700 lines
34 KiB
CSV
700 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230811,203700,8158923754,1515,1515,1515,1515,24894
|
|
20230811,203600,8158923754,1515,1515,1515,1515,0
|
|
20230811,203500,8158923754,1515,1515,1515,1515,0
|
|
20230811,203400,8158923754,1515,1515,1515,1515,0
|
|
20230811,203300,8158923754,1515,1515,1515,1515,0
|
|
20230811,203200,8158923754,1515,1515,1515,1515,0
|
|
20230811,203100,8158923754,1515,1515,1515,1515,0
|
|
20230811,203000,8158923754,1515,1515,1515,1515,0
|
|
20230811,202900,8158923754,1515,1515,1515,1515,0
|
|
20230811,202800,8158923754,1515,1515,1515,1515,0
|
|
20230811,202700,8158923754,1515,1515,1515,1515,0
|
|
20230811,202600,8158923754,1515,1515,1515,1515,0
|
|
20230811,202500,8158923754,1515,1515,1515,1515,0
|
|
20230811,202400,8158923754,1515,1515,1515,1515,0
|
|
20230811,202300,8158923754,1515,1515,1515,1515,0
|
|
20230811,202200,8158923754,1515,1515,1515,1515,0
|
|
20230811,202100,8158923754,1515,1515,1515,1515,0
|
|
20230811,202000,8158923754,1515,1515,1515,1515,0
|
|
20230811,201900,8158923754,1515,1515,1515,1515,0
|
|
20230811,201800,8158923754,1515,1515,1515,1515,0
|
|
20230811,201700,8158923754,1515,1515,1515,1515,0
|
|
20230811,201600,8158923754,1515,1515,1515,1515,0
|
|
20230811,201500,8158923754,1515,1515,1515,1515,0
|
|
20230811,201400,8158923754,1515,1515,1515,1515,0
|
|
20230811,201300,8158923754,1515,1515,1515,1515,0
|
|
20230811,201200,8158923754,1515,1515,1515,1515,0
|
|
20230811,201100,8158923754,1515,1515,1515,1515,0
|
|
20230811,201000,8158923754,1515,1515,1515,1515,0
|
|
20230811,200900,8158923754,1515,1515,1515,1515,0
|
|
20230811,200800,8158923754,1515,1515,1515,1515,0
|
|
20230811,200700,8158923754,1515,1515,1515,1515,24894
|
|
20230811,200600,8158923754,1515,1515,1515,1515,0
|
|
20230811,200500,8158923754,1515,1515,1515,1515,0
|
|
20230811,200400,8158923754,1515,1515,1515,1515,0
|
|
20230811,200300,8158923754,1515,1515,1515,1515,0
|
|
20230811,200200,8158923754,1515,1515,1515,1515,0
|
|
20230811,200100,8158923754,1515,1515,1515,1515,0
|
|
20230811,200000,8158923754,1515,1515,1515,1515,0
|
|
20230811,195900,8158923754,1515,1515,1515,1515,0
|
|
20230811,195800,8158923754,1515,1515,1515,1515,0
|
|
20230811,195700,8158923754,1515,1515,1515,1515,0
|
|
20230811,195600,8158923754,1515,1515,1515,1515,0
|
|
20230811,195500,8158923754,1515,1515,1515,1515,0
|
|
20230811,195400,8158923754,1515,1515,1515,1515,0
|
|
20230811,195300,8158923754,1515,1515,1515,1515,0
|
|
20230811,195200,8158923754,1515,1515,1515,1515,0
|
|
20230811,195100,8158923754,1515,1515,1515,1515,0
|
|
20230811,195000,8158923754,1515,1515,1515,1515,0
|
|
20230811,194900,8158923754,1515,1515,1515,1515,0
|
|
20230811,194800,8158923754,1515,1515,1515,1515,0
|
|
20230811,194700,8158923754,1515,1515,1515,1515,0
|
|
20230811,194600,8158923754,1515,1515,1515,1515,0
|
|
20230811,194500,8158923754,1515,1515,1515,1515,0
|
|
20230811,194400,8158923754,1515,1515,1515,1515,0
|
|
20230811,194300,8158923754,1515,1515,1515,1515,0
|
|
20230811,194200,8158923754,1515,1515,1515,1515,0
|
|
20230811,194100,8158923754,1515,1515,1515,1515,0
|
|
20230811,194000,8158923754,1515,1515,1515,1515,0
|
|
20230811,193900,8158923754,1515,1515,1515,1515,0
|
|
20230811,193800,8158923754,1515,1515,1515,1515,0
|
|
20230811,193700,8158923754,1515,1515,1515,1515,24894
|
|
20230811,193600,8158923754,1515,1515,1515,1515,0
|
|
20230811,193500,8158923754,1515,1515,1515,1515,0
|
|
20230811,193400,8158923754,1515,1515,1515,1515,0
|
|
20230811,193300,8158923754,1515,1515,1515,1515,0
|
|
20230811,193200,8158923754,1515,1515,1515,1515,0
|
|
20230811,193100,8158923754,1515,1515,1515,1515,0
|
|
20230811,193000,8158923754,1515,1515,1515,1515,0
|
|
20230811,192900,8158923754,1515,1515,1515,1515,0
|
|
20230811,192800,8158923754,1515,1515,1515,1515,0
|
|
20230811,192700,8158923754,1515,1515,1515,1515,0
|
|
20230811,192600,8158923754,1515,1515,1515,1515,0
|
|
20230811,192500,8158923754,1515,1515,1515,1515,0
|
|
20230811,192400,8158923754,1515,1515,1515,1515,0
|
|
20230811,192300,8158923754,1515,1515,1515,1515,0
|
|
20230811,192200,8158923754,1515,1515,1515,1515,0
|
|
20230811,192100,8158923754,1515,1515,1515,1515,0
|
|
20230811,192000,8158923754,1515,1515,1515,1515,0
|
|
20230811,191900,8158923754,1515,1515,1515,1515,0
|
|
20230811,191800,8158923754,1515,1515,1515,1515,0
|
|
20230811,191700,8158923754,1515,1515,1515,1515,0
|
|
20230811,191600,8158923754,1515,1515,1515,1515,0
|
|
20230811,191500,8158923754,1515,1515,1515,1515,0
|
|
20230811,191400,8158923754,1515,1515,1515,1515,0
|
|
20230811,191300,8158923754,1515,1515,1515,1515,0
|
|
20230811,191200,8158923754,1515,1515,1515,1515,0
|
|
20230811,191100,8158923754,1515,1515,1515,1515,0
|
|
20230811,191000,8158923754,1515,1515,1515,1515,0
|
|
