700 lines
33 KiB
CSV
700 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230808,203700,244327620,1337,1337,1337,1337,1120
|
|
20230808,203600,244327620,1337,1337,1337,1337,0
|
|
20230808,203500,244327620,1337,1337,1337,1337,0
|
|
20230808,203400,244327620,1337,1337,1337,1337,0
|
|
20230808,203300,244327620,1337,1337,1337,1337,0
|
|
20230808,203200,244327620,1337,1337,1337,1337,0
|
|
20230808,203100,244327620,1337,1337,1337,1337,0
|
|
20230808,203000,244327620,1337,1337,1337,1337,0
|
|
20230808,202900,244327620,1337,1337,1337,1337,0
|
|
20230808,202800,244327620,1337,1337,1337,1337,0
|
|
20230808,202700,244327620,1337,1337,1337,1337,0
|
|
20230808,202600,244327620,1337,1337,1337,1337,0
|
|
20230808,202500,244327620,1337,1337,1337,1337,0
|
|
20230808,202400,244327620,1337,1337,1337,1337,0
|
|
20230808,202300,244327620,1337,1337,1337,1337,0
|
|
20230808,202200,244327620,1337,1337,1337,1337,0
|
|
20230808,202100,244327620,1337,1337,1337,1337,0
|
|
20230808,202000,244327620,1337,1337,1337,1337,0
|
|
20230808,201900,244327620,1337,1337,1337,1337,0
|
|
20230808,201800,244327620,1337,1337,1337,1337,0
|
|
20230808,201700,244327620,1337,1337,1337,1337,0
|
|
20230808,201600,244327620,1337,1337,1337,1337,0
|
|
20230808,201500,244327620,1337,1337,1337,1337,0
|
|
20230808,201400,244327620,1337,1337,1337,1337,0
|
|
20230808,201300,244327620,1337,1337,1337,1337,0
|
|
20230808,201200,244327620,1337,1337,1337,1337,0
|
|
20230808,201100,244327620,1337,1337,1337,1337,0
|
|
20230808,201000,244327620,1337,1337,1337,1337,0
|
|
20230808,200900,244327620,1337,1337,1337,1337,0
|
|
20230808,200800,244327620,1337,1337,1337,1337,0
|
|
20230808,200700,244327620,1337,1337,1337,1337,1120
|
|
20230808,200600,244327620,1337,1337,1337,1337,0
|
|
20230808,200500,244327620,1337,1337,1337,1337,0
|
|
20230808,200400,244327620,1337,1337,1337,1337,0
|
|
20230808,200300,244327620,1337,1337,1337,1337,0
|
|
20230808,200200,244327620,1337,1337,1337,1337,0
|
|
20230808,200100,244327620,1337,1337,1337,1337,0
|
|
20230808,200000,244327620,1337,1337,1337,1337,0
|
|
20230808,195900,244327620,1337,1337,1337,1337,0
|
|
20230808,195800,244327620,1337,1337,1337,1337,0
|
|
20230808,195700,244327620,1337,1337,1337,1337,0
|
|
20230808,195600,244327620,1337,1337,1337,1337,0
|
|
20230808,195500,244327620,1337,1337,1337,1337,0
|
|
20230808,195400,244327620,1337,1337,1337,1337,0
|
|
20230808,195300,244327620,1337,1337,1337,1337,0
|
|
20230808,195200,244327620,1337,1337,1337,1337,0
|
|
20230808,195100,244327620,1337,1337,1337,1337,0
|
|
20230808,195000,244327620,1337,1337,1337,1337,0
|
|
20230808,194900,244327620,1337,1337,1337,1337,0
|
|
20230808,194800,244327620,1337,1337,1337,1337,0
|
|
20230808,194700,244327620,1337,1337,1337,1337,0
|
|
20230808,194600,244327620,1337,1337,1337,1337,0
|
|
20230808,194500,244327620,1337,1337,1337,1337,0
|
|
20230808,194400,244327620,1337,1337,1337,1337,0
|
|
20230808,194300,244327620,1337,1337,1337,1337,0
|
|
20230808,194200,244327620,1337,1337,1337,1337,0
|
|
20230808,194100,244327620,1337,1337,1337,1337,0
|
|
20230808,194000,244327620,1337,1337,1337,1337,0
|
|
20230808,193900,244327620,1337,1337,1337,1337,0
|
|
20230808,193800,244327620,1337,1337,1337,1337,0
|
|
20230808,193700,244327620,1337,1337,1337,1337,1120
|
|
20230808,193600,244327620,1337,1337,1337,1337,0
|
|
20230808,193500,244327620,1337,1337,1337,1337,0
|
|
20230808,193400,244327620,1337,1337,1337,1337,0
|
|
20230808,193300,244327620,1337,1337,1337,1337,0
|
|
20230808,193200,244327620,1337,1337,1337,1337,0
|
|
20230808,193100,244327620,1337,1337,1337,1337,0
|
|
20230808,193000,244327620,1337,1337,1337,1337,0
|
|
20230808,192900,244327620,1337,1337,1337,1337,0
|
|
20230808,192800,244327620,1337,1337,1337,1337,0
|
|
20230808,192700,244327620,1337,1337,1337,1337,0
|
|
20230808,192600,244327620,1337,1337,1337,1337,0
|
|
20230808,192500,244327620,1337,1337,1337,1337,0
|
|
20230808,192400,244327620,1337,1337,1337,1337,0
|
|
20230808,192300,244327620,1337,1337,1337,1337,0
|
|
20230808,192200,244327620,1337,1337,1337,1337,0
|
|
20230808,192100,244327620,1337,1337,1337,1337,0
|
|
20230808,192000,244327620,1337,1337,1337,1337,0
|
|
20230808,191900,244327620,1337,1337,1337,1337,0
|
|
20230808,191800,244327620,1337,1337,1337,1337,0
|
|
20230808,191700,244327620,1337,1337,1337,1337,0
|
|
20230808,191600,244327620,1337,1337,1337,1337,0
|
|
20230808,191500,244327620,1337,1337,1337,1337,0
|
|
20230808,191400,244327620,1337,1337,1337,1337,0
|
|
20230808,191300,244327620,1337,1337,1337,1337,0
|
|
20230808,191200,244327620,1337,1337,1337,1337,0
|
|
20230808,191100,244327620,1337,1337,1337,1337,0
