701 lines
33 KiB
CSV
701 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230807,203800,126998288,1397,1397,1397,1397,1721
|
|
20230807,203700,126998288,1397,1397,1397,1397,0
|
|
20230807,203600,126998288,1397,1397,1397,1397,0
|
|
20230807,203500,126998288,1397,1397,1397,1397,0
|
|
20230807,203400,126998288,1397,1397,1397,1397,0
|
|
20230807,203300,126998288,1397,1397,1397,1397,0
|
|
20230807,203200,126998288,1397,1397,1397,1397,0
|
|
20230807,203100,126998288,1397,1397,1397,1397,0
|
|
20230807,203000,126998288,1397,1397,1397,1397,0
|
|
20230807,202900,126998288,1397,1397,1397,1397,0
|
|
20230807,202800,126998288,1397,1397,1397,1397,0
|
|
20230807,202700,126998288,1397,1397,1397,1397,0
|
|
20230807,202600,126998288,1397,1397,1397,1397,0
|
|
20230807,202500,126998288,1397,1397,1397,1397,0
|
|
20230807,202400,126998288,1397,1397,1397,1397,0
|
|
20230807,202300,126998288,1397,1397,1397,1397,0
|
|
20230807,202200,126998288,1397,1397,1397,1397,0
|
|
20230807,202100,126998288,1397,1397,1397,1397,0
|
|
20230807,202000,126998288,1397,1397,1397,1397,0
|
|
20230807,201900,126998288,1397,1397,1397,1397,0
|
|
20230807,201800,126998288,1397,1397,1397,1397,0
|
|
20230807,201700,126998288,1397,1397,1397,1397,0
|
|
20230807,201600,126998288,1397,1397,1397,1397,0
|
|
20230807,201500,126998288,1397,1397,1397,1397,0
|
|
20230807,201400,126998288,1397,1397,1397,1397,0
|
|
20230807,201300,126998288,1397,1397,1397,1397,0
|
|
20230807,201200,126998288,1397,1397,1397,1397,0
|
|
20230807,201100,126998288,1397,1397,1397,1397,0
|
|
20230807,201000,126998288,1397,1397,1397,1397,0
|
|
20230807,200900,126998288,1397,1397,1397,1397,0
|
|
20230807,200800,126998288,1397,1397,1397,1397,1721
|
|
20230807,200700,126998288,1397,1397,1397,1397,0
|
|
20230807,200600,126998288,1397,1397,1397,1397,0
|
|
20230807,200500,126998288,1397,1397,1397,1397,0
|
|
20230807,200400,126998288,1397,1397,1397,1397,0
|
|
20230807,200300,126998288,1397,1397,1397,1397,0
|
|
20230807,200200,126998288,1397,1397,1397,1397,0
|
|
20230807,200100,126998288,1397,1397,1397,1397,0
|
|
20230807,200000,126998288,1397,1397,1397,1397,0
|
|
20230807,195900,126998288,1397,1397,1397,1397,0
|
|
20230807,195800,126998288,1397,1397,1397,1397,0
|
|
20230807,195700,126998288,1397,1397,1397,1397,0
|
|
20230807,195600,126998288,1397,1397,1397,1397,0
|
|
20230807,195500,126998288,1397,1397,1397,1397,0
|
|
20230807,195400,126998288,1397,1397,1397,1397,0
|
|
20230807,195300,126998288,1397,1397,1397,1397,0
|
|
20230807,195200,126998288,1397,1397,1397,1397,0
|
|
20230807,195100,126998288,1397,1397,1397,1397,0
|
|
20230807,195000,126998288,1397,1397,1397,1397,0
|
|
20230807,194900,126998288,1397,1397,1397,1397,0
|
|
20230807,194800,126998288,1397,1397,1397,1397,0
|
|
20230807,194700,126998288,1397,1397,1397,1397,0
|
|
20230807,194600,126998288,1397,1397,1397,1397,0
|
|
20230807,194500,126998288,1397,1397,1397,1397,0
|
|
20230807,194400,126998288,1397,1397,1397,1397,0
|
|
20230807,194300,126998288,1397,1397,1397,1397,0
|
|
20230807,194200,126998288,1397,1397,1397,1397,0
|
|
20230807,194100,126998288,1397,1397,1397,1397,0
|
|
20230807,194000,126998288,1397,1397,1397,1397,0
|
|
20230807,193900,126998288,1397,1397,1397,1397,0
|
|
20230807,193800,126998288,1397,1397,1397,1397,1721
|
|
20230807,193700,126998288,1397,1397,1397,1397,0
|
|
20230807,193600,126998288,1397,1397,1397,1397,0
|
|
20230807,193500,126998288,1397,1397,1397,1397,0
|
|
20230807,193400,126998288,1397,1397,1397,1397,0
|
|
20230807,193300,126998288,1397,1397,1397,1397,0
|
|
20230807,193200,126998288,1397,1397,1397,1397,0
|
|
20230807,193100,126998288,1397,1397,1397,1397,0
|
|
20230807,193000,126998288,1397,1397,1397,1397,0
|
|
20230807,192900,126998288,1397,1397,1397,1397,0
|
|
20230807,192800,126998288,1397,1397,1397,1397,0
|
|
20230807,192700,126998288,1397,1397,1397,1397,0
|
|
20230807,192600,126998288,1397,1397,1397,1397,0
|
|
20230807,192500,126998288,1397,1397,1397,1397,0
|
|
20230807,192400,126998288,1397,1397,1397,1397,0
|
|
20230807,192300,126998288,1397,1397,1397,1397,0
|
|
20230807,192200,126998288,1397,1397,1397,1397,0
|
|
20230807,192100,126998288,1397,1397,1397,1397,0
|
|
20230807,192000,126998288,1397,1397,1397,1397,0
|
|
20230807,191900,126998288,1397,1397,1397,1397,0
|
|
20230807,191800,126998288,1397,1397,1397,1397,0
|
|
20230807,191700,126998288,1397,1397,1397,1397,0
|
|
20230807,191600,126998288,1397,1397,1397,1397,0
|
|
20230807,191500,126998288,1397,1397,1397,1397,0
|
|
20230807,191400,126998288,1397,1397,1397,1397,0
|
|
20230807,191300,126998288,1397,1397,1397,1397,0