20230811,190900,8158923754,1515,1515,1515,1515,0
|
|
20230811,190800,8158923754,1515,1515,1515,1515,0
|
|
20230811,190700,8158923754,1515,1515,1515,1515,24894
|
|
20230811,190600,8158923754,1515,1515,1515,1515,0
|
|
20230811,190500,8158923754,1515,1515,1515,1515,0
|
|
20230811,190400,8158923754,1515,1515,1515,1515,0
|
|
20230811,190300,8158923754,1515,1515,1515,1515,0
|
|
20230811,190200,8158923754,1515,1515,1515,1515,0
|
|
20230811,190100,8158923754,1515,1515,1515,1515,0
|
|
20230811,190000,8158923754,1515,1515,1515,1515,0
|
|
20230811,185900,8158923754,1515,1515,1515,1515,0
|
|
20230811,185800,8158923754,1515,1515,1515,1515,0
|
|
20230811,185700,8158923754,1515,1515,1515,1515,0
|
|
20230811,185600,8158923754,1515,1515,1515,1515,0
|
|
20230811,185500,8158923754,1515,1515,1515,1515,0
|
|
20230811,185400,8158923754,1515,1515,1515,1515,0
|
|
20230811,185300,8158923754,1515,1515,1515,1515,0
|
|
20230811,185200,8158923754,1515,1515,1515,1515,0
|
|
20230811,185100,8158923754,1515,1515,1515,1515,0
|
|
20230811,185000,8158923754,1515,1515,1515,1515,0
|
|
20230811,184900,8158923754,1515,1515,1515,1515,0
|
|
20230811,184800,8158923754,1515,1515,1515,1515,0
|
|
20230811,184700,8158923754,1515,1515,1515,1515,0
|
|
20230811,184600,8158923754,1515,1515,1515,1515,0
|
|
20230811,184500,8158923754,1515,1515,1515,1515,0
|
|
20230811,184400,8158923754,1515,1515,1515,1515,0
|
|
20230811,184300,8158923754,1515,1515,1515,1515,0
|
|
20230811,184200,8158923754,1515,1515,1515,1515,0
|
|
20230811,184100,8158923754,1515,1515,1515,1515,0
|
|
20230811,184000,8158923754,1515,1515,1515,1515,0
|
|
20230811,183900,8158923754,1515,1515,1515,1515,0
|
|
20230811,183800,8158923754,1515,1515,1515,1515,0
|
|
20230811,183700,8158923754,1515,1515,1515,1515,24894
|
|
20230811,183600,8158923754,1515,1515,1515,1515,0
|
|
20230811,183500,8158923754,1515,1515,1515,1515,0
|
|
20230811,183400,8158923754,1515,1515,1515,1515,0
|
|
20230811,183300,8158923754,1515,1515,1515,1515,0
|
|
20230811,183200,8158923754,1515,1515,1515,1515,0
|
|
20230811,183100,8158923754,1515,1515,1515,1515,0
|
|
20230811,183000,8158923754,1515,1515,1515,1515,0
|
|
20230811,182900,8158923754,1515,1515,1515,1515,0
|
|
20230811,182800,8158923754,1515,1515,1515,1515,0
|
|
20230811,182700,8158923754,1515,1515,1515,1515,0
|
|
20230811,182600,8158923754,1515,1515,1515,1515,0
|
|
20230811,182500,8158923754,1515,1515,1515,1515,0
|
|
20230811,182400,8158923754,1515,1515,1515,1515,0
|
|
20230811,182300,8158923754,1515,1515,1515,1515,0
|
|
20230811,182200,8158923754,1515,1515,1515,1515,0
|
|
20230811,182100,8158923754,1515,1515,1515,1515,0
|
|
20230811,182000,8158923754,1515,1515,1515,1515,0
|
|
20230811,181900,8158923754,1515,1515,1515,1515,0
|
|
20230811,181800,8158923754,1515,1515,1515,1515,0
|
|
20230811,181700,8158923754,1515,1515,1515,1515,0
|
|
20230811,181600,8158923754,1515,1515,1515,1515,0
|
|
20230811,181500,8158923754,1515,1515,1515,1515,0
|
|
20230811,181400,8158923754,1515,1515,1515,1515,0
|
|
20230811,181300,8158923754,1515,1515,1515,1515,0
|
|
20230811,181200,8158923754,1515,1515,1515,1515,0
|
|
20230811,181100,8158923754,1515,1515,1515,1515,0
|
|
20230811,181000,8158923754,1515,1515,1515,1515,0
|
|
20230811,180900,8158923754,1515,1515,1515,1515,0
|
|
20230811,180800,8158923754,1515,1515,1515,1515,0
|
|
20230811,180700,8158923754,1515,1515,1515,1515,24894
|
|
20230811,180600,8158923754,1515,1515,1515,1515,0
|
|
20230811,180500,8158923754,1515,1515,1515,1515,0
|
|
20230811,180400,8158923754,1515,1515,1515,1515,0
|
|
20230811,180300,8158923754,1515,1515,1515,1515,0
|
|
20230811,180200,8158923754,1515,1515,1515,1515,0
|
|
20230811,180100,8158923754,1515,1515,1515,1515,0
|
|
20230811,180000,8158923754,1515,1515,1515,1515,0
|
|
20230811,175900,8158923754,1515,1515,1515,1515,0
|
|
20230811,175800,8158923754,1515,1515,1515,1515,0
|
|
20230811,175700,8158923754,1515,1515,1515,1515,0
|
|
20230811,175600,8158923754,1515,1515,1515,1515,0
|
|
20230811,175500,8158923754,1515,1515,1515,1515,0
|
|
20230811,175400,8158923754,1515,1515,1515,1515,0
|
|
20230811,175300,8158923754,1515,1515,1515,1515,0
|
|
20230811,175200,8158923754,1515,1515,1515,1515,0
|
|
20230811,175100,8158923754,1515,1515,1515,1515,0
|
|
20230811,175000,8158923754,1515,1515,1515,1515,0
|
|
20230811,174900,8158923754,1515,1515,1515,1515,0
|
|
20230811,174800,8158923754,1515,1515,1515,1515,0
|
|
20230811,174700,8158923754,1515,1515,1515,1515,0
|
|
20230811,174600,8158923754,1515,1515,1515,1515,0
|
|
20230811,174500,8158923754,1515,1515,1515,1515,0
|
|
20230811,174400,8158923754,1515,1515,1515,1515,0
|
|
20230811,174300,8158923754,1515,1515,1515,1515,0
|
|
20230811,174200,8158923754,1515,1515,1515,1515,0
|
|
20230811,174100,8158923754,1515,1515,1515,1515,0
|
|