|
|
20230808,191000,244327620,1337,1337,1337,1337,0
|
|
20230808,190900,244327620,1337,1337,1337,1337,0
|
|
20230808,190800,244327620,1337,1337,1337,1337,0
|
|
20230808,190700,244327620,1337,1337,1337,1337,1120
|
|
20230808,190600,244327620,1337,1337,1337,1337,0
|
|
20230808,190500,244327620,1337,1337,1337,1337,0
|
|
20230808,190400,244327620,1337,1337,1337,1337,0
|
|
20230808,190300,244327620,1337,1337,1337,1337,0
|
|
20230808,190200,244327620,1337,1337,1337,1337,0
|
|
20230808,190100,244327620,1337,1337,1337,1337,0
|
|
20230808,190000,244327620,1337,1337,1337,1337,0
|
|
20230808,185900,244327620,1337,1337,1337,1337,0
|
|
20230808,185800,244327620,1337,1337,1337,1337,0
|
|
20230808,185700,244327620,1337,1337,1337,1337,0
|
|
20230808,185600,244327620,1337,1337,1337,1337,0
|
|
20230808,185500,244327620,1337,1337,1337,1337,0
|
|
20230808,185400,244327620,1337,1337,1337,1337,0
|
|
20230808,185300,244327620,1337,1337,1337,1337,0
|
|
20230808,185200,244327620,1337,1337,1337,1337,0
|
|
20230808,185100,244327620,1337,1337,1337,1337,0
|
|
20230808,185000,244327620,1337,1337,1337,1337,0
|
|
20230808,184900,244327620,1337,1337,1337,1337,0
|
|
20230808,184800,244327620,1337,1337,1337,1337,0
|
|
20230808,184700,244327620,1337,1337,1337,1337,0
|
|
20230808,184600,244327620,1337,1337,1337,1337,0
|
|
20230808,184500,244327620,1337,1337,1337,1337,0
|
|
20230808,184400,244327620,1337,1337,1337,1337,0
|
|
20230808,184300,244327620,1337,1337,1337,1337,0
|
|
20230808,184200,244327620,1337,1337,1337,1337,0
|
|
20230808,184100,244327620,1337,1337,1337,1337,0
|
|
20230808,184000,244327620,1337,1337,1337,1337,0
|
|
20230808,183900,244327620,1337,1337,1337,1337,0
|
|
20230808,183800,244327620,1337,1337,1337,1337,0
|
|
20230808,183700,244327620,1337,1337,1337,1337,1120
|
|
20230808,183600,244327620,1337,1337,1337,1337,0
|
|
20230808,183500,244327620,1337,1337,1337,1337,0
|
|
20230808,183400,244327620,1337,1337,1337,1337,0
|
|
20230808,183300,244327620,1337,1337,1337,1337,0
|
|
20230808,183200,244327620,1337,1337,1337,1337,0
|
|
20230808,183100,244327620,1337,1337,1337,1337,0
|
|
20230808,183000,244327620,1337,1337,1337,1337,0
|
|
20230808,182900,244327620,1337,1337,1337,1337,0
|
|
20230808,182800,244327620,1337,1337,1337,1337,0
|
|
20230808,182700,244327620,1337,1337,1337,1337,0
|
|
20230808,182600,244327620,1337,1337,1337,1337,0
|
|
20230808,182500,244327620,1337,1337,1337,1337,0
|
|
20230808,182400,244327620,1337,1337,1337,1337,0
|
|
20230808,182300,244327620,1337,1337,1337,1337,0
|
|
20230808,182200,244327620,1337,1337,1337,1337,0
|
|
20230808,182100,244327620,1337,1337,1337,1337,0
|
|
20230808,182000,244327620,1337,1337,1337,1337,0
|
|
20230808,181900,244327620,1337,1337,1337,1337,0
|
|
20230808,181800,244327620,1337,1337,1337,1337,0
|
|
20230808,181700,244327620,1337,1337,1337,1337,0
|
|
20230808,181600,244327620,1337,1337,1337,1337,0
|
|
20230808,181500,244327620,1337,1337,1337,1337,0
|
|
20230808,181400,244327620,1337,1337,1337,1337,0
|
|
20230808,181300,244327620,1337,1337,1337,1337,0
|
|
20230808,181200,244327620,1337,1337,1337,1337,0
|
|
20230808,181100,244327620,1337,1337,1337,1337,0
|
|
20230808,181000,244327620,1337,1337,1337,1337,0
|
|
20230808,180900,244327620,1337,1337,1337,1337,0
|
|
20230808,180800,244327620,1337,1337,1337,1337,0
|
|
20230808,180700,244327620,1337,1337,1337,1337,1120
|
|
20230808,180600,244327620,1337,1337,1337,1337,0
|
|
20230808,180500,244327620,1337,1337,1337,1337,0
|
|
20230808,180400,244327620,1337,1337,1337,1337,0
|
|
20230808,180300,244327620,1337,1337,1337,1337,0
|
|
20230808,180200,244327620,1337,1337,1337,1337,0
|
|
20230808,180100,244327620,1337,1337,1337,1337,0
|
|
20230808,180000,244327620,1337,1337,1337,1337,0
|
|
20230808,175900,244327620,1337,1337,1337,1337,0
|
|
20230808,175800,244327620,1337,1337,1337,1337,0
|
|
20230808,175700,244327620,1337,1337,1337,1337,0
|
|
20230808,175600,244327620,1337,1337,1337,1337,0
|
|
20230808,175500,244327620,1337,1337,1337,1337,0
|
|
20230808,175400,244327620,1337,1337,1337,1337,0
|
|
20230808,175300,244327620,1337,1337,1337,1337,0
|
|
20230808,175200,244327620,1337,1337,1337,1337,0
|
|
20230808,175100,244327620,1337,1337,1337,1337,0
|
|
20230808,175000,244327620,1337,1337,1337,1337,0
|
|
20230808,174900,244327620,1337,1337,1337,1337,0
|
|
20230808,174800,244327620,1337,1337,1337,1337,0
|
|
20230808,174700,244327620,1337,1337,1337,1337,0
|
|
20230808,174600,244327620,1337,1337,1337,1337,0
|
|
20230808,174500,244327620,1337,1337,1337,1337,0
|
|
20230808,174400,244327620,1337,1337,1337,1337,0
|
|
20230808,174300,244327620,1337,1337,1337,1337,0
|
|