|
|
20230807,191200,126998288,1397,1397,1397,1397,0
|
|
20230807,191100,126998288,1397,1397,1397,1397,0
|
|
20230807,191000,126998288,1397,1397,1397,1397,0
|
|
20230807,190900,126998288,1397,1397,1397,1397,0
|
|
20230807,190800,126998288,1397,1397,1397,1397,1721
|
|
20230807,190700,126998288,1397,1397,1397,1397,0
|
|
20230807,190600,126998288,1397,1397,1397,1397,0
|
|
20230807,190500,126998288,1397,1397,1397,1397,0
|
|
20230807,190400,126998288,1397,1397,1397,1397,0
|
|
20230807,190300,126998288,1397,1397,1397,1397,0
|
|
20230807,190200,126998288,1397,1397,1397,1397,0
|
|
20230807,190100,126998288,1397,1397,1397,1397,0
|
|
20230807,190000,126998288,1397,1397,1397,1397,0
|
|
20230807,185900,126998288,1397,1397,1397,1397,0
|
|
20230807,185800,126998288,1397,1397,1397,1397,0
|
|
20230807,185700,126998288,1397,1397,1397,1397,0
|
|
20230807,185600,126998288,1397,1397,1397,1397,0
|
|
20230807,185500,126998288,1397,1397,1397,1397,0
|
|
20230807,185400,126998288,1397,1397,1397,1397,0
|
|
20230807,185300,126998288,1397,1397,1397,1397,0
|
|
20230807,185200,126998288,1397,1397,1397,1397,0
|
|
20230807,185100,126998288,1397,1397,1397,1397,0
|
|
20230807,185000,126998288,1397,1397,1397,1397,0
|
|
20230807,184900,126998288,1397,1397,1397,1397,0
|
|
20230807,184800,126998288,1397,1397,1397,1397,0
|
|
20230807,184700,126998288,1397,1397,1397,1397,0
|
|
20230807,184600,126998288,1397,1397,1397,1397,0
|
|
20230807,184500,126998288,1397,1397,1397,1397,0
|
|
20230807,184400,126998288,1397,1397,1397,1397,0
|
|
20230807,184300,126998288,1397,1397,1397,1397,0
|
|
20230807,184200,126998288,1397,1397,1397,1397,0
|
|
20230807,184100,126998288,1397,1397,1397,1397,0
|
|
20230807,184000,126998288,1397,1397,1397,1397,0
|
|
20230807,183900,126998288,1397,1397,1397,1397,0
|
|
20230807,183800,126998288,1397,1397,1397,1397,1721
|
|
20230807,183700,126998288,1397,1397,1397,1397,0
|
|
20230807,183600,126998288,1397,1397,1397,1397,0
|
|
20230807,183500,126998288,1397,1397,1397,1397,0
|
|
20230807,183400,126998288,1397,1397,1397,1397,0
|
|
20230807,183300,126998288,1397,1397,1397,1397,0
|
|
20230807,183200,126998288,1397,1397,1397,1397,0
|
|
20230807,183100,126998288,1397,1397,1397,1397,0
|
|
20230807,183000,126998288,1397,1397,1397,1397,0
|
|
20230807,182900,126998288,1397,1397,1397,1397,0
|
|
20230807,182800,126998288,1397,1397,1397,1397,0
|
|
20230807,182700,126998288,1397,1397,1397,1397,0
|
|
20230807,182600,126998288,1397,1397,1397,1397,0
|
|
20230807,182500,126998288,1397,1397,1397,1397,0
|
|
20230807,182400,126998288,1397,1397,1397,1397,0
|
|
20230807,182300,126998288,1397,1397,1397,1397,0
|
|
20230807,182200,126998288,1397,1397,1397,1397,0
|
|
20230807,182100,126998288,1397,1397,1397,1397,0
|
|
20230807,182000,126998288,1397,1397,1397,1397,0
|
|
20230807,181900,126998288,1397,1397,1397,1397,0
|
|
20230807,181800,126998288,1397,1397,1397,1397,0
|
|
20230807,181700,126998288,1397,1397,1397,1397,0
|
|
20230807,181600,126998288,1397,1397,1397,1397,0
|
|
20230807,181500,126998288,1397,1397,1397,1397,0
|
|
20230807,181400,126998288,1397,1397,1397,1397,0
|
|
20230807,181300,126998288,1397,1397,1397,1397,0
|
|
20230807,181200,126998288,1397,1397,1397,1397,0
|
|
20230807,181100,126998288,1397,1397,1397,1397,0
|
|
20230807,181000,126998288,1397,1397,1397,1397,0
|
|
20230807,180900,126998288,1397,1397,1397,1397,0
|
|
20230807,180800,126998288,1397,1397,1397,1397,1721
|
|
20230807,180700,126998288,1397,1397,1397,1397,0
|
|
20230807,180600,126998288,1397,1397,1397,1397,0
|
|
20230807,180500,126998288,1397,1397,1397,1397,0
|
|
20230807,180400,126998288,1397,1397,1397,1397,0
|
|
20230807,180300,126998288,1397,1397,1397,1397,0
|
|
20230807,180200,126998288,1397,1397,1397,1397,0
|
|
20230807,180100,126998288,1397,1397,1397,1397,0
|
|
20230807,180000,126998288,1397,1397,1397,1397,0
|
|
20230807,175900,126998288,1397,1397,1397,1397,0
|
|
20230807,175800,126998288,1397,1397,1397,1397,0
|
|
20230807,175700,126998288,1397,1397,1397,1397,0
|
|
20230807,175600,126998288,1397,1397,1397,1397,0
|
|
20230807,175500,126998288,1397,1397,1397,1397,0
|
|
20230807,175400,126998288,1397,1397,1397,1397,0
|
|
20230807,175300,126998288,1397,1397,1397,1397,0
|
|
20230807,175200,126998288,1397,1397,1397,1397,0
|
|
20230807,175100,126998288,1397,1397,1397,1397,0
|
|
20230807,175000,126998288,1397,1397,1397,1397,0
|
|
20230807,174900,126998288,1397,1397,1397,1397,0
|
|
20230807,174800,126998288,1397,1397,1397,1397,0
|
|
20230807,174700,126998288,1397,1397,1397,1397,0
|
|
20230807,174600,126998288,1397,1397,1397,1397,0