20230811,174000,8158923754,1515,1515,1515,1515,0
|
|
20230811,173900,8158923754,1515,1515,1515,1515,0
|
|
20230811,173800,8158923754,1515,1515,1515,1515,0
|
|
20230811,173700,8158923754,1515,1515,1515,1515,24894
|
|
20230811,173600,8158923754,1515,1515,1515,1515,0
|
|
20230811,173500,8158923754,1515,1515,1515,1515,0
|
|
20230811,173400,8158923754,1515,1515,1515,1515,0
|
|
20230811,173300,8158923754,1515,1515,1515,1515,0
|
|
20230811,173200,8158923754,1515,1515,1515,1515,0
|
|
20230811,173100,8158923754,1515,1515,1515,1515,0
|
|
20230811,173000,8158923754,1515,1515,1515,1515,0
|
|
20230811,172900,8158923754,1515,1515,1515,1515,0
|
|
20230811,172800,8158923754,1515,1515,1515,1515,0
|
|
20230811,172700,8158923754,1515,1515,1515,1515,0
|
|
20230811,172600,8158923754,1515,1515,1515,1515,0
|
|
20230811,172500,8158923754,1515,1515,1515,1515,0
|
|
20230811,172400,8158923754,1515,1515,1515,1515,0
|
|
20230811,172300,8158923754,1515,1515,1515,1515,0
|
|
20230811,172200,8158923754,1515,1515,1515,1515,0
|
|
20230811,172100,8158923754,1515,1515,1515,1515,0
|
|
20230811,172000,8158923754,1515,1515,1515,1515,0
|
|
20230811,171900,8158923754,1515,1515,1515,1515,0
|
|
20230811,171800,8158923754,1515,1515,1515,1515,0
|
|
20230811,171700,8158923754,1515,1515,1515,1515,0
|
|
20230811,171600,8158923754,1515,1515,1515,1515,0
|
|
20230811,171500,8158923754,1515,1515,1515,1515,0
|
|
20230811,171400,8158923754,1515,1515,1515,1515,0
|
|
20230811,171300,8158923754,1515,1515,1515,1515,0
|
|
20230811,171200,8158923754,1515,1515,1515,1515,0
|
|
20230811,171100,8158923754,1515,1515,1515,1515,0
|
|
20230811,171000,8158923754,1515,1515,1515,1515,0
|
|
20230811,170900,8158923754,1515,1515,1515,1515,0
|
|
20230811,170800,8158923754,1515,1515,1515,1515,0
|
|
20230811,170700,8158923754,1515,1515,1515,1515,24894
|
|
20230811,170600,8158923754,1515,1515,1515,1515,0
|
|
20230811,170500,8158923754,1515,1515,1515,1515,0
|
|
20230811,170400,8158923754,1515,1515,1515,1515,0
|
|
20230811,170300,8158923754,1515,1515,1515,1515,0
|
|
20230811,170200,8158923754,1515,1515,1515,1515,0
|
|
20230811,170100,8158923754,1515,1515,1515,1515,0
|
|
20230811,170000,8158923754,1515,1515,1515,1515,0
|
|
20230811,165900,8158923754,1515,1515,1515,1515,0
|
|
20230811,165800,8158923754,1515,1515,1515,1515,0
|
|
20230811,165700,8158923754,1515,1515,1515,1515,0
|
|
20230811,165600,8158923754,1515,1515,1515,1515,0
|
|
20230811,165500,8158923754,1515,1515,1515,1515,0
|
|
20230811,165400,8158923754,1515,1515,1515,1515,0
|
|
20230811,165300,8158923754,1515,1515,1515,1515,0
|
|
20230811,165200,8158923754,1515,1515,1515,1515,0
|
|
20230811,165100,8158923754,1515,1515,1515,1515,0
|
|
20230811,165000,8158923754,1515,1515,1515,1515,0
|
|
20230811,164900,8158923754,1515,1515,1515,1515,0
|
|
20230811,164800,8158923754,1515,1515,1515,1515,0
|
|
20230811,164700,8158923754,1515,1515,1515,1515,0
|
|
20230811,164600,8158923754,1515,1515,1515,1515,0
|
|
20230811,164500,8158923754,1515,1515,1515,1515,0
|
|
20230811,164400,8158923754,1515,1515,1515,1515,0
|
|
20230811,164300,8158923754,1515,1515,1515,1515,0
|
|
20230811,164200,8158923754,1515,1515,1515,1515,0
|
|
20230811,164100,8158923754,1515,1515,1515,1515,0
|
|
20230811,164000,8158923754,1515,1515,1515,1515,0
|
|
20230811,163900,8158923754,1515,1515,1515,1515,0
|
|
20230811,163800,8158923754,1515,1515,1515,1515,0
|
|
20230811,163700,8158923754,1515,1515,1515,1515,24894
|
|
20230811,163600,8158923754,1515,1515,1515,1515,0
|
|
20230811,163500,8158923754,1515,1515,1515,1515,0
|
|
20230811,163400,8158923754,1515,1515,1515,1515,0
|
|
20230811,163300,8158923754,1515,1515,1515,1515,0
|
|
20230811,163200,8158923754,1515,1515,1515,1515,0
|
|
20230811,163100,8158923754,1515,1515,1515,1515,0
|
|
20230811,163000,8158923754,1515,1515,1515,1515,0
|
|
20230811,162900,8158923754,1515,1515,1515,1515,0
|
|
20230811,162800,8158923754,1515,1515,1515,1515,0
|
|
20230811,162700,8158923754,1515,1515,1515,1515,0
|
|
20230811,162600,8158923754,1515,1515,1515,1515,0
|
|
20230811,162500,8158923754,1515,1515,1515,1515,0
|
|
20230811,162400,8158923754,1515,1515,1515,1515,0
|
|
20230811,162300,8158923754,1515,1515,1515,1515,0
|
|
20230811,162200,8158923754,1515,1515,1515,1515,0
|
|
20230811,162100,8158923754,1515,1515,1515,1515,0
|
|
20230811,162000,8158923754,1515,1515,1515,1515,0
|
|
20230811,161900,8158923754,1515,1515,1515,1515,0
|
|
20230811,161800,8158923754,1515,1515,1515,1515,0
|
|
20230811,161700,8158923754,1515,1515,1515,1515,0
|
|
20230811,161600,8158923754,1515,1515,1515,1515,0
|
|
20230811,161500,8158923754,1515,1515,1515,1515,0
|
|
20230811,161400,8158923754,1515,1515,1515,1515,0
|
|
20230811,161300,8158923754,1515,1515,1515,1515,0
|
|
20230811,161200,8158923754,1515,1515,1515,1515,0
|
|
20230811,161100,8158923754,1515,1515,1515,1515,0