20230808,174200,244327620,1337,1337,1337,1337,0
|
|
20230808,174100,244327620,1337,1337,1337,1337,0
|
|
20230808,174000,244327620,1337,1337,1337,1337,0
|
|
20230808,173900,244327620,1337,1337,1337,1337,0
|
|
20230808,173800,244327620,1337,1337,1337,1337,0
|
|
20230808,173700,244327620,1337,1337,1337,1337,1120
|
|
20230808,173600,244327620,1337,1337,1337,1337,0
|
|
20230808,173500,244327620,1337,1337,1337,1337,0
|
|
20230808,173400,244327620,1337,1337,1337,1337,0
|
|
20230808,173300,244327620,1337,1337,1337,1337,0
|
|
20230808,173200,244327620,1337,1337,1337,1337,0
|
|
20230808,173100,244327620,1337,1337,1337,1337,0
|
|
20230808,173000,244327620,1337,1337,1337,1337,0
|
|
20230808,172900,244327620,1337,1337,1337,1337,0
|
|
20230808,172800,244327620,1337,1337,1337,1337,0
|
|
20230808,172700,244327620,1337,1337,1337,1337,0
|
|
20230808,172600,244327620,1337,1337,1337,1337,0
|
|
20230808,172500,244327620,1337,1337,1337,1337,0
|
|
20230808,172400,244327620,1337,1337,1337,1337,0
|
|
20230808,172300,244327620,1337,1337,1337,1337,0
|
|
20230808,172200,244327620,1337,1337,1337,1337,0
|
|
20230808,172100,244327620,1337,1337,1337,1337,0
|
|
20230808,172000,244327620,1337,1337,1337,1337,0
|
|
20230808,171900,244327620,1337,1337,1337,1337,0
|
|
20230808,171800,244327620,1337,1337,1337,1337,0
|
|
20230808,171700,244327620,1337,1337,1337,1337,0
|
|
20230808,171600,244327620,1337,1337,1337,1337,0
|
|
20230808,171500,244327620,1337,1337,1337,1337,0
|
|
20230808,171400,244327620,1337,1337,1337,1337,0
|
|
20230808,171300,244327620,1337,1337,1337,1337,0
|
|
20230808,171200,244327620,1337,1337,1337,1337,0
|
|
20230808,171100,244327620,1337,1337,1337,1337,0
|
|
20230808,171000,244327620,1337,1337,1337,1337,0
|
|
20230808,170900,244327620,1337,1337,1337,1337,0
|
|
20230808,170800,244327620,1337,1337,1337,1337,0
|
|
20230808,170700,244327620,1337,1337,1337,1337,1120
|
|
20230808,170600,244327620,1337,1337,1337,1337,0
|
|
20230808,170500,244327620,1337,1337,1337,1337,0
|
|
20230808,170400,244327620,1337,1337,1337,1337,0
|
|
20230808,170300,244327620,1337,1337,1337,1337,0
|
|
20230808,170200,244327620,1337,1337,1337,1337,0
|
|
20230808,170100,244327620,1337,1337,1337,1337,0
|
|
20230808,170000,244327620,1337,1337,1337,1337,0
|
|
20230808,165900,244327620,1337,1337,1337,1337,0
|
|
20230808,165800,244327620,1337,1337,1337,1337,0
|
|
20230808,165700,244327620,1337,1337,1337,1337,0
|
|
20230808,165600,244327620,1337,1337,1337,1337,0
|
|
20230808,165500,244327620,1337,1337,1337,1337,0
|
|
20230808,165400,244327620,1337,1337,1337,1337,0
|
|
20230808,165300,244327620,1337,1337,1337,1337,0
|
|
20230808,165200,244327620,1337,1337,1337,1337,0
|
|
20230808,165100,244327620,1337,1337,1337,1337,0
|
|
20230808,165000,244327620,1337,1337,1337,1337,0
|
|
20230808,164900,244327620,1337,1337,1337,1337,0
|
|
20230808,164800,244327620,1337,1337,1337,1337,0
|
|
20230808,164700,244327620,1337,1337,1337,1337,0
|
|
20230808,164600,244327620,1337,1337,1337,1337,0
|
|
20230808,164500,244327620,1337,1337,1337,1337,0
|
|
20230808,164400,244327620,1337,1337,1337,1337,0
|
|
20230808,164300,244327620,1337,1337,1337,1337,0
|
|
20230808,164200,244327620,1337,1337,1337,1337,0
|
|
20230808,164100,244327620,1337,1337,1337,1337,0
|
|
20230808,164000,244327620,1337,1337,1337,1337,0
|
|
20230808,163900,244327620,1337,1337,1337,1337,0
|
|
20230808,163800,244327620,1337,1337,1337,1337,0
|
|
20230808,163700,244327620,1337,1337,1337,1337,1120
|
|
20230808,163600,244327620,1337,1337,1337,1337,0
|
|
20230808,163500,244327620,1337,1337,1337,1337,0
|
|
20230808,163400,244327620,1337,1337,1337,1337,0
|
|
20230808,163300,244327620,1337,1337,1337,1337,0
|
|
20230808,163200,244327620,1337,1337,1337,1337,0
|
|
20230808,163100,244327620,1337,1337,1337,1337,0
|
|
20230808,163000,244327620,1337,1337,1337,1337,0
|
|
20230808,162900,244327620,1337,1337,1337,1337,0
|
|
20230808,162800,244327620,1337,1337,1337,1337,0
|
|
20230808,162700,244327620,1337,1337,1337,1337,0
|
|
20230808,162600,244327620,1337,1337,1337,1337,0
|
|
20230808,162500,244327620,1337,1337,1337,1337,0
|
|
20230808,162400,244327620,1337,1337,1337,1337,0
|
|
20230808,162300,244327620,1337,1337,1337,1337,0
|
|
20230808,162200,244327620,1337,1337,1337,1337,0
|
|
20230808,162100,244327620,1337,1337,1337,1337,0
|
|
20230808,162000,244327620,1337,1337,1337,1337,0
|
|
20230808,161900,244327620,1337,1337,1337,1337,0
|
|
20230808,161800,244327620,1337,1337,1337,1337,0
|
|
20230808,161700,244327620,1337,1337,1337,1337,0
|
|
20230808,161600,244327620,1337,1337,1337,1337,0
|
|
20230808,161500,244327620,1337,1337,1337,1337,0
|
|
