
|
20230804,180200,126598681,1422,1422,1422,1422,0
|
|
20230804,180100,126598681,1422,1422,1422,1422,0
|
|
20230804,180000,126598681,1422,1422,1422,1422,0
|
|
20230804,175900,126598681,1422,1422,1422,1422,0
|
|
20230804,175800,126598681,1422,1422,1422,1422,0
|
|
20230804,175700,126598681,1422,1422,1422,1422,0
|
|
20230804,175600,126598681,1422,1422,1422,1422,0
|
|
20230804,175500,126598681,1422,1422,1422,1422,0
|
|
20230804,175400,126598681,1422,1422,1422,1422,0
|
|
20230804,175300,126598681,1422,1422,1422,1422,0
|
|
20230804,175200,126598681,1422,1422,1422,1422,0
|
|
20230804,175100,126598681,1422,1422,1422,1422,0
|
|
20230804,175000,126598681,1422,1422,1422,1422,0
|
|
20230804,174900,126598681,1422,1422,1422,1422,0
|
|
20230804,174800,126598681,1422,1422,1422,1422,0
|
|
20230804,174700,126598681,1422,1422,1422,1422,0
|
|
20230804,174600,126598681,1422,1422,1422,1422,0
|
|
20230804,174500,126598681,1422,1422,1422,1422,0
|
|
20230804,174400,126598681,1422,1422,1422,1422,0
|
|
20230804,174300,126598681,1422,1422,1422,1422,0
|
|
20230804,174200,126598681,1422,1422,1422,1422,0
|
|
20230804,174100,126598681,1422,1422,1422,1422,0
|
|
20230804,174000,126598681,1422,1422,1422,1422,0
|
|
20230804,173900,126598681,1422,1422,1422,1422,0
|
|
20230804,173800,126598681,1422,1422,1422,1422,0
|
|
20230804,173700,126598681,1422,1422,1422,1422,0
|
|
20230804,173600,126598681,1422,1422,1422,1422,0
|
|
20230804,173500,126598681,1422,1422,1422,1422,0
|
|
20230804,173400,126598681,1422,1422,1422,1422,652
|
|
20230804,173300,126598681,1422,1422,1422,1422,0
|
|
20230804,173200,126598681,1422,1422,1422,1422,0
|
|
20230804,173100,126598681,1422,1422,1422,1422,0
|
|
20230804,173000,126598681,1422,1422,1422,1422,0
|
|
20230804,172900,126598681,1422,1422,1422,1422,0
|
|
20230804,172800,126598681,1422,1422,1422,1422,0
|
|
20230804,172700,126598681,1422,1422,1422,1422,0
|
|
20230804,172600,126598681,1422,1422,1422,1422,0
|
|
20230804,172500,126598681,1422,1422,1422,1422,0
|
|
20230804,172400,126598681,1422,1422,1422,1422,0
|
|
20230804,172300,126598681,1422,1422,1422,1422,0
|
|
20230804,172200,126598681,1422,1422,1422,1422,0
|
|
20230804,172100,126598681,1422,1422,1422,1422,0
|
|
20230804,172000,126598681,1422,1422,1422,1422,0
|
|
20230804,171900,126598681,1422,1422,1422,1422,0
|
|
20230804,171800,126598681,1422,1422,1422,1422,0
|
|
20230804,171700,126598681,1422,1422,1422,1422,0
|
|
20230804,171600,126598681,1422,1422,1422,1422,0
|
|
20230804,171500,126598681,1422,1422,1422,1422,0
|
|
20230804,171400,126598681,1422,1422,1422,1422,0
|
|
20230804,171300,126598681,1422,1422,1422,1422,0
|
|
20230804,171200,126598681,1422,1422,1422,1422,0
|
|
20230804,171100,126598681,1422,1422,1422,1422,0
|
|
20230804,171000,126598681,1422,1422,1422,1422,0
|
|
20230804,170900,126598681,1422,1422,1422,1422,0
|
|
20230804,170800,126598681,1422,1422,1422,1422,0
|
|
20230804,170700,126598681,1422,1422,1422,1422,0
|
|
20230804,170600,126598681,1422,1422,1422,1422,0
|
|
20230804,170500,126598681,1422,1422,1422,1422,0
|
|
20230804,170400,126598681,1422,1422,1422,1422,652
|
|
20230804,170300,126598681,1422,1422,1422,1422,0
|
|
20230804,170200,126598681,1422,1422,1422,1422,0
|
|
20230804,170100,126598681,1422,1422,1422,1422,0
|
|
20230804,170000,126598681,1422,1422,1422,1422,0
|
|
20230804,165900,126598681,1422,1422,1422,1422,0
|
|
20230804,165800,126598681,1422,1422,1422,1422,0
|
|
20230804,165700,126598681,1422,1422,1422,1422,0
|
|
20230804,165600,126598681,1422,1422,1422,1422,0
|
|
20230804,165500,126598681,1422,1422,1422,1422,0