|
|
20230811,161000,8158923754,1515,1515,1515,1515,0
|
|
20230811,160900,8158923754,1515,1515,1515,1515,0
|
|
20230811,160800,8158923754,1515,1515,1515,1515,0
|
|
20230811,160700,8158923754,1515,1515,1515,1515,24894
|
|
20230811,160600,8158923754,1515,1515,1515,1515,0
|
|
20230811,160500,8158923754,1515,1515,1515,1515,0
|
|
20230811,160400,8158923754,1515,1515,1515,1515,0
|
|
20230811,160300,8158923754,1515,1515,1515,1515,0
|
|
20230811,160200,8158923754,1515,1515,1515,1515,0
|
|
20230811,160100,8158923754,1515,1515,1515,1515,0
|
|
20230811,160000,8158923754,1515,1515,1515,1515,0
|
|
20230811,155900,8158923754,1515,1515,1515,1515,0
|
|
20230811,155800,8158923754,1515,1515,1515,1515,0
|
|
20230811,155700,8158923754,1515,1515,1515,1515,0
|
|
20230811,155600,8158923754,1515,1515,1515,1515,0
|
|
20230811,155500,8158923754,1515,1515,1515,1515,0
|
|
20230811,155400,8158923754,1515,1515,1515,1515,0
|
|
20230811,155300,8158923754,1515,1515,1515,1515,0
|
|
20230811,155200,8158923754,1515,1515,1515,1515,0
|
|
20230811,155100,8158923754,1515,1515,1515,1515,0
|
|
20230811,155000,8158923754,1515,1515,1515,1515,0
|
|
20230811,154900,8158923754,1515,1515,1515,1515,0
|
|
20230811,154800,8158923754,1515,1515,1515,1515,0
|
|
20230811,154700,8158923754,1515,1515,1515,1515,0
|
|
20230811,154600,8158923754,1515,1515,1515,1515,0
|
|
20230811,154500,8158923754,1515,1515,1515,1515,0
|
|
20230811,154400,8158923754,1515,1515,1515,1515,0
|
|
20230811,154300,8158923754,1515,1515,1515,1515,0
|
|
20230811,154200,8158923754,1515,1515,1515,1515,0
|
|
20230811,154100,8158923754,1515,1515,1515,1515,0
|
|
20230811,154000,8158923754,1515,1515,1515,1515,0
|
|
20230811,153900,8158923754,1515,1515,1515,1515,0
|
|
20230811,153800,8158923754,1515,1515,1515,1515,0
|
|
20230811,153700,8158923754,1515,1515,1515,1515,24894
|
|
20230811,153600,8158923754,1515,1515,1515,1515,0
|
|
20230811,153500,8158923754,1515,1515,1515,1515,0
|
|
20230811,153400,8158923754,1515,1515,1515,1515,0
|
|
20230811,153300,8158923754,1515,1515,1515,1515,0
|
|
20230811,153200,8158923754,1515,1515,1515,1515,0
|
|
20230811,153100,8158923754,1515,1515,1515,1515,0
|
|
20230811,153000,8158923754,1515,1515,1515,1515,24894
|
|
20230811,152900,8121209344,1505,1505,1505,1505,0
|
|
20230811,152800,8121209344,1505,1505,1505,1505,0
|
|
20230811,152700,8121209344,1505,1505,1505,1505,0
|
|
20230811,152600,8121209344,1505,1505,1505,1505,0
|
|
20230811,152500,8121209344,1505,1505,1505,1505,0
|
|
20230811,152400,8121209344,1505,1505,1505,1505,0
|
|
20230811,152300,8121209344,1505,1505,1505,1505,0
|
|
20230811,152200,8121209344,1505,1505,1505,1505,0
|
|
20230811,152100,8121209344,1505,1505,1505,1505,0
|
|
20230811,152000,8121209344,1505,1505,1505,1505,0
|
|
20230811,151900,8121209344,1505,1516,1516,1503,3259
|
|
20230811,151800,8116300616,1517,1517,1524,1515,10056
|
|
20230811,151700,8101036761,1517,1517,1517,1516,2471
|
|
20230811,151600,8097289709,1517,1518,1519,1515,2574
|
|
20230811,151500,8093384409,1518,1519,1521,1518,6541
|
|
20230811,151400,8083448761,1519,1517,1525,1517,15013
|
|
20230811,151300,8060639665,1519,1517,1519,1509,2551
|
|
20230811,151200,8056773352,1516,1504,1517,1503,12363
|
|
20230811,151100,8038128229,1503,1501,1505,1501,1107
|
|
20230811,151000,8036464301,1505,1501,1507,1495,6724
|
|
20230811,150900,8026355868,1501,1499,1501,1495,1437
|
|
20230811,150800,8024200545,1499,1500,1500,1499,3569
|
|
20230811,150700,8018848048,1502,1495,1502,1493,5099
|
|
20230811,150600,8011214484,1491,1499,1501,1491,21850
|
|
20230811,150500,7978556493,1499,1499,1499,1496,1342
|
|
20230811,150400,7976544838,1499,1501,1502,1499,4304
|
|
20230811,150300,7970085190,1502,1502,1502,1499,3935
|
|
20230811,150200,7964182732,1502,1502,1503,1500,1113
|
|
20230811,150100,7962512116,1499,1502,1502,1499,107
|
|
20230811,150000,7962351423,1502,1497,1502,1497,3984
|
|
20230811,145900,7956380159,1497,1496,1497,1496,305
|
|
20230811,145800,7955923575,1496,1492,1496,1492,1877
|
|
20230811,145700,7953119201,1490,1493,1493,1490,672
|
|
20230811,145600,7952117599,1491,1493,1493,1490,92
|
|
20230811,145500,7951980381,1493,1491,1493,1490,7605
|
|
20230811,145400,7940648808,1491,1490,1491,1490,596
|
|
20230811,145300,7939760268,1492,1492,1494,1488,4043
|
|
20230811,145200,7933731617,1492,1491,1493,1491,2327
|
|
20230811,145100,7930259365,1491,1488,1491,1488,2386
|
|
20230811,145000,7926706058,1488,1485,1488,1485,755
|
|
20230811,144900,7925583015,1485,1485,1485,1485,1096
|
|
20230811,144800,7923955455,1483,1485,1485,1483,29
|
|
20230811,144700,7923912418,1486,1479,1486,1479,3220
|
|
20230811,144600,7919145786,1479,1480,1480,1479,3465
|
|
20230811,144500,7914018598,1480,1474,1480,1474,1237
|
|
20230811,144400,7912188458,1474,1479,1479,1474,6320
|
|