20230808,161400,244327620,1337,1337,1337,1337,0
|
|
20230808,161300,244327620,1337,1337,1337,1337,0
|
|
20230808,161200,244327620,1337,1337,1337,1337,0
|
|
20230808,161100,244327620,1337,1337,1337,1337,0
|
|
20230808,161000,244327620,1337,1337,1337,1337,0
|
|
20230808,160900,244327620,1337,1337,1337,1337,0
|
|
20230808,160800,244327620,1337,1337,1337,1337,0
|
|
20230808,160700,244327620,1337,1337,1337,1337,1120
|
|
20230808,160600,244327620,1337,1337,1337,1337,0
|
|
20230808,160500,244327620,1337,1337,1337,1337,0
|
|
20230808,160400,244327620,1337,1337,1337,1337,0
|
|
20230808,160300,244327620,1337,1337,1337,1337,0
|
|
20230808,160200,244327620,1337,1337,1337,1337,0
|
|
20230808,160100,244327620,1337,1337,1337,1337,0
|
|
20230808,160000,244327620,1337,1337,1337,1337,0
|
|
20230808,155900,244327620,1337,1337,1337,1337,0
|
|
20230808,155800,244327620,1337,1337,1337,1337,0
|
|
20230808,155700,244327620,1337,1337,1337,1337,0
|
|
20230808,155600,244327620,1337,1337,1337,1337,0
|
|
20230808,155500,244327620,1337,1337,1337,1337,0
|
|
20230808,155400,244327620,1337,1337,1337,1337,0
|
|
20230808,155300,244327620,1337,1337,1337,1337,0
|
|
20230808,155200,244327620,1337,1337,1337,1337,0
|
|
20230808,155100,244327620,1337,1337,1337,1337,0
|
|
20230808,155000,244327620,1337,1337,1337,1337,0
|
|
20230808,154900,244327620,1337,1337,1337,1337,0
|
|
20230808,154800,244327620,1337,1337,1337,1337,0
|
|
20230808,154700,244327620,1337,1337,1337,1337,0
|
|
20230808,154600,244327620,1337,1337,1337,1337,0
|
|
20230808,154500,244327620,1337,1337,1337,1337,0
|
|
20230808,154400,244327620,1337,1337,1337,1337,0
|
|
20230808,154300,244327620,1337,1337,1337,1337,0
|
|
20230808,154200,244327620,1337,1337,1337,1337,0
|
|
20230808,154100,244327620,1337,1337,1337,1337,0
|
|
20230808,154000,244327620,1337,1337,1337,1337,0
|
|
20230808,153900,244327620,1337,1337,1337,1337,0
|
|
20230808,153800,244327620,1337,1337,1337,1337,0
|
|
20230808,153700,244327620,1337,1337,1337,1337,1120
|
|
20230808,153600,244327620,1337,1337,1337,1337,0
|
|
20230808,153500,244327620,1337,1337,1337,1337,0
|
|
20230808,153400,244327620,1337,1337,1337,1337,0
|
|
20230808,153300,244327620,1337,1337,1337,1337,0
|
|
20230808,153200,244327620,1337,1337,1337,1337,0
|
|
20230808,153100,244327620,1337,1337,1337,1337,0
|
|
20230808,153000,244327620,1337,1337,1337,1337,1120
|
|
20230808,152900,242830180,1337,1337,1337,1337,0
|
|
20230808,152800,242830180,1337,1337,1337,1337,0
|
|
20230808,152700,242830180,1337,1337,1337,1337,0
|
|
20230808,152600,242830180,1337,1337,1337,1337,0
|
|
20230808,152500,242830180,1337,1337,1337,1337,0
|
|
20230808,152400,242830180,1337,1337,1337,1337,0
|
|
20230808,152300,242830180,1337,1337,1337,1337,0
|
|
20230808,152200,242830180,1337,1337,1337,1337,0
|
|
20230808,152100,242830180,1337,1337,1337,1337,0
|
|
20230808,152000,242830180,1337,1337,1337,1337,0
|
|
20230808,151900,242830180,1337,1337,1337,1337,3
|
|
20230808,151800,242826169,1337,1337,1337,1337,3
|
|
20230808,151700,242822158,1337,1337,1337,1337,5
|
|
20230808,151600,242815473,1337,1337,1337,1337,3
|
|
20230808,151500,242811462,1337,1337,1337,1337,3
|
|
20230808,151400,242807451,1337,1337,1337,1337,4
|
|
20230808,151300,242802103,1336,1337,1337,1336,4
|
|
20230808,151200,242796756,1337,1337,1337,1337,3
|
|
20230808,151100,242792745,1337,1337,1337,1337,4
|
|
20230808,151000,242787397,1337,1337,1337,1337,4
|
|
20230808,150900,242782049,1336,1337,1337,1336,104
|
|
20230808,150800,242643101,1337,1337,1337,1335,268
|
|
20230808,150700,242284815,1335,1337,1337,1335,144
|
|
20230808,150600,242092303,1341,1340,1341,1340,83
|
|
20230808,150500,241981079,1340,1340,1340,1340,3
|
|
20230808,150400,241977059,1337,1337,1340,1337,887
|
|
20230808,150300,240789940,1337,1332,1338,1331,212
|
|
20230808,150200,240507151,1332,1337,1337,1332,1007
|
|
20230808,150100,239165675,1339,1339,1339,1339,3
|
|
20230808,150000,239161658,1339,1333,1339,1333,46
|
|
20230808,145900,239100316,1341,1332,1341,1332,94
|
|
20230808,145800,238974802,1332,1333,1333,1332,1589
|
|
20230808,145700,236857000,1333,1332,1333,1332,70
|
|
20230808,145600,236763707,1333,1333,1333,1333,3
|
|
20230808,145500,236759708,1332,1335,1335,1332,94
|
|
20230808,145400,236634330,1335,1336,1336,1335,1001
|
|
20230808,145300,235297297,1336,1336,1340,1336,173
|
|
20230808,145200,235066157,1337,1337,1338,1337,2004
|
|
20230808,145100,232386805,1338,1338,1338,1336,1984
|
|
20230808,145000,229734803,1337,1338,1338,1337,1439
|
|
20230808,144900,227809721,1338,1339,1340,1338,4932
|
|
20230808,144800,221210157,1340,1341,1342,1340,4422
|
|
20230808,144700,215282686,1341,1341,1342,1341,95