|
|
20230804,165400,126598681,1422,1422,1422,1422,0
|
|
20230804,165300,126598681,1422,1422,1422,1422,0
|
|
20230804,165200,126598681,1422,1422,1422,1422,0
|
|
20230804,165100,126598681,1422,1422,1422,1422,0
|
|
20230804,165000,126598681,1422,1422,1422,1422,0
|
|
20230804,164900,126598681,1422,1422,1422,1422,0
|
|
20230804,164800,126598681,1422,1422,1422,1422,0
|
|
20230804,164700,126598681,1422,1422,1422,1422,0
|
|
20230804,164600,126598681,1422,1422,1422,1422,0
|
|
20230804,164500,126598681,1422,1422,1422,1422,0
|
|
20230804,164400,126598681,1422,1422,1422,1422,0
|
|
20230804,164300,126598681,1422,1422,1422,1422,0
|
|
20230804,164200,126598681,1422,1422,1422,1422,0
|
|
20230804,164100,126598681,1422,1422,1422,1422,0
|
|
20230804,164000,126598681,1422,1422,1422,1422,0
|
|
20230804,163900,126598681,1422,1422,1422,1422,0
|
|
20230804,163800,126598681,1422,1422,1422,1422,0
|
|
20230804,163700,126598681,1422,1422,1422,1422,0
|
|
20230804,163600,126598681,1422,1422,1422,1422,0
|
|
20230804,163500,126598681,1422,1422,1422,1422,0
|
|
20230804,163400,126598681,1422,1422,1422,1422,652
|
|
20230804,163300,126598681,1422,1422,1422,1422,0
|
|
20230804,163200,126598681,1422,1422,1422,1422,0
|
|
20230804,163100,126598681,1422,1422,1422,1422,0
|
|
20230804,163000,126598681,1422,1422,1422,1422,0
|
|
20230804,162900,126598681,1422,1422,1422,1422,0
|
|
20230804,162800,126598681,1422,1422,1422,1422,0
|
|
20230804,162700,126598681,1422,1422,1422,1422,0
|
|
20230804,162600,126598681,1422,1422,1422,1422,0
|
|
20230804,162500,126598681,1422,1422,1422,1422,0
|
|
20230804,162400,126598681,1422,1422,1422,1422,0
|
|
20230804,162300,126598681,1422,1422,1422,1422,0
|
|
20230804,162200,126598681,1422,1422,1422,1422,0
|
|
20230804,162100,126598681,1422,1422,1422,1422,0
|
|
20230804,162000,126598681,1422,1422,1422,1422,0
|
|
20230804,161900,126598681,1422,1422,1422,1422,0
|
|
20230804,161800,126598681,1422,1422,1422,1422,0
|
|
20230804,161700,126598681,1422,1422,1422,1422,0
|
|
20230804,161600,126598681,1422,1422,1422,1422,0
|
|
20230804,161500,126598681,1422,1422,1422,1422,0
|
|
20230804,161400,126598681,1422,1422,1422,1422,0
|
|
20230804,161300,126598681,1422,1422,1422,1422,0
|
|
20230804,161200,126598681,1422,1422,1422,1422,0
|
|
20230804,161100,126598681,1422,1422,1422,1422,0
|
|
20230804,161000,126598681,1422,1422,1422,1422,0
|
|
20230804,160900,126598681,1422,1422,1422,1422,0
|
|
20230804,160800,126598681,1422,1422,1422,1422,0
|
|
20230804,160700,126598681,1422,1422,1422,1422,0
|
|
20230804,160600,126598681,1422,1422,1422,1422,0
|
|
20230804,160500,126598681,1422,1422,1422,1422,0
|
|
20230804,160400,126598681,1422,1422,1422,1422,652
|
|
20230804,160300,126598681,1422,1422,1422,1422,0
|
|
20230804,160200,126598681,1422,1422,1422,1422,0
|
|
20230804,160100,126598681,1422,1422,1422,1422,0
|
|
20230804,160000,126598681,1422,1422,1422,1422,0
|
|
20230804,155900,126598681,1422,1422,1422,1422,0
|
|
20230804,155800,126598681,1422,1422,1422,1422,0
|
|
20230804,155700,126598681,1422,1422,1422,1422,0
|
|
20230804,155600,126598681,1422,1422,1422,1422,0
|
|
20230804,155500,126598681,1422,1422,1422,1422,0
|
|
20230804,155400,126598681,1422,1422,1422,1422,0
|
|
20230804,155300,126598681,1422,1422,1422,1422,0
|
|
20230804,155200,126598681,1422,1422,1422,1422,0
|
|
20230804,155100,126598681,1422,1422,1422,1422,0
|
|
20230804,155000,126598681,1422,1422,1422,1422,0
|
|
20230804,154900,126598681,1422,1422,1422,1422,0
|
|
20230804,154800,126598681,1422,1422,1422,1422,0
|
|
20230804,154700,126598681,1422,1422,1422,1422,0