20230811,144300,7902858850,1480,1477,1481,1477,1197
|
|
20230811,144200,7901089163,1478,1483,1483,1478,1569
|
|
20230811,144100,7898767985,1484,1486,1487,1483,2675
|
|
20230811,144000,7894793184,1486,1484,1486,1484,1460
|
|
20230811,143900,7892623634,1477,1482,1482,1476,5460
|
|
20230811,143800,7884559079,1478,1489,1489,1478,5544
|
|
20230811,143700,7876341685,1489,1487,1492,1487,872
|
|
20230811,143600,7875044080,1487,1478,1487,1478,6104
|
|
20230811,143500,7865985246,1484,1497,1497,1475,42796
|
|
20230811,143400,7802507983,1496,1498,1498,1496,423
|
|
20230811,143300,7801874525,1496,1495,1498,1495,1075
|
|
20230811,143200,7800266172,1495,1496,1497,1495,2594
|
|
20230811,143100,7796386540,1497,1499,1500,1497,16556
|
|
20230811,143000,7771580915,1499,1501,1501,1499,448
|
|
20230811,142900,7770908771,1501,1501,1501,1501,418
|
|
20230811,142800,7770281353,1498,1500,1500,1498,6119
|
|
20230811,142700,7761112487,1499,1499,1499,1498,1137
|
|
20230811,142600,7759408504,1499,1499,1499,1498,4870
|
|
20230811,142500,7752108569,1498,1501,1501,1498,1723
|
|
20230811,142400,7749524786,1499,1500,1508,1498,998
|
|
20230811,142300,7748026437,1498,1500,1500,1498,3836
|
|
20230811,142200,7742279909,1498,1508,1508,1498,767
|
|
20230811,142100,7741127603,1498,1510,1510,1497,6899
|
|
20230811,142000,7730783152,1500,1505,1510,1500,14077
|
|
20230811,141900,7709652882,1505,1510,1510,1505,694
|
|
20230811,141800,7708608302,1510,1511,1511,1505,28
|
|
20230811,141700,7708566133,1511,1504,1511,1502,1695
|
|
20230811,141600,7706018054,1505,1505,1505,1504,886
|
|
20230811,141500,7704685068,1505,1507,1509,1502,6314
|
|
20230811,141400,7695191327,1512,1510,1512,1503,7656
|
|
20230811,141300,7683672370,1507,1509,1509,1507,3502
|
|
20230811,141200,7678394517,1514,1522,1522,1508,12619
|
|
20230811,141100,7659214596,1522,1525,1525,1522,1009
|
|
20230811,141000,7657678892,1522,1523,1525,1522,329
|
|
20230811,140900,7657177563,1525,1524,1525,1523,377
|
|
20230811,140800,7656602818,1525,1524,1525,1524,935
|
|
20230811,140700,7655177146,1525,1524,1525,1521,5764
|
|
20230811,140600,7646390849,1523,1523,1524,1521,3608
|
|
20230811,140500,7640896079,1522,1524,1524,1521,2043
|
|
20230811,140400,7637784730,1523,1523,1524,1521,1051
|
|
20230811,140300,7636184257,1521,1520,1525,1519,16352
|
|
20230811,140200,7611271036,1519,1517,1520,1509,5513
|
|
20230811,140100,7602911576,1509,1510,1517,1506,10985
|
|
20230811,140000,7586307443,1510,1510,1510,1510,146
|
|
20230811,135900,7586086983,1510,1507,1510,1507,599
|
|
20230811,135800,7585184183,1509,1510,1510,1509,250
|
|
20230811,135700,7584806696,1510,1513,1513,1510,6851
|
|
20230811,135600,7574451901,1513,1514,1514,1513,3364
|
|
20230811,135500,7569362168,1514,1513,1514,1512,817
|
|
20230811,135400,7568126458,1513,1513,1513,1513,308
|
|
20230811,135300,7567660454,1513,1511,1513,1511,4118
|
|
20230811,135200,7561431124,1512,1511,1512,1507,4202
|
|
20230811,135100,7555084818,1512,1512,1512,1512,15
|
|
20230811,135000,7555062138,1510,1510,1511,1510,2564
|
|
20230811,134900,7551190495,1512,1512,1512,1510,143
|
|
20230811,134800,7550974373,1510,1512,1512,1510,413
|
|
20230811,134700,7550350733,1513,1513,1513,1513,0
|
|
20230811,134600,7550350733,1513,1513,1513,1513,200
|
|
20230811,134500,7550048133,1513,1507,1513,1506,2741
|
|
20230811,134400,7545917310,1507,1505,1507,1505,5047
|
|
20230811,134300,7538314102,1506,1510,1510,1506,10618
|
|
20230811,134200,7522294251,1510,1511,1513,1510,3322
|
|
20230811,134100,7517277783,1511,1511,1512,1511,1024
|
|
20230811,134000,7515730513,1513,1514,1514,1513,194
|
|
20230811,133900,7515436926,1514,1515,1515,1514,420
|
|
20230811,133800,7514801036,1515,1515,1515,1514,1965
|
|
20230811,133700,7511824638,1515,1511,1515,1511,1930
|
|
20230811,133600,7508905743,1511,1511,1516,1510,557
|
|
20230811,133500,7508064093,1511,1516,1516,1511,309
|
|
20230811,133400,7507595901,1515,1515,1516,1515,1797
|
|
20230811,133300,7504873396,1515,1514,1515,1514,185
|
|
20230811,133200,7504593170,1514,1510,1514,1506,1654
|
|
20230811,133100,7502098240,1510,1506,1510,1506,1035
|
|
20230811,133000,7500538390,1506,1506,1507,1506,287
|
|
20230811,132900,7500105886,1506,1507,1507,1506,1304
|
|
20230811,132800,7498142012,1506,1506,1506,1506,1800
|
|
20230811,132700,7495431212,1506,1510,1510,1506,8066
|
|
20230811,132600,7483268301,1510,1514,1514,1510,3609
|
|
20230811,132500,7477817729,1510,1514,1514,1509,8406
|
|
20230811,132400,7465119773,1514,1518,1518,1514,2048
|
|
20230811,132300,7462017412,1520,1520,1520,1518,741
|
|
20230811,132200,7460891994,1520,1520,1520,1520,807
|
|
20230811,132100,7459665354,1520,1520,1522,1520,111
|
|
20230811,132000,7459496632,1518,1514,1518,1512,6256
|
|
20230811,131900,7450018014,1514,1518,1518,1514,7639
|
|
20230811,131800,7438449068,1515,1515,1515,1515,1976