|
|
20230808,144600,215155267,1342,1342,1343,1342,443
|
|
20230808,144500,214560758,1342,1342,1343,1342,585
|
|
20230808,144400,213775685,1342,1344,1344,1342,22
|
|
20230808,144300,213746153,1343,1343,1343,1342,43
|
|
20230808,144200,213688428,1345,1342,1345,1342,21
|
|
20230808,144100,213660237,1346,1342,1346,1342,27
|
|
20230808,144000,213623987,1346,1346,1346,1346,6
|
|
20230808,143900,213615911,1342,1342,1346,1342,44
|
|
20230808,143800,213556851,1349,1343,1349,1343,107
|
|
20230808,143700,213413114,1351,1342,1351,1342,70
|
|
20230808,143600,213319098,1356,1341,1356,1341,1571
|
|
20230808,143500,211210792,1341,1341,1342,1341,1026
|
|
20230808,143400,209834923,1341,1341,1342,1341,71
|
|
20230808,143300,209739709,1342,1341,1342,1341,28
|
|
20230808,143200,209702157,1341,1341,1342,1341,51
|
|
20230808,143100,209633763,1342,1341,1342,1341,26
|
|
20230808,143000,209598894,1342,1341,1342,1341,33
|
|
20230808,142900,209554637,1341,1342,1342,1341,133
|
|
20230808,142800,209376251,1342,1341,1342,1341,34
|
|
20230808,142700,209330653,1342,1342,1342,1342,787
|
|
20230808,142600,208274499,1343,1343,1343,1342,30
|
|
20230808,142500,208234228,1343,1342,1343,1342,27
|
|
20230808,142400,208197990,1342,1343,1343,1342,21
|
|
20230808,142300,208169805,1342,1342,1343,1342,143
|
|
20230808,142200,207977896,1342,1341,1345,1341,46
|
|
20230808,142100,207916170,1346,1346,1346,1346,3
|
|
20230808,142000,207912132,1341,1342,1346,1341,1083
|
|
20230808,141900,206458529,1347,1342,1347,1341,57
|
|
20230808,141800,206382048,1342,1345,1345,1342,22
|
|
20230808,141700,206352515,1347,1342,1347,1342,91
|
|
20230808,141600,206230189,1342,1343,1343,1342,57
|
|
20230808,141500,206153692,1342,1342,1342,1342,169
|
|
20230808,141400,205926894,1341,1341,1342,1341,46
|
|
20230808,141300,205865204,1342,1342,1342,1341,134
|
|
20230808,141200,205685407,1341,1346,1346,1341,1781
|
|
20230808,141100,203295347,1342,1343,1346,1342,277
|
|
20230808,141000,202923342,1343,1343,1347,1343,94
|
|
20230808,140900,202797090,1343,1344,1346,1343,425
|
|
20230808,140800,202225904,1347,1344,1347,1344,27
|
|
20230808,140700,202189604,1345,1345,1347,1345,208
|
|
20230808,140600,201909838,1345,1346,1352,1345,777
|
|
20230808,140500,200863986,1352,1352,1352,1352,4
|
|
20230808,140400,200858578,1352,1352,1352,1346,4087
|
|
20230808,140300,195333200,1353,1352,1353,1352,5
|
|
20230808,140200,195326436,1355,1352,1355,1352,27
|
|
20230808,140100,195289923,1352,1355,1355,1352,21
|
|
20230808,140000,195261522,1355,1352,1355,1352,83
|
|
20230808,135900,195149294,1353,1352,1353,1352,21
|
|
20230808,135800,195120899,1352,1352,1353,1352,77
|
|
20230808,135700,195016792,1352,1352,1353,1352,101
|
|
20230808,135600,194880236,1352,1352,1356,1352,183
|
|
20230808,135500,194632808,1352,1349,1356,1349,1362
|
|
20230808,135400,192791772,1349,1344,1349,1344,44
|
|
20230808,135300,192732621,1351,1350,1351,1350,36
|
|
20230808,135200,192684018,1351,1344,1351,1344,28
|
|
20230808,135100,192646358,1344,1351,1351,1344,21
|
|
20230808,135000,192618113,1350,1344,1350,1344,66
|
|
20230808,134900,192529231,1350,1345,1350,1345,173
|
|
20230808,134800,192295771,1350,1350,1350,1350,3
|
|
20230808,134700,192291721,1351,1351,1352,1351,2203
|
|
20230808,134600,189315464,1344,1345,1351,1344,401
|
|
20230808,134500,188774279,1344,1345,1347,1344,42
|
|
20230808,134400,188717806,1347,1345,1347,1345,23
|
|
20230808,134300,188686863,1345,1347,1349,1345,27
|
|
20230808,134200,188650538,1348,1348,1348,1348,3
|
|
20230808,134100,188646494,1345,1346,1349,1345,46
|
|
20230808,134000,188584611,1346,1344,1346,1344,33
|
|
20230808,133900,188540255,1344,1344,1345,1344,47
|
|
20230808,133800,188477084,1345,1344,1345,1344,6
|
|
20230808,133700,188469016,1344,1344,1345,1344,48
|
|
20230808,133600,188404501,1344,1344,1347,1344,25
|
|
20230808,133500,188370889,1344,1344,1348,1344,30
|
|
20230808,133400,188330557,1344,1343,1344,1343,50
|
|
20230808,133300,188263380,1343,1344,1344,1343,112
|
|
20230808,133200,188112920,1344,1344,1344,1343,23
|
|
20230808,133100,188082017,1343,1343,1344,1343,110
|
|
20230808,133000,187934284,1343,1343,1344,1343,104
|
|
20230808,132900,187794608,1344,1343,1344,1343,80
|
|
20230808,132800,187687165,1343,1345,1346,1343,949
|
|
20230808,132700,186411625,1346,1345,1346,1345,31
|
|
20230808,132600,186369926,1349,1345,1349,1345,24
|
|
20230808,132500,186337636,1345,1345,1347,1345,44
|
|
20230808,132400,186278448,1347,1345,1347,1345,23
|
|
20230808,132300,186247508,1345,1345,1348,1345,46
|
|
20230808,132200,186185630,1345,1346,1348,1345,7
|
|
20230808,132100,186176207,1346,1345,1346,1345,45
|
|