|
|
20230807,174500,126998288,1397,1397,1397,1397,0
|
|
20230807,174400,126998288,1397,1397,1397,1397,0
|
|
20230807,174300,126998288,1397,1397,1397,1397,0
|
|
20230807,174200,126998288,1397,1397,1397,1397,0
|
|
20230807,174100,126998288,1397,1397,1397,1397,0
|
|
20230807,174000,126998288,1397,1397,1397,1397,0
|
|
20230807,173900,126998288,1397,1397,1397,1397,0
|
|
20230807,173800,126998288,1397,1397,1397,1397,1721
|
|
20230807,173700,126998288,1397,1397,1397,1397,0
|
|
20230807,173600,126998288,1397,1397,1397,1397,0
|
|
20230807,173500,126998288,1397,1397,1397,1397,0
|
|
20230807,173400,126998288,1397,1397,1397,1397,0
|
|
20230807,173300,126998288,1397,1397,1397,1397,0
|
|
20230807,173200,126998288,1397,1397,1397,1397,0
|
|
20230807,173100,126998288,1397,1397,1397,1397,0
|
|
20230807,173000,126998288,1397,1397,1397,1397,0
|
|
20230807,172900,126998288,1397,1397,1397,1397,0
|
|
20230807,172800,126998288,1397,1397,1397,1397,0
|
|
20230807,172700,126998288,1397,1397,1397,1397,0
|
|
20230807,172600,126998288,1397,1397,1397,1397,0
|
|
20230807,172500,126998288,1397,1397,1397,1397,0
|
|
20230807,172400,126998288,1397,1397,1397,1397,0
|
|
20230807,172300,126998288,1397,1397,1397,1397,0
|
|
20230807,172200,126998288,1397,1397,1397,1397,0
|
|
20230807,172100,126998288,1397,1397,1397,1397,0
|
|
20230807,172000,126998288,1397,1397,1397,1397,0
|
|
20230807,171900,126998288,1397,1397,1397,1397,0
|
|
20230807,171800,126998288,1397,1397,1397,1397,0
|
|
20230807,171700,126998288,1397,1397,1397,1397,0
|
|
20230807,171600,126998288,1397,1397,1397,1397,0
|
|
20230807,171500,126998288,1397,1397,1397,1397,0
|
|
20230807,171400,126998288,1397,1397,1397,1397,0
|
|
20230807,171300,126998288,1397,1397,1397,1397,0
|
|
20230807,171200,126998288,1397,1397,1397,1397,0
|
|
20230807,171100,126998288,1397,1397,1397,1397,0
|
|
20230807,171000,126998288,1397,1397,1397,1397,0
|
|
20230807,170900,126998288,1397,1397,1397,1397,0
|
|
20230807,170800,126998288,1397,1397,1397,1397,1721
|
|
20230807,170700,126998288,1397,1397,1397,1397,0
|
|
20230807,170600,126998288,1397,1397,1397,1397,0
|
|
20230807,170500,126998288,1397,1397,1397,1397,0
|
|
20230807,170400,126998288,1397,1397,1397,1397,0
|
|
20230807,170300,126998288,1397,1397,1397,1397,0
|
|
20230807,170200,126998288,1397,1397,1397,1397,0
|
|
20230807,170100,126998288,1397,1397,1397,1397,0
|
|
20230807,170000,126998288,1397,1397,1397,1397,0
|
|
20230807,165900,126998288,1397,1397,1397,1397,0
|
|
20230807,165800,126998288,1397,1397,1397,1397,0
|
|
20230807,165700,126998288,1397,1397,1397,1397,0
|
|
20230807,165600,126998288,1397,1397,1397,1397,0
|
|
20230807,165500,126998288,1397,1397,1397,1397,0
|
|
20230807,165400,126998288,1397,1397,1397,1397,0
|
|
20230807,165300,126998288,1397,1397,1397,1397,0
|
|
20230807,165200,126998288,1397,1397,1397,1397,0
|
|
20230807,165100,126998288,1397,1397,1397,1397,0
|
|
20230807,165000,126998288,1397,1397,1397,1397,0
|
|
20230807,164900,126998288,1397,1397,1397,1397,0
|
|
20230807,164800,126998288,1397,1397,1397,1397,0
|
|
20230807,164700,126998288,1397,1397,1397,1397,0
|
|
20230807,164600,126998288,1397,1397,1397,1397,0
|
|
20230807,164500,126998288,1397,1397,1397,1397,0
|
|
20230807,164400,126998288,1397,1397,1397,1397,0
|
|
20230807,164300,126998288,1397,1397,1397,1397,0
|
|
20230807,164200,126998288,1397,1397,1397,1397,0
|
|
20230807,164100,126998288,1397,1397,1397,1397,0
|
|
20230807,164000,126998288,1397,1397,1397,1397,0
|
|
20230807,163900,126998288,1397,1397,1397,1397,0
|
|
20230807,163800,126998288,1397,1397,1397,1397,1721
|
|
20230807,163700,126998288,1397,1397,1397,1397,0
|
|
20230807,163600,126998288,1397,1397,1397,1397,0
|
|
20230807,163500,126998288,1397,1397,1397,1397,0
|
|
20230807,163400,126998288,1397,1397,1397,1397,0
|
|
20230807,163300,126998288,1397,1397,1397,1397,0
|
|
20230807,163200,126998288,1397,1397,1397,1397,0
|
|
20230807,163100,126998288,1397,1397,1397,1397,0
|
|
20230807,163000,126998288,1397,1397,1397,1397,0
|
|
20230807,162900,126998288,1397,1397,1397,1397,0
|
|
20230807,162800,126998288,1397,1397,1397,1397,0
|
|
20230807,162700,126998288,1397,1397,1397,1397,0
|
|
20230807,162600,126998288,1397,1397,1397,1397,0
|
|
20230807,162500,126998288,1397,1397,1397,1397,0
|
|
20230807,162400,126998288,1397,1397,1397,1397,0
|
|
20230807,162300,126998288,1397,1397,1397,1397,0
|
|
20230807,162200,126998288,1397,1397,1397,1397,0
|
|
20230807,162100,126998288,1397,1397,1397,1397,0
|
|
20230807,162000,126998288,1397,1397,1397,1397,0
|
|
20230807,161900,126998288,1397,1397,1397,1397,0
|
|