|
|
20230804,154600,126598681,1422,1422,1422,1422,0
|
|
20230804,154500,126598681,1422,1422,1422,1422,0
|
|
20230804,154400,126598681,1422,1422,1422,1422,0
|
|
20230804,154300,126598681,1422,1422,1422,1422,0
|
|
20230804,154200,126598681,1422,1422,1422,1422,0
|
|
20230804,154100,126598681,1422,1422,1422,1422,0
|
|
20230804,154000,126598681,1422,1422,1422,1422,0
|
|
20230804,153900,126598681,1422,1422,1422,1422,0
|
|
20230804,153800,126598681,1422,1422,1422,1422,0
|
|
20230804,153700,126598681,1422,1422,1422,1422,0
|
|
20230804,153600,126598681,1422,1422,1422,1422,0
|
|
20230804,153500,126598681,1422,1422,1422,1422,0
|
|
20230804,153400,126598681,1422,1422,1422,1422,652
|
|
20230804,153300,126598681,1422,1422,1422,1422,0
|
|
20230804,153200,126598681,1422,1422,1422,1422,0
|
|
20230804,153100,126598681,1422,1422,1422,1422,0
|
|
20230804,153000,126598681,1422,1422,1422,1422,652
|
|
20230804,152900,125671537,1423,1423,1423,1423,0
|
|
20230804,152800,125671537,1423,1423,1423,1423,0
|
|
20230804,152700,125671537,1423,1423,1423,1423,0
|
|
20230804,152600,125671537,1423,1423,1423,1423,0
|
|
20230804,152500,125671537,1423,1423,1423,1423,0
|
|
20230804,152400,125671537,1423,1423,1423,1423,0
|
|
20230804,152300,125671537,1423,1423,1423,1423,0
|
|
20230804,152200,125671537,1423,1423,1423,1423,0
|
|
20230804,152100,125671537,1423,1423,1423,1423,0
|
|
20230804,152000,125671537,1423,1423,1423,1423,0
|
|
20230804,151900,125671537,1423,1423,1423,1420,2450
|
|
20230804,151800,122186474,1423,1423,1423,1423,59
|
|
20230804,151700,122102517,1423,1423,1423,1423,42
|
|
20230804,151600,122042751,1423,1418,1423,1418,34
|
|
20230804,151500,121994494,1423,1423,1423,1423,24
|
|
20230804,151400,121960342,1423,1418,1423,1418,198
|
|
20230804,151300,121679208,1417,1421,1421,1417,1007
|
|
20230804,151200,120249879,1423,1423,1423,1423,80
|
|
20230804,151100,120136039,1423,1421,1423,1421,91
|
|
20230804,151000,120006596,1423,1423,1423,1422,98
|
|
20230804,150900,119867167,1423,1420,1423,1420,744
|
|
20230804,150800,118808626,1421,1421,1421,1421,154
|
|
20230804,150700,118589792,1421,1420,1421,1420,26
|
|
20230804,150600,118552870,1421,1421,1421,1420,336
|
|
20230804,150500,118075686,1421,1420,1421,1420,95
|
|
20230804,150400,117940770,1421,1421,1421,1420,16
|
|
20230804,150300,117918035,1423,1420,1423,1420,30
|
|
20230804,150200,117875429,1423,1420,1423,1420,27
|
|
20230804,150100,117837083,1423,1423,1423,1423,0
|
|
20230804,150000,117837083,1423,1419,1423,1419,27
|
|
20230804,145900,117798762,1423,1417,1423,1417,27
|
|
20230804,145800,117760491,1423,1423,1423,1423,0
|
|
20230804,145700,117760491,1423,1417,1423,1417,27
|
|
20230804,145600,117722220,1423,1417,1423,1417,27
|
|
20230804,145500,117683949,1417,1417,1417,1417,24
|
|
20230804,145400,117649941,1423,1423,1423,1423,17
|
|
20230804,145300,117625750,1417,1423,1423,1417,525
|
|
20230804,145200,116878825,1423,1416,1423,1416,27
|
|
20230804,145100,116840579,1416,1416,1416,1416,1
|
|
20230804,145000,116839163,1416,1423,1423,1416,27
|
|
20230804,144900,116800917,1416,1417,1417,1416,869
|
|
20230804,144800,115569569,1417,1423,1423,1417,26
|
|
20230804,144700,115532721,1417,1417,1417,1417,0
|
|
20230804,144600,115532721,1417,1424,1424,1417,27
|
|
20230804,144500,115494448,1417,1417,1417,1417,25
|
|
20230804,144400,115459023,1424,1424,1424,1424,1
|
|
20230804,144300,115457599,1417,1416,1417,1416,275
|
|
20230804,144200,115068174,1416,1416,1416,1416,25
|
|
20230804,144100,115032774,1416,1423,1425,1416,39
|
|
20230804,144000,114977439,1423,1423,1423,1423,2