|
|
20230811,131700,7435455428,1515,1516,1518,1515,1163
|
|
20230811,131600,7433693314,1516,1517,1517,1516,4813
|
|
20230811,131500,7426393782,1517,1518,1518,1517,301
|
|
20230811,131400,7425937062,1518,1519,1519,1518,4582
|
|
20230811,131300,7418980578,1519,1524,1524,1519,3757
|
|
20230811,131200,7413267722,1524,1524,1525,1524,2796
|
|
20230811,131100,7409006568,1525,1525,1525,1525,80
|
|
20230811,131000,7408884568,1525,1525,1525,1525,138
|
|
20230811,130900,7408674118,1518,1518,1518,1517,5070
|
|
20230811,130800,7400980231,1524,1520,1524,1517,5321
|
|
20230811,130700,7392902936,1519,1525,1525,1519,4166
|
|
20230811,130600,7386574548,1528,1528,1528,1519,4743
|
|
20230811,130500,7379350084,1528,1528,1528,1527,1116
|
|
20230811,130400,7377645928,1520,1518,1530,1517,1951
|
|
20230811,130300,7374684332,1518,1525,1525,1516,11496
|
|
20230811,130200,7357232305,1525,1528,1528,1520,5006
|
|
20230811,130100,7349605984,1530,1531,1531,1526,13806
|
|
20230811,130000,7328487022,1531,1532,1532,1530,8118
|
|
20230811,125900,7316056609,1531,1537,1537,1531,554
|
|
20230811,125800,7315207764,1535,1537,1537,1531,5421
|
|
20230811,125700,7306893267,1532,1540,1541,1531,4660
|
|
20230811,125600,7299742806,1537,1544,1546,1537,9739
|
|
20230811,125500,7284736979,1546,1546,1546,1539,3052
|
|
20230811,125400,7280024658,1539,1545,1554,1539,18004
|
|
20230811,125300,7252202373,1539,1531,1550,1530,7372
|
|
20230811,125200,7240872008,1530,1526,1540,1522,4966
|
|
20230811,125100,7233294038,1524,1520,1532,1520,3921
|
|
20230811,125000,7227320404,1521,1519,1521,1514,9362
|
|
20230811,124900,7213115998,1515,1515,1519,1513,4512
|
|
20230811,124800,7206283541,1514,1517,1520,1514,4436
|
|
20230811,124700,7199556792,1518,1512,1519,1512,1124
|
|
20230811,124600,7197857261,1512,1511,1555,1510,11610
|
|
20230811,124500,7180191641,1514,1514,1515,1510,15540
|
|
20230811,124400,7156698020,1513,1519,1521,1512,11461
|
|
20230811,124300,7139322013,1520,1548,1548,1520,19382
|
|
20230811,124200,7109613946,1544,1542,1548,1536,12120
|
|
20230811,124100,7090933328,1540,1534,1545,1533,6586
|
|
20230811,124000,7080810799,1533,1552,1553,1533,20123
|
|
20230811,123900,7049765215,1553,1544,1558,1541,12135
|
|
20230811,123800,7030968793,1545,1529,1549,1529,7658
|
|
20230811,123700,7019188493,1543,1564,1572,1525,32598
|
|
20230811,123600,6968766429,1571,1572,1583,1544,54392
|
|
20230811,123500,6883457596,1566,1558,1585,1550,86961
|
|
20230811,123400,6746659343,1556,1533,1564,1533,39376
|
|
20230811,123300,6685552256,1534,1527,1534,1527,10599
|
|
20230811,123200,6669315268,1529,1517,1534,1517,7113
|
|
20230811,123100,6658460354,1519,1514,1532,1511,15810
|
|
20230811,123000,6634502959,1511,1513,1514,1510,16520
|
|
20230811,122900,6609523392,1510,1515,1515,1509,10229
|
|
20230811,122800,6594084076,1510,1512,1515,1507,8324
|
|
20230811,122700,6581503148,1514,1516,1517,1512,12143
|
|
20230811,122600,6563111980,1517,1530,1533,1516,15035
|
|
20230811,122500,6540188264,1531,1528,1531,1525,13017
|
|
20230811,122400,6520290776,1527,1525,1528,1524,5654
|
|
20230811,122300,6511662238,1524,1523,1525,1520,13658
|
|
20230811,122200,6490850236,1524,1523,1526,1521,4062
|
|
20230811,122100,6484662438,1522,1515,1524,1515,3847
|
|
20230811,122000,6478812607,1517,1506,1517,1501,6256
|
|
20230811,121900,6469380327,1501,1501,1506,1500,1105
|
|
20230811,121800,6467721780,1501,1500,1501,1500,5561
|
|
20230811,121700,6459379868,1501,1506,1506,1500,3184
|
|
20230811,121600,6454601023,1507,1507,1507,1507,113
|
|
20230811,121500,6454430732,1507,1505,1507,1500,19730
|
|
20230811,121400,6424824257,1506,1507,1507,1505,4514
|
|
20230811,121300,6418026147,1507,1507,1507,1506,4236
|
|
20230811,121200,6411646458,1507,1509,1509,1506,5441
|
|
20230811,121100,6403447075,1509,1513,1513,1508,1630
|
|
20230811,121000,6400986774,1513,1514,1515,1513,312
|
|
20230811,120900,6400514289,1509,1513,1516,1509,772
|
|
20230811,120800,6399346091,1512,1510,1512,1510,1750
|
|
20230811,120700,6396703042,1510,1513,1513,1510,1998
|
|
20230811,120600,6393685085,1513,1506,1513,1505,6415
|
|
20230811,120500,6384012709,1506,1504,1513,1503,8105
|
|
20230811,120400,6371799925,1505,1508,1513,1504,7245
|
|
20230811,120300,6360881165,1507,1510,1510,1501,11398
|
|
20230811,120200,6343715804,1509,1515,1516,1509,20425
|
|
20230811,120100,6312822015,1515,1517,1517,1515,14276
|
|
20230811,120000,6291190644,1518,1520,1520,1517,358
|
|
20230811,115900,6290647177,1516,1514,1516,1514,4627
|
|
20230811,115800,6283634963,1514,1516,1516,1513,13519
|
|
20230811,115700,6263160966,1516,1521,1521,1516,2109
|
|
20230811,115600,6259956070,1525,1530,1530,1519,1492
|
|
20230811,115500,6257685690,1530,1514,1530,1512,16286
|
|
20230811,115400,6233019607,1514,1524,1524,1514,17167
|
|