20230808,132000,186115679,1345,1345,1345,1345,35
|
|
20230808,131900,186068604,1345,1344,1345,1344,27
|
|
20230808,131800,186032312,1344,1344,1345,1344,23
|
|
20230808,131700,186001397,1344,1344,1346,1344,45
|
|
20230808,131600,185940911,1346,1344,1346,1344,22
|
|
20230808,131500,185911335,1346,1344,1346,1344,23
|
|
20230808,131400,185880417,1344,1346,1346,1344,27
|
|
20230808,131300,185844121,1344,1347,1347,1344,21
|
|
20230808,131200,185815888,1344,1347,1347,1344,26
|
|
20230808,131100,185780935,1344,1344,1345,1344,57
|
|
20230808,131000,185704322,1344,1344,1345,1344,38
|
|
20230808,130900,185653247,1344,1342,1344,1342,4
|
|
20230808,130800,185647873,1342,1344,1344,1342,45
|
|
20230808,130700,185587475,1346,1346,1346,1346,3
|
|
20230808,130600,185583437,1342,1342,1346,1342,46
|
|
20230808,130500,185521689,1346,1349,1351,1346,9
|
|
20230808,130400,185509561,1351,1342,1351,1342,181
|
|
20230808,130300,185266380,1343,1343,1343,1342,1148
|
|
20230808,130200,183724634,1343,1351,1351,1343,126
|
|
20230808,130100,183554595,1351,1343,1352,1343,2022
|
|
20230808,130000,180824525,1343,1346,1346,1343,28
|
|
20230808,125900,180786909,1346,1346,1346,1346,23
|
|
20230808,125800,180755951,1343,1344,1346,1343,275
|
|
20230808,125700,180386386,1343,1344,1344,1343,34
|
|
20230808,125600,180340720,1344,1343,1344,1343,45
|
|
20230808,125500,180280282,1344,1344,1344,1344,4
|
|
20230808,125400,180274906,1344,1343,1344,1343,106
|
|
20230808,125300,180132495,1343,1344,1344,1343,21
|
|
20230808,125200,180104289,1344,1343,1344,1343,32
|
|
20230808,125100,180061309,1344,1343,1344,1343,52
|
|
20230808,125000,179991469,1344,1343,1344,1343,412
|
|
20230808,124900,179437765,1344,1344,1344,1344,4
|
|
20230808,124800,179432389,1344,1345,1345,1344,618
|
|
20230808,124700,178601749,1346,1345,1346,1345,8
|
|
20230808,124600,178590986,1345,1344,1345,1344,46
|
|
20230808,124500,178529158,1345,1345,1345,1345,3
|
|
20230808,124400,178525123,1344,1345,1346,1344,45
|
|
20230808,124300,178464614,1345,1346,1346,1345,345
|
|
20230808,124200,178000586,1346,1345,1346,1345,27
|
|
20230808,124100,177964268,1346,1345,1346,1345,152
|
|
20230808,124000,177759724,1346,1345,1346,1345,603
|
|
20230808,123900,176948686,1344,1345,1345,1344,26
|
|
20230808,123800,176913739,1345,1344,1345,1344,52
|
|
20230808,123700,176843847,1344,1344,1345,1344,69
|
|
20230808,123600,176751108,1344,1343,1344,1343,92
|
|
20230808,123500,176627549,1343,1343,1344,1343,64
|
|
20230808,123400,176541593,1343,1343,1345,1343,3153
|
|
20230808,123300,172307108,1343,1343,1345,1343,45
|
|
20230808,123200,172246665,1345,1344,1346,1343,2051
|
|
20230808,123100,169492072,1343,1346,1346,1343,196
|
|
20230808,123000,169228832,1343,1346,1346,1343,22
|
|
20230808,122900,169199274,1346,1344,1346,1343,86
|
|
20230808,122800,169083658,1343,1343,1345,1343,76
|
|
20230808,122700,168981584,1344,1346,1346,1344,106
|
|
20230808,122600,168839110,1346,1346,1346,1346,3
|
|
20230808,122500,168835072,1343,1343,1346,1343,74
|
|
20230808,122400,168735672,1345,1345,1345,1345,4
|
|
20230808,122300,168730292,1346,1343,1346,1343,44
|
|
20230808,122200,168671191,1346,1343,1346,1343,42
|
|
20230808,122100,168614737,1345,1344,1345,1343,127
|
|
20230808,122000,168444070,1344,1343,1345,1343,368
|
|
20230808,121900,167949730,1344,1344,1345,1344,1372
|
|
20230808,121800,166105758,1344,1344,1346,1344,39
|
|
20230808,121700,166053336,1346,1344,1346,1344,26
|
|
20230808,121600,166018387,1345,1345,1345,1345,4
|
|
20230808,121500,166013007,1344,1344,1345,1344,78
|
|
20230808,121400,165908172,1345,1344,1345,1344,8
|
|
20230808,121300,165897416,1345,1344,1345,1344,44
|
|
20230808,121200,165838277,1345,1345,1345,1345,2219
|
|
20230808,121100,162853722,1346,1346,1346,1346,22
|
|
20230808,121000,162824110,1346,1346,1347,1346,35
|
|
20230808,120900,162776997,1346,1345,1346,1345,26
|
|
20230808,120800,162742024,1346,1346,1347,1346,235
|
|
20230808,120700,162425710,1347,1346,1347,1346,26
|
|
20230808,120600,162390711,1346,1346,1346,1346,18
|
|
20230808,120500,162366483,1345,1348,1348,1345,22
|
|
20230808,120400,162336881,1345,1345,1345,1345,309
|
|
20230808,120300,161921276,1345,1344,1345,1344,22
|
|
20230808,120200,161891704,1344,1344,1345,1344,79
|
|
20230808,120100,161785525,1345,1345,1345,1345,3
|
|
20230808,120000,161781490,1344,1344,1345,1344,48
|
|
20230808,115900,161716973,1345,1346,1346,1344,2577
|
|
20230808,115800,158250084,1347,1346,1348,1346,28
|
|
20230808,115700,158212384,1347,1347,1347,1347,4
|
|
20230808,115600,158206996,1346,1346,1347,1346,27
|
|
20230808,115500,158170651,1346,1347,1348,1346,615
|
|
20230808,115400,157342260,1347,1347,1347,1346,33