|
|
20230804,143900,114974593,1416,1416,1416,1416,25
|
|
20230804,143800,114939193,1416,1416,1416,1416,25
|
|
20230804,143700,114903793,1423,1415,1423,1415,26
|
|
20230804,143600,114866995,1424,1424,1424,1413,932
|
|
20230804,143500,113545015,1422,1422,1422,1422,25
|
|
20230804,143400,113509465,1422,1422,1422,1422,25
|
|
20230804,143300,113473915,1425,1425,1425,1425,0
|
|
20230804,143200,113473915,1425,1422,1425,1422,27
|
|
20230804,143100,113435515,1425,1422,1425,1422,27
|
|
20230804,143000,113397115,1422,1423,1423,1422,576
|
|
20230804,142900,112577512,1425,1425,1425,1425,0
|
|
20230804,142800,112577512,1425,1425,1425,1423,29
|
|
20230804,142700,112536237,1423,1423,1423,1423,29
|
|
20230804,142600,112494970,1425,1425,1425,1425,200
|
|
20230804,142500,112209970,1423,1423,1423,1423,25
|
|
20230804,142400,112174395,1425,1423,1425,1423,150
|
|
20230804,142300,111960695,1425,1423,1425,1423,27
|
|
20230804,142200,111922270,1425,1425,1425,1425,20
|
|
20230804,142100,111893770,1425,1423,1425,1423,27
|
|
20230804,142000,111855345,1425,1423,1425,1423,27
|
|
20230804,141900,111816920,1425,1425,1425,1425,2
|
|
20230804,141800,111814070,1423,1423,1423,1423,25
|
|
20230804,141700,111778495,1423,1423,1423,1423,25
|
|
20230804,141600,111742920,1425,1425,1425,1422,1053
|
|
20230804,141500,110242470,1425,1425,1425,1425,51
|
|
20230804,141400,110169795,1421,1421,1421,1421,24
|
|
20230804,141300,110135691,1424,1421,1424,1421,285
|
|
20230804,141200,109729926,1421,1421,1421,1421,0
|
|
20230804,141100,109729926,1421,1420,1421,1420,332
|
|
20230804,141000,109258461,1425,1425,1425,1420,7511
|
|
20230804,140900,98555411,1425,1420,1425,1420,27
|
|
20230804,140800,98517061,1425,1425,1425,1425,1
|
|
20230804,140700,98515636,1425,1421,1425,1419,7540
|
|
20230804,140600,87780778,1421,1419,1421,1419,27
|
|
20230804,140500,87742461,1422,1418,1422,1418,29
|
|
20230804,140400,87701323,1422,1422,1422,1422,931
|
|
20230804,140300,86377441,1418,1421,1422,1418,28
|
|
20230804,140200,86337726,1422,1419,1422,1419,27
|
|
20230804,140100,86299407,1422,1422,1422,1422,2
|
|
20230804,140000,86296563,1419,1419,1419,1419,24
|
|
20230804,135900,86262507,1422,1420,1422,1418,1114
|
|
20230804,135800,84680841,1422,1420,1422,1420,27
|
|
20230804,135700,84642497,1420,1420,1420,1420,300
|
|
20230804,135600,84216497,1420,1420,1420,1420,25
|
|
20230804,135500,84180997,1422,1420,1422,1420,27
|
|
20230804,135400,84142653,1422,1420,1422,1420,202
|
|
20230804,135300,83855809,1422,1420,1422,1420,717
|
|
20230804,135200,82837663,1422,1422,1422,1422,0
|
|
20230804,135100,82837663,1422,1421,1422,1421,1189
|
|
20230804,135000,81146935,1420,1422,1422,1420,724
|
|
20230804,134900,80118593,1422,1422,1422,1422,0
|
|
20230804,134800,80118593,1422,1422,1422,1422,0
|
|
20230804,134700,80118593,1422,1422,1422,1422,0
|
|
20230804,134600,80118593,1422,1422,1422,1422,120
|
|
20230804,134500,79947953,1423,1423,1423,1423,0
|
|
20230804,134400,79947953,1423,1423,1423,1423,0
|
|
20230804,134300,79947953,1423,1423,1423,1423,0
|
|
20230804,134200,79947953,1423,1423,1423,1423,0
|
|
20230804,134100,79947953,1423,1423,1423,1423,2
|
|
20230804,134000,79945107,1419,1419,1419,1419,0
|
|
20230804,133900,79945107,1419,1419,1419,1419,0
|
|
20230804,133800,79945107,1419,1419,1419,1419,0
|
|
20230804,133700,79945107,1419,1419,1419,1419,0
|
|
20230804,133600,79945107,1419,1419,1419,1419,0
|
|
20230804,133500,79945107,1419,1419,1419,1419,479
|
|
20230804,133400,79265406,1423,1423,1423,1423,2
|
|
20230804,133300,79262560,1422,1422,1422,1422,5