20230807,161800,126998288,1397,1397,1397,1397,0
|
|
20230807,161700,126998288,1397,1397,1397,1397,0
|
|
20230807,161600,126998288,1397,1397,1397,1397,0
|
|
20230807,161500,126998288,1397,1397,1397,1397,0
|
|
20230807,161400,126998288,1397,1397,1397,1397,0
|
|
20230807,161300,126998288,1397,1397,1397,1397,0
|
|
20230807,161200,126998288,1397,1397,1397,1397,0
|
|
20230807,161100,126998288,1397,1397,1397,1397,0
|
|
20230807,161000,126998288,1397,1397,1397,1397,0
|
|
20230807,160900,126998288,1397,1397,1397,1397,0
|
|
20230807,160800,126998288,1397,1397,1397,1397,1721
|
|
20230807,160700,126998288,1397,1397,1397,1397,0
|
|
20230807,160600,126998288,1397,1397,1397,1397,0
|
|
20230807,160500,126998288,1397,1397,1397,1397,0
|
|
20230807,160400,126998288,1397,1397,1397,1397,0
|
|
20230807,160300,126998288,1397,1397,1397,1397,0
|
|
20230807,160200,126998288,1397,1397,1397,1397,0
|
|
20230807,160100,126998288,1397,1397,1397,1397,0
|
|
20230807,160000,126998288,1397,1397,1397,1397,0
|
|
20230807,155900,126998288,1397,1397,1397,1397,0
|
|
20230807,155800,126998288,1397,1397,1397,1397,0
|
|
20230807,155700,126998288,1397,1397,1397,1397,0
|
|
20230807,155600,126998288,1397,1397,1397,1397,0
|
|
20230807,155500,126998288,1397,1397,1397,1397,0
|
|
20230807,155400,126998288,1397,1397,1397,1397,0
|
|
20230807,155300,126998288,1397,1397,1397,1397,0
|
|
20230807,155200,126998288,1397,1397,1397,1397,0
|
|
20230807,155100,126998288,1397,1397,1397,1397,0
|
|
20230807,155000,126998288,1397,1397,1397,1397,0
|
|
20230807,154900,126998288,1397,1397,1397,1397,0
|
|
20230807,154800,126998288,1397,1397,1397,1397,0
|
|
20230807,154700,126998288,1397,1397,1397,1397,0
|
|
20230807,154600,126998288,1397,1397,1397,1397,0
|
|
20230807,154500,126998288,1397,1397,1397,1397,0
|
|
20230807,154400,126998288,1397,1397,1397,1397,0
|
|
20230807,154300,126998288,1397,1397,1397,1397,0
|
|
20230807,154200,126998288,1397,1397,1397,1397,0
|
|
20230807,154100,126998288,1397,1397,1397,1397,0
|
|
20230807,154000,126998288,1397,1397,1397,1397,0
|
|
20230807,153900,126998288,1397,1397,1397,1397,0
|
|
20230807,153800,126998288,1397,1397,1397,1397,1721
|
|
20230807,153700,126998288,1397,1397,1397,1397,0
|
|
20230807,153600,126998288,1397,1397,1397,1397,0
|
|
20230807,153500,126998288,1397,1397,1397,1397,0
|
|
20230807,153400,126998288,1397,1397,1397,1397,0
|
|
20230807,153300,126998288,1397,1397,1397,1397,0
|
|
20230807,153200,126998288,1397,1397,1397,1397,0
|
|
20230807,153100,126998288,1397,1397,1397,1397,0
|
|
20230807,153000,126998288,1397,1397,1397,1397,1721
|
|
20230807,152900,124594051,1402,1402,1402,1402,0
|
|
20230807,152800,124594051,1402,1402,1402,1402,0
|
|
20230807,152700,124594051,1402,1402,1402,1402,0
|
|
20230807,152600,124594051,1402,1402,1402,1402,0
|
|
20230807,152500,124594051,1402,1402,1402,1402,0
|
|
20230807,152400,124594051,1402,1402,1402,1402,0
|
|
20230807,152300,124594051,1402,1402,1402,1402,0
|
|
20230807,152200,124594051,1402,1402,1402,1402,0
|
|
20230807,152100,124594051,1402,1402,1402,1402,0
|
|
20230807,152000,124594051,1402,1402,1402,1402,0
|
|
20230807,151900,124594051,1402,1402,1402,1402,0
|
|
20230807,151800,124594051,1402,1402,1402,1402,1
|
|
20230807,151700,124592649,1402,1402,1402,1402,0
|
|
20230807,151600,124592649,1402,1402,1402,1402,0
|
|
20230807,151500,124592649,1402,1402,1402,1402,0
|
|
20230807,151400,124592649,1402,1402,1402,1402,0
|
|
20230807,151300,124592649,1402,1402,1402,1402,0
|
|
20230807,151200,124592649,1402,1402,1402,1402,0
|
|
20230807,151100,124592649,1402,1402,1402,1402,0
|
|
20230807,151000,124592649,1402,1400,1402,1400,500
|
|
20230807,150900,123892381,1400,1400,1400,1400,0
|
|
20230807,150800,123892381,1400,1400,1400,1400,4
|
|
20230807,150700,123886781,1400,1400,1400,1400,588
|
|
20230807,150600,123063581,1403,1403,1403,1403,0
|
|
20230807,150500,123063581,1403,1403,1403,1403,0
|
|
20230807,150400,123063581,1403,1403,1403,1403,0
|
|
20230807,150300,123063581,1403,1399,1403,1399,28
|
|
20230807,150200,123024337,1399,1399,1399,1399,1
|
|
20230807,150100,123022938,1406,1406,1406,1406,0
|
|
20230807,150000,123022938,1406,1406,1406,1406,0
|
|
20230807,145900,123022938,1406,1406,1406,1406,0
|
|
20230807,145800,123022938,1406,1406,1406,1406,0
|
|
20230807,145700,123022938,1406,1406,1406,1406,0
|
|
20230807,145600,123022938,1406,1406,1406,1406,0
|
|
20230807,145500,123022938,1406,1406,1406,1406,0
|
|
20230807,145400,123022938,1406,1406,1406,1406,0
|
|
20230807,145300,123022938,1406,1406,1406,1406,0
|
|
20230807,145200,123022938,1406,1406,1406,1406,0
|
|