|
|
20230808,115300,157297833,1347,1347,1347,1347,3
|
|
20230808,115200,157293792,1346,1348,1348,1346,63
|
|
20230808,115100,157208986,1348,1347,1348,1347,38
|
|
20230808,115000,157157777,1345,1346,1347,1345,127
|
|
20230808,114900,156986856,1346,1346,1346,1345,1049
|
|
20230808,114800,155575946,1347,1347,1347,1347,55
|
|
20230808,114700,155501861,1347,1348,1349,1347,215
|
|
20230808,114600,155212041,1348,1346,1348,1345,2690
|
|
20230808,114500,151592662,1351,1348,1351,1347,895
|
|
20230808,114400,150386704,1351,1350,1351,1348,30
|
|
20230808,114300,150346251,1350,1350,1350,1350,6
|
|
20230808,114200,150338151,1350,1351,1352,1349,74
|
|
20230808,114100,150238309,1349,1351,1352,1349,409
|
|
20230808,114000,149686188,1352,1350,1353,1350,47
|
|
20230808,113900,149622724,1353,1353,1353,1353,3
|
|
20230808,113800,149618665,1355,1350,1356,1350,28
|
|
20230808,113700,149580839,1356,1347,1356,1347,3053
|
|
20230808,113600,145465257,1347,1346,1347,1346,45
|
|
20230808,113500,145404684,1348,1346,1348,1346,62
|
|
20230808,113400,145321224,1348,1347,1348,1346,31
|
|
20230808,113300,145279487,1347,1347,1347,1347,4
|
|
20230808,113200,145274099,1346,1347,1348,1346,67
|
|
20230808,113100,145183865,1348,1347,1348,1347,12
|
|
20230808,113000,145167697,1347,1346,1347,1346,22
|
|
20230808,112900,145138081,1346,1346,1348,1346,135
|
|
20230808,112800,144956365,1348,1348,1348,1348,8
|
|
20230808,112700,144945581,1346,1347,1347,1346,53
|
|
20230808,112600,144874231,1347,1346,1347,1346,21
|
|
20230808,112500,144845962,1346,1347,1348,1346,57
|
|
20230808,112400,144769204,1346,1346,1346,1346,15
|
|
20230808,112300,144749014,1345,1348,1348,1345,34
|
|
20230808,112200,144703257,1347,1347,1347,1345,34
|
|
20230808,112100,144657495,1345,1347,1347,1345,26
|
|
20230808,112000,144622519,1346,1346,1347,1346,954
|
|
20230808,111900,143338429,1347,1346,1347,1346,140
|
|
20230808,111800,143149983,1346,1348,1348,1346,33
|
|
20230808,111700,143105559,1346,1349,1350,1346,817
|
|
20230808,111600,142004803,1349,1350,1351,1349,5
|
|
20230808,111500,141998053,1348,1348,1350,1348,46
|
|
20230808,111400,141936039,1351,1350,1351,1350,3
|
|
20230808,111300,141931987,1349,1348,1349,1348,53
|
|
20230808,111200,141860531,1347,1350,1351,1347,21
|
|
20230808,111100,141832233,1351,1347,1351,1347,27
|
|
20230808,111000,141795851,1350,1347,1350,1347,21
|
|
20230808,110900,141767555,1352,1347,1352,1347,80
|
|
20230808,110800,141659723,1348,1348,1348,1348,4
|
|
20230808,110700,141654331,1348,1347,1348,1347,44
|
|
20230808,110600,141595060,1347,1347,1348,1347,44
|
|
20230808,110500,141535789,1347,1346,1347,1346,28
|
|
20230808,110400,141498097,1347,1353,1353,1347,44
|
|
20230808,110300,141438773,1349,1353,1354,1349,6549
|
|
20230808,110200,132587195,1356,1355,1356,1353,273
|
|
20230808,110100,132217311,1355,1353,1355,1353,26
|
|
20230808,110000,132182127,1355,1355,1355,1354,6228
|
|
20230808,105900,123744709,1355,1355,1357,1355,435
|
|
20230808,105800,123155278,1355,1358,1358,1355,2351
|
|
20230808,105700,119969192,1357,1358,1359,1357,2268
|
|
20230808,105600,116890838,1358,1359,1359,1358,33
|
|
20230808,105500,116846021,1358,1359,1359,1358,1232
|
|
20230808,105400,115172962,1359,1360,1360,1359,37
|
|
20230808,105300,115122672,1362,1362,1362,1362,3
|
|
20230808,105200,115118586,1358,1361,1362,1358,61
|
|
20230808,105100,115035715,1361,1361,1361,1361,3
|
|
20230808,105000,115031632,1358,1361,1361,1358,1864
|
|
20230808,104900,112498673,1361,1362,1362,1361,22
|
|
20230808,104800,112468727,1362,1363,1363,1362,4
|
|
20230808,104700,112463276,1363,1363,1363,1363,4
|
|
20230808,104600,112457824,1363,1364,1364,1363,7
|
|
20230808,104500,112448279,1364,1364,1364,1364,3
|
|
20230808,104400,112444187,1364,1366,1366,1364,4
|
|
20230808,104300,112438725,1367,1366,1368,1365,768
|
|
20230808,104200,111389682,1366,1369,1369,1366,41
|
|
20230808,104100,111333667,1370,1369,1370,1369,4
|
|
20230808,104000,111328188,1366,1369,1370,1366,27
|
|
20230808,103900,111291295,1370,1369,1370,1369,3
|
|
20230808,103800,111287186,1370,1366,1370,1366,28
|
|
20230808,103700,111248923,1370,1370,1370,1370,3
|
|
20230808,103600,111244813,1372,1366,1372,1366,26
|
|
20230808,103500,111209280,1372,1372,1372,1372,4
|
|
20230808,103400,111203792,1372,1365,1372,1365,27
|
|
20230808,103300,111166916,1372,1372,1372,1372,3
|
|
20230808,103200,111162800,1370,1360,1370,1360,2199
|
|
20230808,103100,108168943,1364,1364,1364,1364,20
|
|
20230808,103000,108141663,1361,1360,1361,1360,59
|
|
20230808,102900,108061419,1361,1360,1361,1360,91
|
|
20230808,102800,107937646,1361,1360,1361,1360,10
|
|