|
|
20230804,133200,79255450,1424,1424,1424,1424,0
|
|
20230804,133100,79255450,1424,1424,1424,1424,0
|
|
20230804,133000,79255450,1424,1420,1424,1420,302
|
|
20230804,132900,78825406,1421,1421,1421,1421,0
|
|
20230804,132800,78825406,1421,1421,1421,1421,650
|
|
20230804,132700,77901756,1424,1424,1424,1424,81
|
|
20230804,132600,77786412,1421,1420,1421,1420,282
|
|
20230804,132500,77385840,1421,1421,1421,1421,354
|
|
20230804,132400,76882806,1421,1420,1421,1420,41
|
|
20230804,132300,76824584,1420,1420,1420,1420,0
|
|
20230804,132200,76824584,1420,1420,1420,1420,161
|
|
20230804,132100,76595964,1421,1421,1421,1421,3
|
|
20230804,132000,76591701,1420,1420,1420,1420,5
|
|
20230804,131900,76584601,1420,1420,1420,1420,5
|
|
20230804,131800,76577501,1421,1421,1421,1421,0
|
|
20230804,131700,76577501,1421,1421,1421,1421,100
|
|
20230804,131600,76435401,1420,1420,1420,1420,244
|
|
20230804,131500,76088921,1420,1420,1420,1420,1
|
|
20230804,131400,76087501,1414,1414,1414,1414,0
|
|
20230804,131300,76087501,1414,1419,1419,1414,408
|
|
20230804,131200,75509215,1420,1420,1420,1420,133
|
|
20230804,131100,75320355,1420,1420,1420,1420,126
|
|
20230804,131000,75141435,1420,1420,1420,1420,505
|
|
20230804,130900,74424335,1420,1419,1420,1419,508
|
|
20230804,130800,73703481,1419,1419,1419,1419,0
|
|
20230804,130700,73703481,1419,1419,1419,1419,2
|
|
20230804,130600,73700643,1417,1417,1417,1417,0
|
|
20230804,130500,73700643,1417,1417,1417,1417,0
|
|
20230804,130400,73700643,1417,1417,1417,1417,0
|
|
20230804,130300,73700643,1417,1417,1417,1417,0
|
|
20230804,130200,73700643,1417,1416,1417,1416,417
|
|
20230804,130100,73109904,1410,1415,1415,1410,697
|
|
20230804,130000,72124558,1415,1415,1415,1415,0
|
|
20230804,125900,72124558,1415,1415,1415,1415,0
|
|
20230804,125800,72124558,1415,1414,1415,1414,64
|
|
20230804,125700,72034048,1415,1415,1415,1415,2
|
|
20230804,125600,72031218,1415,1415,1415,1415,48
|
|
20230804,125500,71963298,1415,1415,1415,1415,313
|
|
20230804,125400,71520403,1416,1416,1416,1416,0
|
|
20230804,125300,71520403,1416,1416,1416,1416,283
|
|
20230804,125200,71119675,1416,1416,1416,1416,0
|
|
20230804,125100,71119675,1416,1415,1416,1415,13
|
|
20230804,125000,71101277,1415,1415,1415,1415,0
|
|
20230804,124900,71101277,1415,1415,1415,1415,77
|
|
20230804,124800,70992322,1415,1415,1415,1415,0
|
|
20230804,124700,70992322,1415,1415,1415,1415,15
|
|
20230804,124600,70971097,1415,1415,1415,1415,30
|
|
20230804,124500,70928647,1415,1415,1415,1415,0
|
|
20230804,124400,70928647,1415,1415,1415,1415,9
|
|
20230804,124300,70915912,1415,1415,1415,1415,0
|
|
20230804,124200,70915912,1415,1415,1415,1415,0
|
|
20230804,124100,70915912,1415,1414,1415,1414,606
|
|
20230804,124000,70059022,1415,1415,1415,1415,5
|
|
20230804,123900,70051947,1417,1417,1417,1417,0
|
|
20230804,123800,70051947,1417,1417,1417,1417,0
|
|
20230804,123700,70051947,1417,1417,1417,1417,0
|
|
20230804,123600,70051947,1417,1417,1417,1417,0
|
|
20230804,123500,70051947,1417,1417,1417,1417,0
|
|
20230804,123400,70051947,1417,1417,1417,1417,0
|
|
20230804,123300,70051947,1417,1417,1417,1417,1
|
|
20230804,123200,70050530,1408,1408,1408,1408,100
|
|
20230804,123100,69909730,1408,1408,1408,1408,100
|
|
20230804,123000,69768930,1415,1415,1415,1415,0
|
|
20230804,122900,69768930,1415,1415,1415,1415,7
|
|
20230804,122800,69759025,1418,1418,1418,1418,0
|
|
20230804,122700,69759025,1418,1416,1418,1416,100
|
|
20230804,122600,69617233,1408,1411,1411,1407,720
|
|
20230804,122500,68603636,1412,1413,1413,1412,42
|
|