20230807,145100,123022938,1406,1406,1406,1406,0
|
|
20230807,145000,123022938,1406,1405,1406,1405,50
|
|
20230807,144900,122952678,1406,1400,1406,1400,99
|
|
20230807,144800,122813928,1400,1400,1400,1400,6
|
|
20230807,144700,122805528,1405,1405,1405,1405,0
|
|
20230807,144600,122805528,1405,1400,1405,1400,2
|
|
20230807,144500,122802723,1406,1406,1406,1406,0
|
|
20230807,144400,122802723,1406,1406,1406,1406,0
|
|
20230807,144300,122802723,1406,1406,1406,1406,0
|
|
20230807,144200,122802723,1406,1405,1406,1405,100
|
|
20230807,144100,122662192,1406,1406,1406,1406,0
|
|
20230807,144000,122662192,1406,1406,1406,1406,0
|
|
20230807,143900,122662192,1406,1406,1406,1406,0
|
|
20230807,143800,122662192,1406,1406,1406,1406,0
|
|
20230807,143700,122662192,1406,1406,1406,1406,0
|
|
20230807,143600,122662192,1406,1406,1406,1406,0
|
|
20230807,143500,122662192,1406,1406,1406,1406,0
|
|
20230807,143400,122662192,1406,1406,1406,1406,1
|
|
20230807,143300,122660786,1395,1406,1406,1393,10031
|
|
20230807,143200,108656472,1401,1401,1401,1401,0
|
|
20230807,143100,108656472,1401,1401,1401,1401,0
|
|
20230807,143000,108656472,1401,1406,1406,1401,16
|
|
20230807,142900,108634051,1401,1401,1401,1401,237
|
|
20230807,142800,108302014,1401,1401,1401,1401,163
|
|
20230807,142700,108073651,1401,1401,1401,1401,2000
|
|
20230807,142600,105271651,1402,1402,1402,1402,0
|
|
20230807,142500,105271651,1402,1402,1402,1402,0
|
|
20230807,142400,105271651,1402,1402,1402,1402,0
|
|
20230807,142300,105271651,1402,1402,1402,1402,9
|
|
20230807,142200,105259033,1401,1402,1402,1401,1085
|
|
20230807,142100,103737945,1402,1403,1403,1402,1007
|
|
20230807,142000,102326063,1402,1403,1403,1402,200
|
|
20230807,141900,102045542,1403,1403,1403,1403,0
|
|
20230807,141800,102045542,1403,1404,1404,1403,22
|
|
20230807,141700,102014657,1404,1404,1404,1404,18
|
|
20230807,141600,101989385,1404,1404,1404,1404,518
|
|
20230807,141500,101262113,1406,1406,1406,1406,0
|
|
20230807,141400,101262113,1406,1406,1406,1406,0
|
|
20230807,141300,101262113,1406,1406,1406,1406,0
|
|
20230807,141200,101262113,1406,1406,1406,1406,0
|
|
20230807,141100,101262113,1406,1406,1406,1406,0
|
|
20230807,141000,101262113,1406,1406,1406,1406,0
|
|
20230807,140900,101262113,1406,1404,1406,1404,11
|
|
20230807,140800,101246649,1404,1406,1406,1404,705
|
|
20230807,140700,100256821,1405,1405,1405,1405,0
|
|
20230807,140600,100256821,1405,1406,1406,1404,7
|
|
20230807,140500,100246988,1404,1404,1404,1404,0
|
|
20230807,140400,100246988,1404,1404,1404,1404,98
|
|
20230807,140300,100109396,1406,1406,1406,1406,0
|
|
20230807,140200,100109396,1406,1406,1406,1406,0
|
|
20230807,140100,100109396,1406,1406,1406,1406,0
|
|
20230807,140000,100109396,1406,1405,1406,1405,4
|
|
20230807,135900,100103774,1403,1403,1403,1403,2
|
|
20230807,135800,100100968,1406,1406,1406,1403,15
|
|
20230807,135700,100079886,1405,1404,1406,1403,62
|
|
20230807,135600,99992779,1404,1404,1404,1404,0
|
|
20230807,135500,99992779,1404,1404,1404,1404,0
|
|
20230807,135400,99992779,1404,1404,1404,1404,0
|
|
20230807,135300,99992779,1404,1404,1404,1404,0
|
|
20230807,135200,99992779,1404,1404,1404,1404,0
|
|
20230807,135100,99992779,1404,1404,1404,1404,0
|
|
20230807,135000,99992779,1404,1404,1404,1404,0
|
|
20230807,134900,99992779,1404,1404,1404,1404,0
|
|
20230807,134800,99992779,1404,1404,1404,1404,1114
|
|
20230807,134700,98428723,1404,1404,1404,1404,1100
|
|
20230807,134600,96884323,1404,1404,1404,1404,1050
|
|
20230807,134500,95410123,1404,1404,1404,1404,0
|
|
20230807,134400,95410123,1404,1404,1404,1404,0
|
|
20230807,134300,95410123,1404,1404,1404,1404,15
|
|
20230807,134200,95389063,1405,1405,1405,1405,0
|
|
20230807,134100,95389063,1405,1405,1405,1405,0
|
|
20230807,134000,95389063,1405,1404,1405,1404,716
|
|
20230807,133900,94383798,1405,1405,1405,1405,0
|
|
20230807,133800,94383798,1405,1405,1405,1405,711
|
|
20230807,133700,93384843,1405,1406,1406,1405,505
|
|
20230807,133600,92675313,1406,1406,1406,1406,2
|
|
20230807,133500,92672501,1406,1406,1406,1406,2
|
|
20230807,133400,92669689,1405,1405,1405,1405,0
|
|
20230807,133300,92669689,1405,1407,1407,1405,723
|
|
20230807,133200,91653834,1408,1407,1408,1405,1001
|
|
20230807,133100,90246477,1407,1407,1407,1407,0
|
|
20230807,133000,90246477,1407,1407,1407,1407,0
|
|
20230807,132900,90246477,1407,1407,1407,1407,0
|
|
20230807,132800,90246477,1407,1407,1407,1407,0
|
|
20230807,132700,90246477,1407,1407,1407,1407,2
|
|
20230807,132600,90243663,1407,1407,1407,1407,1
|
|
20230807,132500,90242256,1407,1407,1407,1407,0
|
|