20230811,115300,6206947701,1526,1524,1526,1523,7025
|
|
20230811,115200,6196235161,1525,1527,1531,1525,4686
|
|
20230811,115100,6189080570,1527,1530,1531,1527,7001
|
|
20230811,115000,6178382596,1530,1532,1535,1530,4546
|
|
20230811,114900,6171419547,1535,1531,1537,1530,2002
|
|
20230811,114800,6168353631,1531,1531,1545,1528,5810
|
|
20230811,114700,6159436223,1531,1530,1532,1529,11849
|
|
20230811,114600,6141299608,1530,1539,1539,1530,7211
|
|
20230811,114500,6130248941,1540,1536,1540,1536,3357
|
|
20230811,114400,6125082093,1535,1531,1535,1527,16303
|
|
20230811,114300,6100151356,1531,1538,1538,1531,18450
|
|
20230811,114200,6071840362,1538,1544,1544,1538,11005
|
|
20230811,114100,6054868430,1543,1545,1545,1543,3740
|
|
20230811,114000,6049094383,1545,1545,1545,1544,2991
|
|
20230811,113900,6044474925,1550,1549,1551,1536,9050
|
|
20230811,113800,6030477391,1549,1550,1551,1533,46021
|
|
20230811,113700,5959513015,1551,1560,1561,1550,16755
|
|
20230811,113600,5933477702,1561,1561,1565,1560,6054
|
|
20230811,113500,5924019804,1565,1560,1565,1555,14338
|
|
20230811,113400,5901650121,1555,1556,1565,1555,15473
|
|
20230811,113300,5877488096,1563,1552,1563,1551,13608
|
|
20230811,113200,5856360574,1552,1557,1557,1552,26799
|
|
20230811,113100,5814727285,1555,1559,1564,1555,25928
|
|
20230811,113000,5774281412,1560,1553,1560,1553,10590
|
|
20230811,112900,5757793704,1554,1555,1556,1552,6671
|
|
20230811,112800,5747428217,1556,1556,1556,1552,16376
|
|
20230811,112700,5721988454,1554,1552,1563,1550,51494
|
|
20230811,112600,5641782758,1550,1535,1552,1532,14546
|
|
20230811,112500,5619342351,1532,1530,1536,1529,31147
|
|
20230811,112400,5571636192,1530,1547,1556,1530,42798
|
|
20230811,112300,5505600719,1553,1543,1559,1543,43303
|
|
20230811,112200,5438440066,1545,1530,1545,1529,27168
|
|
20230811,112100,5396672585,1529,1526,1531,1522,36166
|
|
20230811,112000,5341434372,1522,1514,1533,1505,35649
|
|
20230811,111900,5287481426,1513,1525,1528,1513,30764
|
|
20230811,111800,5240679185,1525,1521,1529,1517,31362
|
|
20230811,111700,5192937040,1520,1537,1540,1512,60094
|
|
20230811,111600,5101409162,1526,1559,1559,1524,94474
|
|
20230811,111500,4955841794,1556,1584,1591,1553,79603
|
|
20230811,111400,4831052928,1585,1583,1615,1571,72613
|
|
20230811,111300,4715404084,1585,1571,1585,1571,31514
|
|
20230811,111200,4665831398,1576,1576,1576,1576,0
|
|
20230811,111100,4665831398,1576,1613,1614,1576,74339
|
|
20230811,111000,4547352397,1614,1627,1629,1608,53129
|
|
20230811,110900,4461516337,1627,1625,1637,1622,50552
|
|
20230811,110800,4379074340,1625,1633,1635,1611,70341
|
|
20230811,110700,4265144559,1636,1645,1650,1623,52874
|
|
20230811,110600,4178842424,1630,1648,1658,1610,104610
|
|
20230811,110500,4008196844,1625,1673,1688,1625,127683
|
|
20230811,110400,3794490047,1681,1628,1700,1619,168723
|
|
20230811,110300,3513421757,1619,1653,1661,1610,145565
|
|
20230811,110200,3274017649,1653,1681,1681,1650,126421
|
|
20230811,110100,3063867022,1671,1687,1710,1660,205377
|
|
20230811,110000,2718151694,1695,1702,1711,1650,243838
|
|
20230811,105900,2310334996,1701,1750,1752,1657,455797
|
|
20230811,105800,1523669835,1731,1731,1731,1731,0
|
|
20230811,105700,1523669835,1731,1712,1731,1700,63093
|
|
20230811,105600,1415336839,1712,1574,1713,1563,504137
|
|
20230811,105500,594210211,1546,1546,1546,1546,0
|
|
20230811,105400,594210211,1546,1544,1546,1544,41649
|
|
20230811,105300,529855401,1544,1524,1544,1522,91273
|
|
20230811,105200,389400952,1526,1526,1526,1526,500
|
|
20230811,105100,388637952,1526,1530,1530,1520,1615
|
|
20230811,105000,386180611,1530,1524,1530,1523,7399
|
|
20230811,104900,374880035,1524,1524,1524,1524,325
|
|
20230811,104800,374384735,1524,1524,1524,1522,2612
|
|
20230811,104700,370407947,1524,1523,1524,1520,462
|
|
20230811,104600,369705447,1524,1523,1524,1523,7
|
|
20230811,104500,369694782,1521,1521,1526,1520,391
|
|
20230811,104400,369100447,1520,1525,1527,1519,4299
|
|
20230811,104300,362558627,1525,1525,1527,1525,933
|
|
20230811,104200,361135548,1527,1521,1527,1521,2910
|
|
20230811,104100,356698475,1521,1522,1522,1521,384
|
|
20230811,104000,356114296,1523,1521,1523,1520,6229
|
|
20230811,103900,346634630,1521,1520,1521,1520,1419
|
|
20230811,103800,344477088,1517,1519,1521,1517,10161
|
|
20230811,103700,329034857,1518,1517,1518,1517,3093
|
|
20230811,103600,324340776,1517,1517,1517,1517,9
|
|
20230811,103500,324327123,1518,1514,1518,1514,3139
|
|
20230811,103400,319572332,1514,1513,1514,1510,73
|
|
20230811,103300,319461922,1512,1511,1512,1511,239
|
|
20230811,103200,319100646,1510,1510,1510,1510,2085
|
|
20230811,103100,315952296,1510,1512,1512,1510,26
|
|
20230811,103000,315913016,1512,1512,1512,1512,0
|
|
20230811,102900,315913016,1512,1511,1512,1510,185
|
|