20230804,122400,68544324,1413,1413,1413,1413,3
|
|
20230804,122300,68540085,1413,1413,1413,1413,3
|
|
20230804,122200,68535846,1418,1417,1418,1417,100
|
|
20230804,122100,68394048,1419,1419,1419,1419,0
|
|
20230804,122000,68394048,1419,1419,1419,1419,80
|
|
20230804,121900,68280528,1419,1419,1419,1419,0
|
|
20230804,121800,68280528,1419,1417,1419,1417,104
|
|
20230804,121700,68132974,1418,1419,1419,1418,176
|
|
20230804,121600,67883236,1421,1419,1421,1419,104
|
|
20230804,121500,67735488,1419,1422,1422,1419,378
|
|
20230804,121400,67198377,1425,1425,1425,1425,0
|
|
20230804,121300,67198377,1425,1425,1425,1425,0
|
|
20230804,121200,67198377,1425,1425,1425,1425,1
|
|
20230804,121100,67196952,1426,1426,1426,1426,752
|
|
20230804,121000,66124600,1428,1428,1428,1428,0
|
|
20230804,120900,66124600,1428,1428,1428,1428,0
|
|
20230804,120800,66124600,1428,1428,1428,1428,0
|
|
20230804,120700,66124600,1428,1428,1428,1428,0
|
|
20230804,120600,66124600,1428,1428,1428,1428,0
|
|
20230804,120500,66124600,1428,1428,1428,1428,0
|
|
20230804,120400,66124600,1428,1428,1428,1428,0
|
|
20230804,120300,66124600,1428,1428,1428,1428,0
|
|
20230804,120200,66124600,1428,1428,1428,1428,0
|
|
20230804,120100,66124600,1428,1428,1428,1428,2
|
|
20230804,120000,66121744,1429,1429,1429,1429,0
|
|
20230804,115900,66121744,1429,1429,1429,1429,300
|
|
20230804,115800,65693044,1429,1429,1429,1429,0
|
|
20230804,115700,65693044,1429,1429,1429,1429,0
|
|
20230804,115600,65693044,1429,1421,1429,1421,501
|
|
20230804,115500,64981115,1421,1421,1421,1421,300
|
|
20230804,115400,64554815,1430,1430,1430,1430,0
|
|
20230804,115300,64554815,1430,1430,1430,1430,0
|
|
20230804,115200,64554815,1430,1430,1430,1430,127
|
|
20230804,115100,64373205,1430,1430,1430,1430,0
|
|
20230804,115000,64373205,1430,1430,1430,1430,0
|
|
20230804,114900,64373205,1430,1429,1430,1429,579
|
|
20230804,114800,63545385,1430,1430,1430,1430,0
|
|
20230804,114700,63545385,1430,1430,1430,1430,0
|
|
20230804,114600,63545385,1430,1430,1430,1430,0
|
|
20230804,114500,63545385,1430,1430,1430,1430,0
|
|
20230804,114400,63545385,1430,1430,1430,1430,0
|
|
20230804,114300,63545385,1430,1428,1430,1427,248
|
|
20230804,114200,63190909,1429,1429,1429,1429,102
|
|
20230804,114100,63045151,1429,1429,1429,1429,0
|
|
20230804,114000,63045151,1429,1429,1429,1429,0
|
|
20230804,113900,63045151,1429,1429,1429,1429,5
|
|
20230804,113800,63038006,1430,1430,1430,1430,0
|
|
20230804,113700,63038006,1430,1429,1430,1429,241
|
|
20230804,113600,62693491,1429,1427,1429,1427,1076
|
|
20230804,113500,61156900,1427,1428,1430,1426,1642
|
|
20230804,113400,58811471,1428,1426,1428,1426,34
|
|
20230804,113300,58762969,1426,1420,1426,1420,850
|
|
20230804,113200,57552011,1420,1420,1420,1420,157
|
|
20230804,113100,57329071,1420,1420,1420,1420,0
|
|
20230804,113000,57329071,1420,1420,1420,1420,17
|
|
20230804,112900,57304931,1420,1420,1420,1420,129
|
|
20230804,112800,57121751,1420,1419,1420,1419,139
|
|
20230804,112700,56924484,1418,1418,1418,1418,98
|
|
20230804,112600,56785520,1418,1417,1418,1417,33
|
|
20230804,112500,56738758,1418,1418,1418,1418,0
|
|
20230804,112400,56738758,1418,1416,1418,1416,100
|
|
20230804,112300,56597078,1415,1415,1415,1415,0
|
|
20230804,112200,56597078,1415,1415,1415,1415,0
|
|
20230804,112100,56597078,1415,1415,1415,1415,10
|
|
20230804,112000,56582928,1415,1415,1415,1415,0
|
|
20230804,111900,56582928,1415,1415,1415,1415,0
|
|
20230804,111800,56582928,1415,1415,1415,1415,18
|
|
20230804,111700,56557458,1415,1415,1415,1415,0
|
|