20230807,132400,90242256,1407,1407,1407,1407,0
|
|
20230807,132300,90242256,1407,1407,1407,1407,1
|
|
20230807,132200,90240849,1406,1408,1408,1406,2
|
|
20230807,132100,90238035,1408,1408,1408,1408,27
|
|
20230807,132000,90200019,1406,1406,1406,1406,1
|
|
20230807,131900,90198613,1406,1406,1406,1406,19
|
|
20230807,131800,90171899,1406,1406,1406,1406,18
|
|
20230807,131700,90146591,1408,1407,1408,1406,506
|
|
20230807,131600,89434665,1408,1408,1408,1408,0
|
|
20230807,131500,89434665,1408,1408,1408,1408,0
|
|
20230807,131400,89434665,1408,1408,1408,1408,0
|
|
20230807,131300,89434665,1408,1408,1408,1408,0
|
|
20230807,131200,89434665,1408,1408,1408,1408,0
|
|
20230807,131100,89434665,1408,1408,1408,1408,0
|
|
20230807,131000,89434665,1408,1408,1408,1408,4
|
|
20230807,130900,89429033,1407,1407,1407,1407,0
|
|
20230807,130800,89429033,1407,1407,1407,1407,0
|
|
20230807,130700,89429033,1407,1407,1407,1407,0
|
|
20230807,130600,89429033,1407,1407,1407,1407,0
|
|
20230807,130500,89429033,1407,1407,1407,1407,1256
|
|
20230807,130400,87661841,1407,1407,1407,1407,1459
|
|
20230807,130300,85609028,1407,1407,1407,1407,0
|
|
20230807,130200,85609028,1407,1407,1407,1407,0
|
|
20230807,130100,85609028,1407,1407,1407,1407,7
|
|
20230807,130000,85599179,1407,1407,1407,1407,0
|
|
20230807,125900,85599179,1407,1407,1407,1407,4
|
|
20230807,125800,85593551,1406,1406,1406,1406,0
|
|
20230807,125700,85593551,1406,1406,1406,1406,200
|
|
20230807,125600,85312351,1407,1407,1407,1407,0
|
|
20230807,125500,85312351,1407,1407,1407,1407,6
|
|
20230807,125400,85303909,1407,1407,1407,1407,0
|
|
20230807,125300,85303909,1407,1407,1407,1407,0
|
|
20230807,125200,85303909,1407,1407,1407,1407,234
|
|
20230807,125100,84974671,1407,1407,1407,1407,2
|
|
20230807,125000,84971857,1407,1407,1407,1407,20
|
|
20230807,124900,84943717,1408,1408,1408,1408,2
|
|
20230807,124800,84940901,1408,1408,1408,1408,2
|
|
20230807,124700,84938085,1408,1408,1408,1408,2
|
|
20230807,124600,84935269,1408,1408,1408,1408,0
|
|
20230807,124500,84935269,1408,1408,1408,1408,0
|
|
20230807,124400,84935269,1408,1408,1408,1408,18
|
|
20230807,124300,84909925,1408,1408,1408,1408,0
|
|
20230807,124200,84909925,1408,1408,1408,1408,0
|
|
20230807,124100,84909925,1408,1408,1408,1408,0
|
|
20230807,124000,84909925,1408,1408,1408,1408,100
|
|
20230807,123900,84769125,1406,1406,1406,1406,2
|
|
20230807,123800,84766313,1407,1407,1407,1407,0
|
|
20230807,123700,84766313,1407,1411,1411,1407,2079
|
|
20230807,123600,81838376,1412,1412,1412,1412,1
|
|
20230807,123500,81836964,1412,1412,1412,1412,58
|
|
20230807,123400,81755068,1412,1412,1412,1412,62
|
|
20230807,123300,81667524,1415,1415,1415,1415,0
|
|
20230807,123200,81667524,1415,1412,1415,1412,36
|
|
20230807,123100,81616675,1412,1412,1412,1412,20
|
|
20230807,123000,81588435,1416,1416,1416,1416,0
|
|
20230807,122900,81588435,1416,1416,1416,1416,3
|
|
20230807,122800,81584187,1413,1413,1413,1413,0
|
|
20230807,122700,81584187,1413,1413,1413,1413,52
|
|
20230807,122600,81510711,1413,1413,1413,1413,0
|
|
20230807,122500,81510711,1413,1413,1413,1413,0
|
|
20230807,122400,81510711,1413,1413,1413,1413,16
|
|
20230807,122300,81488103,1417,1417,1417,1417,150
|
|
20230807,122200,81275553,1417,1415,1417,1415,13
|
|
20230807,122100,81257152,1418,1418,1418,1418,0
|
|
20230807,122000,81257152,1418,1418,1418,1418,0
|
|
20230807,121900,81257152,1418,1418,1418,1418,0
|
|
20230807,121800,81257152,1418,1418,1418,1418,0
|
|
20230807,121700,81257152,1418,1418,1418,1418,0
|
|
20230807,121600,81257152,1418,1418,1418,1418,0
|
|
20230807,121500,81257152,1418,1418,1418,1418,0
|
|
20230807,121400,81257152,1418,1418,1418,1418,0
|
|
20230807,121300,81257152,1418,1418,1418,1418,0
|
|
20230807,121200,81257152,1418,1418,1418,1418,0
|
|
20230807,121100,81257152,1418,1418,1418,1418,0
|
|
20230807,121000,81257152,1418,1418,1418,1418,0
|
|
20230807,120900,81257152,1418,1418,1418,1418,0
|
|
20230807,120800,81257152,1418,1418,1418,1418,0
|
|
20230807,120700,81257152,1418,1418,1418,1418,0
|
|
20230807,120600,81257152,1418,1418,1418,1418,0
|
|
20230807,120500,81257152,1418,1418,1418,1418,0
|
|
20230807,120400,81257152,1418,1418,1418,1418,0
|
|
20230807,120300,81257152,1418,1418,1418,1418,0
|
|
20230807,120200,81257152,1418,1418,1418,1418,0
|
|
20230807,120100,81257152,1418,1418,1418,1418,0
|
|
20230807,120000,81257152,1418,1418,1418,1418,0
|
|
20230807,115900,81257152,1418,1418,1418,1418,0
|
|
20230807,115800,81257152,1418,1418,1418,1418,600
|
|
20230807,115700,80406352,1418,1418,1418,1418,0
|
|