20230811,102800,315633655,1512,1512,1515,1511,1469
|
|
20230811,102700,313413168,1513,1516,1516,1513,110
|
|
20230811,102600,313246733,1512,1517,1520,1512,2972
|
|
20230811,102500,308749269,1520,1520,1520,1520,2
|
|
20230811,102400,308746229,1520,1522,1522,1515,4749
|
|
20230811,102300,301540354,1521,1520,1521,1520,20
|
|
20230811,102200,301509944,1523,1521,1523,1520,1109
|
|
20230811,102100,299823582,1521,1523,1523,1521,500
|
|
20230811,102000,299062966,1522,1512,1527,1512,2028
|
|
20230811,101900,295976846,1523,1507,1525,1503,11353
|
|
20230811,101800,278735709,1501,1501,1501,1487,506
|
|
20230811,101700,277976370,1489,1479,1507,1479,13206
|
|
20230811,101600,258264845,1479,1478,1479,1478,50
|
|
20230811,101500,258190941,1478,1477,1478,1477,664
|
|
20230811,101400,257210210,1477,1478,1478,1477,15
|
|
20230811,101300,257188048,1478,1477,1478,1477,15
|
|
20230811,101200,257165889,1478,1478,1478,1478,3
|
|
20230811,101100,257161455,1479,1478,1479,1478,1006
|
|
20230811,101000,255674586,1478,1478,1478,1478,8
|
|
20230811,100900,255662762,1475,1479,1480,1475,511
|
|
20230811,100800,254908982,1480,1481,1481,1480,11
|
|
20230811,100700,254892698,1483,1485,1486,1482,6
|
|
20230811,100600,254883794,1486,1482,1486,1482,1111
|
|
20230811,100500,253233412,1482,1480,1483,1480,2086
|
|
20230811,100400,250142263,1481,1476,1481,1476,1286
|
|
20230811,100300,248241535,1473,1471,1473,1470,715
|
|
20230811,100200,247189034,1470,1471,1471,1470,4
|
|
20230811,100100,247183151,1471,1471,1472,1470,329
|
|
20230811,100000,246699507,1470,1472,1472,1470,99
|
|
20230811,095900,246553966,1473,1472,1473,1472,34
|
|
20230811,095800,246503905,1470,1471,1472,1470,349
|
|
20230811,095700,245990870,1472,1472,1472,1472,0
|
|
20230811,095600,245990870,1472,1473,1473,1472,15
|
|
20230811,095500,245968779,1477,1477,1477,1474,689
|
|
20230811,095400,244952506,1475,1477,1477,1475,5
|
|
20230811,095300,244945129,1477,1477,1477,1477,4
|
|
20230811,095200,244939221,1473,1474,1474,1473,8
|
|
20230811,095100,244927433,1477,1477,1477,1477,0
|
|
20230811,095000,244927433,1477,1477,1477,1477,5
|
|
20230811,094900,244920048,1471,1471,1471,1471,20
|
|
20230811,094800,244890628,1471,1469,1471,1469,6
|
|
20230811,094700,244881812,1471,1466,1471,1465,592
|
|
20230811,094600,244013072,1465,1460,1466,1460,4452
|
|
20230811,094500,237513115,1460,1460,1460,1459,15
|
|
20230811,094400,237491225,1460,1460,1460,1460,10
|
|
20230811,094300,237476625,1459,1471,1471,1459,7961
|
|
20230811,094200,225848910,1462,1479,1479,1462,4544
|
|
20230811,094100,219194263,1483,1466,1483,1464,2073
|
|
20230811,094000,216142527,1461,1465,1467,1461,59
|
|
20230811,093900,216056133,1461,1461,1465,1460,212
|
|
20230811,093800,215746277,1460,1468,1468,1460,982
|
|
20230811,093700,214307132,1468,1468,1468,1468,112
|
|
20230811,093600,214142716,1467,1470,1470,1467,846
|
|
20230811,093500,212900987,1470,1479,1479,1468,4472
|
|
20230811,093400,206309076,1480,1481,1481,1479,11
|
|
20230811,093300,206292797,1483,1483,1483,1483,0
|
|
20230811,093200,206292797,1483,1482,1483,1478,1734
|
|
20230811,093100,203722545,1482,1478,1483,1478,1430
|
|
20230811,093000,201608101,1483,1483,1483,1478,4937
|
|
20230811,092900,194293850,1485,1485,1491,1483,2163
|
|
20230811,092800,191078821,1484,1499,1499,1480,4985
|
|
20230811,092700,183641911,1494,1494,1500,1480,1722
|
|
20230811,092600,181067198,1490,1509,1510,1478,9859
|
|
20230811,092500,166301217,1508,1511,1524,1508,11456
|
|
20230811,092400,148928360,1523,1518,1529,1508,15448
|
|
20230811,092300,125458545,1518,1511,1539,1509,32078
|
|
20230811,092200,76579377,1510,1484,1510,1483,15827
|
|
20230811,092100,52908284,1483,1478,1489,1477,2268
|
|
20230811,092000,49543118,1477,1480,1485,1474,8655
|
|
20230811,091900,36766803,1480,1443,1480,1443,11111
|
|
20230811,091800,20479636,1454,1454,1455,1443,54
|
|
20230811,091700,20401129,1455,1442,1455,1442,4131
|
|
20230811,091600,14401267,1450,1444,1450,1444,1523
|
|
20230811,091500,12201004,1444,1444,1444,1444,1
|
|
20230811,091400,12199560,1444,1444,1444,1444,8
|
|
20230811,091300,12188008,1444,1445,1445,1444,647
|
|
20230811,091200,11253236,1445,1432,1445,1432,4214
|
|
20230811,091100,5196509,1432,1432,1432,1432,0
|
|
20230811,091000,5196509,1432,1432,1432,1425,139
|
|
20230811,090900,4997892,1432,1432,1432,1432,4
|
|
20230811,090800,4992164,1421,1421,1421,1421,0
|
|
20230811,090700,4992164,1421,1422,1422,1421,26
|
|
20230811,090600,4955216,1416,1416,1416,1416,427
|
|
20230811,090500,4350584,1412,1415,1415,1412,1000
|
|
20230811,090400,2938151,1412,1424,1424,1412,612
|
|
20230811,090300,2072131,1424,1430,1430,1424,79
|
|
20230811,090200,1959233,1433,1433,1434,1433,180
|
|
20230811,090100,1701144,1435,1422,1435,1417,486
|
|
20230811,090000,1010076,1435,1406,1435,1406,717
|