20230804,111600,56557458,1415,1415,1415,1415,0
|
|
20230804,111500,56557458,1415,1415,1415,1415,19
|
|
20230804,111400,56530573,1415,1415,1415,1415,0
|
|
20230804,111300,56530573,1415,1415,1415,1415,0
|
|
20230804,111200,56530573,1415,1415,1415,1415,19
|
|
20230804,111100,56503688,1415,1416,1416,1415,453
|
|
20230804,111000,55862674,1416,1415,1416,1415,495
|
|
20230804,110900,55162230,1415,1415,1415,1415,0
|
|
20230804,110800,55162230,1415,1415,1415,1415,83
|
|
20230804,110700,55044785,1415,1415,1415,1415,185
|
|
20230804,110600,54783010,1416,1407,1416,1406,1198
|
|
20230804,110500,53098077,1416,1408,1416,1406,751
|
|
20230804,110400,52041413,1416,1416,1416,1416,1
|
|
20230804,110300,52039997,1407,1411,1411,1407,500
|
|
20230804,110200,51335680,1407,1415,1417,1407,623
|
|
20230804,110100,50456077,1415,1413,1415,1413,1183
|
|
20230804,110000,48784196,1413,1413,1413,1412,1984
|
|
20230804,105900,45981804,1413,1413,1413,1413,0
|
|
20230804,105800,45981804,1413,1413,1413,1413,0
|
|
20230804,105700,45981804,1413,1413,1413,1413,0
|
|
20230804,105600,45981804,1413,1412,1413,1412,118
|
|
20230804,105500,45815170,1413,1413,1413,1413,0
|
|
20230804,105400,45815170,1413,1413,1413,1413,0
|
|
20230804,105300,45815170,1413,1413,1413,1413,0
|
|
20230804,105200,45815170,1413,1413,1413,1413,124
|
|
20230804,105100,45639958,1413,1413,1413,1413,70
|
|
20230804,105000,45541048,1413,1404,1413,1404,3
|
|
20230804,104900,45536827,1404,1404,1404,1404,0
|
|
20230804,104800,45536827,1404,1405,1405,1404,762
|
|
20230804,104700,44466961,1419,1419,1419,1419,0
|
|
20230804,104600,44466961,1419,1419,1419,1419,0
|
|
20230804,104500,44466961,1419,1419,1419,1419,1
|
|
20230804,104400,44465542,1407,1414,1414,1407,269
|
|
20230804,104300,44086315,1420,1423,1423,1420,663
|
|
20230804,104200,43144229,1423,1425,1425,1423,358
|
|
20230804,104100,42634436,1425,1425,1425,1425,0
|
|
20230804,104000,42634436,1425,1425,1425,1425,0
|
|
20230804,103900,42634436,1425,1425,1425,1425,57
|
|
20230804,103800,42553211,1425,1424,1425,1424,1014
|
|
20230804,103700,41109211,1424,1420,1424,1420,1777
|
|
20230804,103600,38580941,1420,1411,1420,1411,2512
|
|
20230804,103500,35030572,1411,1401,1411,1401,6197
|
|
20230804,103400,26328283,1401,1401,1401,1401,0
|
|
20230804,103300,26328283,1401,1401,1401,1401,30
|
|
20230804,103200,26286253,1401,1401,1401,1401,0
|
|
20230804,103100,26286253,1401,1401,1401,1401,0
|
|
20230804,103000,26286253,1401,1400,1401,1400,52
|
|
20230804,102900,26213444,1400,1400,1400,1400,358
|
|
20230804,102800,25712244,1396,1396,1400,1396,623
|
|
20230804,102700,24842516,1396,1396,1396,1396,0
|
|
20230804,102600,24842516,1396,1396,1396,1396,12
|
|
20230804,102500,24825764,1389,1389,1389,1389,0
|
|
20230804,102400,24825764,1389,1389,1389,1389,0
|
|
20230804,102300,24825764,1389,1392,1392,1389,732
|
|
20230804,102200,23808640,1396,1396,1396,1396,0
|
|
20230804,102100,23808640,1396,1396,1396,1396,1
|
|
20230804,102000,23807244,1392,1392,1392,1392,0
|
|
20230804,101900,23807244,1392,1392,1392,1392,10
|
|
20230804,101800,23793324,1392,1392,1392,1392,5
|
|
20230804,101700,23786364,1395,1396,1400,1395,4174
|
|
20230804,101600,17963148,1399,1396,1399,1396,36
|
|
20230804,101500,17912814,1396,1396,1396,1396,0
|
|
20230804,101400,17912814,1396,1396,1396,1396,5
|
|
20230804,101300,17905834,1395,1395,1395,1395,0
|
|
20230804,101200,17905834,1395,1395,1395,1395,0
|
|
20230804,101100,17905834,1395,1395,1395,1395,0
|
|
20230804,101000,17905834,1395,1395,1395,1395,0
|
|
20230804,100900,17905834,1395,1395,1395,1395,0
|
|