20230807,115600,80406352,1418,1418,1418,1418,0
|
|
20230807,115500,80406352,1418,1418,1418,1418,0
|
|
20230807,115400,80406352,1418,1418,1418,1418,0
|
|
20230807,115300,80406352,1418,1418,1418,1418,0
|
|
20230807,115200,80406352,1418,1418,1418,1418,0
|
|
20230807,115100,80406352,1418,1418,1418,1418,0
|
|
20230807,115000,80406352,1418,1418,1418,1418,0
|
|
20230807,114900,80406352,1418,1418,1418,1418,0
|
|
20230807,114800,80406352,1418,1418,1418,1418,0
|
|
20230807,114700,80406352,1418,1418,1418,1418,0
|
|
20230807,114600,80406352,1418,1418,1418,1418,0
|
|
20230807,114500,80406352,1418,1418,1418,1418,0
|
|
20230807,114400,80406352,1418,1418,1418,1418,1
|
|
20230807,114300,80404934,1411,1411,1411,1411,1
|
|
20230807,114200,80403523,1418,1418,1418,1418,0
|
|
20230807,114100,80403523,1418,1418,1418,1418,0
|
|
20230807,114000,80403523,1418,1418,1418,1418,0
|
|
20230807,113900,80403523,1418,1418,1418,1418,0
|
|
20230807,113800,80403523,1418,1418,1418,1418,0
|
|
20230807,113700,80403523,1418,1418,1418,1418,0
|
|
20230807,113600,80403523,1418,1418,1418,1418,0
|
|
20230807,113500,80403523,1418,1418,1418,1418,0
|
|
20230807,113400,80403523,1418,1418,1418,1418,0
|
|
20230807,113300,80403523,1418,1418,1418,1418,0
|
|
20230807,113200,80403523,1418,1418,1418,1418,0
|
|
20230807,113100,80403523,1418,1418,1418,1418,0
|
|
20230807,113000,80403523,1418,1418,1418,1418,10
|
|
20230807,112900,80389343,1418,1418,1418,1418,0
|
|
20230807,112800,80389343,1418,1418,1418,1418,2
|
|
20230807,112700,80386507,1418,1418,1418,1418,0
|
|
20230807,112600,80386507,1418,1418,1418,1418,10
|
|
20230807,112500,80372327,1419,1419,1419,1419,0
|
|
20230807,112400,80372327,1419,1419,1419,1419,0
|
|
20230807,112300,80372327,1419,1419,1419,1419,0
|
|
20230807,112200,80372327,1419,1419,1419,1419,0
|
|
20230807,112100,80372327,1419,1419,1419,1419,0
|
|
20230807,112000,80372327,1419,1419,1419,1419,0
|
|
20230807,111900,80372327,1419,1407,1419,1407,6047
|
|
20230807,111800,71818154,1414,1414,1414,1414,0
|
|
20230807,111700,71818154,1414,1414,1414,1414,0
|
|
20230807,111600,71818154,1414,1414,1414,1414,0
|
|
20230807,111500,71818154,1414,1414,1414,1414,0
|
|
20230807,111400,71818154,1414,1414,1414,1414,0
|
|
20230807,111300,71818154,1414,1414,1414,1414,0
|
|
20230807,111200,71818154,1414,1414,1414,1414,1
|
|
20230807,111100,71816740,1407,1407,1407,1407,0
|
|
20230807,111000,71816740,1407,1407,1407,1407,0
|
|
20230807,110900,71816740,1407,1407,1407,1407,1
|
|
20230807,110800,71815333,1407,1407,1407,1407,0
|
|
20230807,110700,71815333,1407,1407,1407,1407,0
|
|
20230807,110600,71815333,1407,1407,1407,1407,1
|
|
20230807,110500,71813926,1415,1415,1415,1415,2
|
|
20230807,110400,71811096,1405,1405,1405,1405,0
|
|
20230807,110300,71811096,1405,1405,1405,1405,0
|
|
20230807,110200,71811096,1405,1405,1405,1405,0
|
|
20230807,110100,71811096,1405,1405,1405,1405,306
|
|
20230807,110000,71381166,1404,1404,1404,1404,0
|
|
20230807,105900,71381166,1404,1404,1404,1404,0
|
|
20230807,105800,71381166,1404,1404,1404,1404,0
|
|
20230807,105700,71381166,1404,1404,1404,1404,30
|
|
20230807,105600,71339046,1404,1404,1404,1404,356
|
|
20230807,105500,70839222,1404,1406,1406,1404,300
|
|
20230807,105400,70418014,1404,1404,1404,1404,0
|
|
20230807,105300,70418014,1404,1406,1406,1404,653
|
|
20230807,105200,69501198,1407,1407,1407,1407,0
|
|
20230807,105100,69501198,1407,1407,1407,1407,1
|
|
20230807,105000,69499791,1408,1408,1408,1408,0
|
|
20230807,104900,69499791,1408,1408,1408,1408,20
|
|
20230807,104800,69471631,1408,1408,1408,1408,1
|
|
20230807,104700,69470223,1408,1408,1408,1408,29
|
|
20230807,104600,69429391,1408,1408,1408,1408,0
|
|
20230807,104500,69429391,1408,1408,1408,1408,0
|
|
20230807,104400,69429391,1408,1409,1409,1408,3
|
|
20230807,104300,69425166,1409,1409,1409,1409,1
|
|
20230807,104200,69423757,1410,1410,1410,1410,102
|
|
20230807,104100,69279937,1410,1420,1420,1410,75
|
|
20230807,104000,69173954,1420,1418,1425,1418,17
|
|
20230807,103900,69149793,1420,1420,1420,1420,0
|
|
20230807,103800,69149793,1420,1420,1420,1420,50
|
|
20230807,103700,69078793,1423,1423,1423,1423,0
|
|
20230807,103600,69078793,1423,1423,1423,1423,2
|
|
20230807,103500,69075947,1422,1422,1422,1422,0
|
|
20230807,103400,69075947,1422,1422,1422,1422,0
|
|
20230807,103300,69075947,1422,1422,1422,1422,0
|
|
20230807,103200,69075947,1422,1422,1422,1422,100
|
|
20230807,103100,68933747,1424,1424,1424,1424,56
|
|
20230807,103000,68854003,1424,1424,1424,1424,2
|
|
20230807,102900,68851155,1420,1420,1420,1420,1
|
|
20230807,102800,68849735,1425,1425,1425,1425,0
|
|