20230808,102700,107924043,1360,1365,1365,1359,2248
|
|
20230808,102600,104866318,1365,1362,1365,1362,703
|
|
20230808,102500,103908823,1366,1366,1366,1366,3
|
|
20230808,102400,103904725,1363,1367,1367,1363,268
|
|
20230808,102300,103539413,1367,1365,1367,1365,62
|
|
20230808,102200,103454777,1367,1367,1367,1367,4
|
|
20230808,102100,103449309,1367,1367,1367,1367,3
|
|
20230808,102000,103445208,1367,1367,1367,1367,3
|
|
20230808,101900,103441107,1367,1367,1367,1367,4
|
|
20230808,101800,103435639,1367,1365,1367,1365,62
|
|
20230808,101700,103351003,1367,1367,1367,1367,25
|
|
20230808,101600,103316828,1367,1367,1367,1367,34
|
|
20230808,101500,103270350,1367,1367,1367,1367,13
|
|
20230808,101400,103252579,1362,1367,1367,1362,3248
|
|
20230808,101300,98828788,1363,1364,1367,1363,1156
|
|
20230808,101200,97253134,1364,1366,1368,1364,2842
|
|
20230808,101100,93375562,1368,1368,1368,1368,4
|
|
20230808,101000,93370090,1368,1368,1368,1368,3
|
|
20230808,100900,93365986,1368,1368,1368,1368,3
|
|
20230808,100800,93361882,1366,1366,1366,1366,671
|
|
20230808,100700,92445296,1367,1367,1367,1367,212
|
|
20230808,100600,92155492,1368,1368,1368,1368,30
|
|
20230808,100500,92114452,1369,1369,1369,1369,4
|
|
20230808,100400,92108976,1368,1366,1368,1365,976
|
|
20230808,100300,90775288,1368,1368,1368,1368,3
|
|
20230808,100200,90771184,1369,1365,1369,1365,24
|
|
20230808,100100,90738408,1365,1369,1369,1365,2062
|
|
20230808,100000,87922898,1369,1370,1370,1369,91
|
|
20230808,095900,87798315,1370,1370,1370,1370,203
|
|
20230808,095800,87520205,1370,1370,1370,1370,1012
|
|
20230808,095700,86133765,1370,1369,1370,1369,30
|
|
20230808,095600,86092681,1369,1369,1370,1367,762
|
|
20230808,095500,85048819,1370,1367,1370,1367,85
|
|
20230808,095400,84932615,1371,1369,1371,1368,99
|
|
20230808,095300,84797081,1371,1371,1371,1371,3
|
|
20230808,095200,84792968,1371,1371,1371,1371,64
|
|
20230808,095100,84705224,1371,1371,1371,1371,4
|
|
20230808,095000,84699740,1371,1371,1371,1371,3
|
|
20230808,094900,84695627,1371,1370,1371,1366,1004
|
|
20230808,094800,83324109,1371,1371,1371,1371,3
|
|
20230808,094700,83319996,1371,1367,1371,1367,204
|
|
20230808,094600,83041112,1371,1371,1371,1371,4
|
|
20230808,094500,83035628,1371,1371,1371,1371,7
|
|
20230808,094400,83026031,1371,1371,1371,1371,3
|
|
20230808,094300,83021918,1371,1371,1371,1371,5
|
|
20230808,094200,83015063,1371,1371,1371,1371,103
|
|
20230808,094100,82873850,1371,1372,1372,1365,60
|
|
20230808,094000,82791576,1372,1372,1372,1372,3
|
|
20230808,093900,82787460,1373,1362,1373,1362,17628
|
|
20230808,093800,58778091,1361,1362,1362,1361,643
|
|
20230808,093700,57902625,1362,1374,1374,1362,6083
|
|
20230808,093600,49611970,1374,1373,1374,1373,204
|
|
20230808,093500,49331679,1373,1373,1373,1373,5
|
|
20230808,093400,49324814,1374,1374,1374,1374,3
|
|
20230808,093300,49320692,1374,1374,1374,1374,11
|
|
20230808,093200,49305578,1374,1374,1374,1374,5
|
|
20230808,093100,49298708,1374,1374,1374,1365,25
|
|
20230808,093000,49264547,1374,1374,1374,1374,4
|
|
20230808,092900,49259051,1374,1374,1374,1374,3
|
|
20230808,092800,49254929,1374,1374,1374,1374,1004
|
|
20230808,092700,47875433,1374,1374,1374,1374,28
|
|
20230808,092600,47836961,1374,1374,1374,1374,3
|
|
20230808,092500,47832839,1374,1374,1374,1374,410
|
|
20230808,092400,47269499,1374,1374,1374,1362,7169
|
|
20230808,092300,37480029,1374,1370,1374,1370,127
|
|
20230808,092200,37305966,1370,1374,1374,1370,1940
|
|
20230808,092100,34647583,1375,1373,1375,1373,25
|
|
20230808,092000,34613248,1375,1375,1375,1375,3
|
|
20230808,091900,34609123,1375,1375,1375,1375,10
|
|
20230808,091800,34595373,1375,1375,1375,1375,3
|
|
20230808,091700,34591248,1375,1375,1375,1375,3
|
|
20230808,091600,34587123,1375,1373,1375,1371,405
|
|
20230808,091500,34031623,1375,1375,1375,1375,3
|
|
20230808,091400,34027498,1375,1376,1379,1373,1134
|
|
20230808,091300,32467927,1376,1381,1381,1376,54
|
|
20230808,091200,32393603,1377,1377,1377,1376,1273
|
|
20230808,091100,30641894,1383,1377,1383,1377,7
|
|
20230808,091000,30632219,1377,1381,1385,1377,1841
|
|
20230808,090900,28096605,1388,1388,1388,1382,128
|
|
20230808,090800,27919319,1388,1388,1388,1388,6
|
|
20230808,090700,27910991,1389,1386,1389,1386,837
|
|
20230808,090600,26750740,1387,1387,1387,1387,3
|
|
20230808,090500,26746579,1390,1386,1392,1380,1670
|
|
20230808,090400,24440751,1395,1389,1397,1386,936
|
|
20230808,090300,23142215,1397,1399,1400,1396,2177
|
|
20230808,090200,20096921,1397,1384,1397,1383,8878
|
|
20230808,090100,7779561,1384,1384,1384,1384,25
|
|
20230808,090000,7744961,1384,1370,1385,1370,5647
|