20230804,100800,17905834,1395,1395,1395,1395,252
|
|
20230804,100700,17554294,1395,1395,1395,1395,0
|
|
20230804,100600,17554294,1395,1395,1395,1395,0
|
|
20230804,100500,17554294,1395,1395,1395,1395,0
|
|
20230804,100400,17554294,1395,1395,1395,1395,48
|
|
20230804,100300,17487334,1395,1395,1395,1395,0
|
|
20230804,100200,17487334,1395,1395,1395,1395,0
|
|
20230804,100100,17487334,1395,1395,1395,1395,0
|
|
20230804,100000,17487334,1395,1395,1395,1395,2
|
|
20230804,095900,17484544,1395,1395,1395,1395,1
|
|
20230804,095800,17483149,1395,1395,1395,1395,17
|
|
20230804,095700,17459434,1390,1390,1390,1390,0
|
|
20230804,095600,17459434,1390,1393,1393,1390,268
|
|
20230804,095500,17086896,1393,1394,1394,1393,341
|
|
20230804,095400,16611546,1394,1394,1394,1394,0
|
|
20230804,095300,16611546,1394,1394,1394,1394,6
|
|
20230804,095200,16603182,1395,1395,1395,1395,9
|
|
20230804,095100,16590627,1402,1402,1402,1402,0
|
|
20230804,095000,16590627,1402,1402,1402,1402,2
|
|
20230804,094900,16587823,1396,1398,1398,1396,11
|
|
20230804,094800,16572460,1401,1401,1401,1401,0
|
|
20230804,094700,16572460,1401,1401,1401,1401,0
|
|
20230804,094600,16572460,1401,1401,1401,1401,17
|
|
20230804,094500,16548643,1389,1389,1389,1389,70
|
|
20230804,094400,16451413,1389,1392,1392,1389,37
|
|
20230804,094300,16399987,1403,1403,1403,1403,0
|
|
20230804,094200,16399987,1403,1403,1403,1403,110
|
|
20230804,094100,16245657,1403,1403,1403,1403,0
|
|
20230804,094000,16245657,1403,1399,1404,1399,1217
|
|
20230804,093900,14541860,1400,1387,1400,1387,1072
|
|
20230804,093800,13052028,1387,1386,1387,1386,63
|
|
20230804,093700,12964648,1384,1380,1384,1380,1280
|
|
20230804,093600,11195676,1380,1380,1380,1380,20
|
|
20230804,093500,11168076,1380,1379,1380,1379,181
|
|
20230804,093400,10918476,1377,1377,1377,1377,40
|
|
20230804,093300,10863396,1377,1376,1377,1376,102
|
|
20230804,093200,10723043,1376,1376,1376,1376,0
|
|
20230804,093100,10723043,1376,1376,1376,1376,1
|
|
20230804,093000,10721667,1379,1379,1379,1379,0
|
|
20230804,092900,10721667,1379,1379,1379,1379,0
|
|
20230804,092800,10721667,1379,1379,1379,1379,0
|
|
20230804,092700,10721667,1379,1379,1379,1379,0
|
|
20230804,092600,10721667,1379,1379,1379,1379,0
|
|
20230804,092500,10721667,1379,1379,1379,1379,0
|
|
20230804,092400,10721667,1379,1379,1379,1379,0
|
|
20230804,092300,10721667,1379,1368,1379,1368,2
|
|
20230804,092200,10718920,1366,1366,1366,1366,0
|
|
20230804,092100,10718920,1366,1366,1366,1366,0
|
|
20230804,092000,10718920,1366,1367,1367,1366,75
|
|
20230804,091900,10616418,1378,1378,1378,1378,75
|
|
20230804,091800,10513068,1378,1378,1378,1378,50
|
|
20230804,091700,10444168,1382,1382,1382,1382,0
|
|
20230804,091600,10444168,1382,1382,1382,1382,0
|
|
20230804,091500,10444168,1382,1382,1382,1382,0
|
|
20230804,091400,10444168,1382,1382,1382,1382,5
|
|
20230804,091300,10437258,1382,1376,1382,1361,1007
|
|
20230804,091200,9055471,1354,1381,1381,1353,3323
|
|
20230804,091100,4540349,1390,1390,1390,1390,0
|
|
20230804,091000,4540349,1390,1390,1390,1390,1
|
|
20230804,090900,4538959,1390,1390,1390,1390,100
|
|
20230804,090800,4399959,1390,1390,1390,1390,5
|
|
20230804,090700,4393009,1390,1385,1390,1385,405
|
|
20230804,090600,3830682,1380,1371,1380,1371,423
|
|
20230804,090500,3249947,1371,1357,1371,1353,856
|
|
20230804,090400,2087825,1351,1351,1351,1351,0
|
|
20230804,090300,2087825,1351,1363,1363,1351,1417
|
|
20230804,090200,165124,1365,1365,1365,1365,0
|
|
20230804,090100,165124,1365,1365,1365,1365,0
|
|
20230804,090000,165124,1365,1364,1365,1364,121
|