20230807,102700,68849735,1425,1425,1425,1425,0
|
|
20230807,102600,68849735,1425,1425,1425,1425,0
|
|
20230807,102500,68849735,1425,1425,1425,1425,0
|
|
20230807,102400,68849735,1425,1424,1425,1424,21
|
|
20230807,102300,68819811,1425,1425,1425,1425,33
|
|
20230807,102200,68772786,1425,1425,1425,1425,0
|
|
20230807,102100,68772786,1425,1414,1425,1414,4
|
|
20230807,102000,68767119,1425,1409,1425,1409,154
|
|
20230807,101900,68550087,1405,1403,1405,1403,2925
|
|
20230807,101800,64444076,1400,1400,1400,1400,0
|
|
20230807,101700,64444076,1400,1400,1400,1400,107
|
|
20230807,101600,64294276,1403,1403,1403,1403,0
|
|
20230807,101500,64294276,1403,1399,1403,1395,209
|
|
20230807,101400,64002335,1403,1403,1403,1403,0
|
|
20230807,101300,64002335,1403,1403,1403,1403,2
|
|
20230807,101200,63999529,1403,1403,1403,1403,0
|
|
20230807,101100,63999529,1403,1403,1403,1403,0
|
|
20230807,101000,63999529,1403,1400,1403,1395,1101
|
|
20230807,100900,62460012,1399,1401,1401,1399,270
|
|
20230807,100800,62082236,1400,1400,1400,1400,0
|
|
20230807,100700,62082236,1400,1400,1400,1400,113
|
|
20230807,100600,61924036,1400,1400,1400,1400,0
|
|
20230807,100500,61924036,1400,1400,1400,1400,0
|
|
20230807,100400,61924036,1400,1400,1400,1400,3
|
|
20230807,100300,61919836,1404,1404,1404,1404,1
|
|
20230807,100200,61918432,1399,1400,1400,1399,731
|
|
20230807,100100,60895732,1404,1404,1404,1404,100
|
|
20230807,100000,60755332,1404,1404,1404,1404,1
|
|
20230807,095900,60753928,1401,1401,1401,1401,0
|
|
20230807,095800,60753928,1401,1400,1401,1400,847
|
|
20230807,095700,59568028,1399,1399,1399,1399,0
|
|
20230807,095600,59568028,1399,1399,1399,1399,456
|
|
20230807,095500,58930084,1399,1399,1399,1399,0
|
|
20230807,095400,58930084,1399,1399,1399,1399,1
|
|
20230807,095300,58928685,1399,1393,1399,1393,502
|
|
20230807,095200,58229393,1393,1399,1399,1393,25
|
|
20230807,095100,58194539,1400,1400,1400,1400,356
|
|
20230807,095000,57696139,1400,1400,1400,1400,0
|
|
20230807,094900,57696139,1400,1400,1400,1400,0
|
|
20230807,094800,57696139,1400,1400,1400,1400,0
|
|
20230807,094700,57696139,1400,1400,1400,1400,7
|
|
20230807,094600,57686339,1400,1400,1400,1400,0
|
|
20230807,094500,57686339,1400,1400,1400,1400,100
|
|
20230807,094400,57546339,1400,1400,1400,1400,0
|
|
20230807,094300,57546339,1400,1400,1400,1400,15
|
|
20230807,094200,57525339,1400,1393,1400,1393,1053
|
|
20230807,094100,56058503,1393,1399,1400,1393,22004
|
|
20230807,094000,25404799,1400,1400,1400,1400,0
|
|
20230807,093900,25404799,1400,1398,1400,1398,30
|
|
20230807,093800,25362853,1398,1398,1398,1398,8
|
|
20230807,093700,25351669,1398,1398,1398,1398,2
|
|
20230807,093600,25348873,1400,1399,1400,1399,3
|
|
20230807,093500,25344674,1394,1395,1395,1394,1023
|
|
20230807,093400,23917602,1395,1400,1400,1395,30
|
|
20230807,093300,23875617,1400,1400,1400,1400,7
|
|
20230807,093200,23865817,1401,1401,1401,1401,201
|
|
20230807,093100,23584216,1401,1401,1401,1401,3
|
|
20230807,093000,23580013,1400,1400,1400,1400,40
|
|
20230807,092900,23524013,1400,1400,1400,1400,0
|
|
20230807,092800,23524013,1400,1400,1400,1400,1
|
|
20230807,092700,23522613,1401,1401,1401,1401,0
|
|
20230807,092600,23522613,1401,1401,1401,1401,0
|
|
20230807,092500,23522613,1401,1401,1401,1401,13
|
|
20230807,092400,23504400,1393,1393,1393,1393,78
|
|
20230807,092300,23395746,1398,1405,1405,1398,9748
|
|
20230807,092200,9747148,1405,1405,1405,1405,100
|
|
20230807,092100,9606648,1411,1405,1412,1405,174
|
|
20230807,092000,9362011,1410,1410,1410,1410,3
|
|
20230807,091900,9357781,1412,1412,1412,1412,0
|
|
20230807,091800,9357781,1412,1412,1412,1412,5
|
|
20230807,091700,9350721,1412,1413,1413,1412,29
|
|
20230807,091600,9309762,1416,1416,1416,1416,3
|
|
20230807,091500,9305514,1400,1400,1400,1400,0
|
|
20230807,091400,9305514,1400,1419,1420,1400,1237
|
|
20230807,091300,7566746,1422,1422,1422,1422,0
|
|
20230807,091200,7566746,1422,1422,1422,1422,65
|
|
20230807,091100,7474316,1426,1426,1426,1426,0
|
|
20230807,091000,7474316,1426,1426,1426,1426,0
|
|
20230807,090900,7474316,1426,1406,1426,1406,608
|
|
20230807,090800,6618532,1404,1404,1404,1404,0
|
|
20230807,090700,6618532,1404,1403,1404,1403,181
|
|
20230807,090600,6364513,1404,1407,1407,1404,402
|
|
20230807,090500,5798929,1407,1408,1408,1407,294
|
|
20230807,090400,5384978,1408,1410,1410,1407,187
|
|
20230807,090300,5121697,1425,1425,1425,1425,0
|
|
20230807,090200,5121697,1425,1425,1425,1425,560
|
|
20230807,090100,4323697,1429,1429,1429,1429,502
|
|
20230807,090000,3606339,1408,1430,1430,1408,2532
|