702 lines
34 KiB
CSV
702 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230814,203900,503175181,1481,1481,1481,1481,9271
|
|
20230814,203800,503175181,1481,1481,1481,1481,0
|
|
20230814,203700,503175181,1481,1481,1481,1481,0
|
|
20230814,203600,503175181,1481,1481,1481,1481,0
|
|
20230814,203500,503175181,1481,1481,1481,1481,0
|
|
20230814,203400,503175181,1481,1481,1481,1481,0
|
|
20230814,203300,503175181,1481,1481,1481,1481,0
|
|
20230814,203200,503175181,1481,1481,1481,1481,0
|
|
20230814,203100,503175181,1481,1481,1481,1481,0
|
|
20230814,203000,503175181,1481,1481,1481,1481,0
|
|
20230814,202900,503175181,1481,1481,1481,1481,0
|
|
20230814,202800,503175181,1481,1481,1481,1481,0
|
|
20230814,202700,503175181,1481,1481,1481,1481,0
|
|
20230814,202600,503175181,1481,1481,1481,1481,0
|
|
20230814,202500,503175181,1481,1481,1481,1481,0
|
|
20230814,202400,503175181,1481,1481,1481,1481,0
|
|
20230814,202300,503175181,1481,1481,1481,1481,0
|
|
20230814,202200,503175181,1481,1481,1481,1481,0
|
|
20230814,202100,503175181,1481,1481,1481,1481,0
|
|
20230814,202000,503175181,1481,1481,1481,1481,0
|
|
20230814,201900,503175181,1481,1481,1481,1481,0
|
|
20230814,201800,503175181,1481,1481,1481,1481,0
|
|
20230814,201700,503175181,1481,1481,1481,1481,0
|
|
20230814,201600,503175181,1481,1481,1481,1481,0
|
|
20230814,201500,503175181,1481,1481,1481,1481,0
|
|
20230814,201400,503175181,1481,1481,1481,1481,0
|
|
20230814,201300,503175181,1481,1481,1481,1481,0
|
|
20230814,201200,503175181,1481,1481,1481,1481,0
|
|
20230814,201100,503175181,1481,1481,1481,1481,0
|
|
20230814,201000,503175181,1481,1481,1481,1481,0
|
|
20230814,200900,503175181,1481,1481,1481,1481,9271
|
|
20230814,200800,503175181,1481,1481,1481,1481,0
|
|
20230814,200700,503175181,1481,1481,1481,1481,0
|
|
20230814,200600,503175181,1481,1481,1481,1481,0
|
|
20230814,200500,503175181,1481,1481,1481,1481,0
|
|
20230814,200400,503175181,1481,1481,1481,1481,0
|
|
20230814,200300,503175181,1481,1481,1481,1481,0
|
|
20230814,200200,503175181,1481,1481,1481,1481,0
|
|
20230814,200100,503175181,1481,1481,1481,1481,0
|
|
20230814,200000,503175181,1481,1481,1481,1481,0
|
|
20230814,195900,503175181,1481,1481,1481,1481,0
|
|
20230814,195800,503175181,1481,1481,1481,1481,0
|
|
20230814,195700,503175181,1481,1481,1481,1481,0
|
|
20230814,195600,503175181,1481,1481,1481,1481,0
|
|
20230814,195500,503175181,1481,1481,1481,1481,0
|
|
20230814,195400,503175181,1481,1481,1481,1481,0
|
|
20230814,195300,503175181,1481,1481,1481,1481,0
|
|
20230814,195200,503175181,1481,1481,1481,1481,0
|
|
20230814,195100,503175181,1481,1481,1481,1481,0
|
|
20230814,195000,503175181,1481,1481,1481,1481,0
|
|
20230814,194900,503175181,1481,1481,1481,1481,0
|
|
20230814,194800,503175181,1481,1481,1481,1481,0
|
|
20230814,194700,503175181,1481,1481,1481,1481,0
|
|
20230814,194600,503175181,1481,1481,1481,1481,0
|
|
20230814,194500,503175181,1481,1481,1481,1481,0
|
|
20230814,194400,503175181,1481,1481,1481,1481,0
|
|
20230814,194300,503175181,1481,1481,1481,1481,0
|
|
20230814,194200,503175181,1481,1481,1481,1481,0
|
|
20230814,194100,503175181,1481,1481,1481,1481,0
|
|
20230814,194000,503175181,1481,1481,1481,1481,0
|
|
20230814,193900,503175181,1481,1481,1481,1481,9271
|
|
20230814,193800,503175181,1481,1481,1481,1481,0
|
|
20230814,193700,503175181,1481,1481,1481,1481,0
|
|
20230814,193600,503175181,1481,1481,1481,1481,0
|
|
20230814,193500,503175181,1481,1481,1481,1481,0
|
|
20230814,193400,503175181,1481,1481,1481,1481,0
|
|
20230814,193300,503175181,1481,1481,1481,1481,0
|
|
20230814,193200,503175181,1481,1481,1481,1481,0
|
|
20230814,193100,503175181,1481,1481,1481,1481,0
|
|
20230814,193000,503175181,1481,1481,1481,1481,0
|
|
20230814,192900,503175181,1481,1481,1481,1481,0
|
|
20230814,192800,503175181,1481,1481,1481,1481,0
|
|
20230814,192700,503175181,1481,1481,1481,1481,0
|
|
20230814,192600,503175181,1481,1481,1481,1481,0
|
|
20230814,192500,503175181,1481,1481,1481,1481,0
|
|
20230814,192400,503175181,1481,1481,1481,1481,0
|
|
20230814,192300,503175181,1481,1481,1481,1481,0
|
|
20230814,192200,503175181,1481,1481,1481,1481,0
|
|
20230814,192100,503175181,1481,1481,1481,1481,0
|
|
20230814,192000,503175181,1481,1481,1481,1481,0
|
|
20230814,191900,503175181,1481,1481,1481,1481,0
|
|
20230814,191800,503175181,1481,1481,1481,1481,0
|
|
20230814,191700,503175181,1481,1481,1481,1481,0
|
|
20230814,191600,503175181,1481,1481,1481,1481,0
|
|
20230814,191500,503175181,1481,1481,1481,1481,0
|
|
20230814,191400,503175181,1481,1481,1481,1481,0
|
|
20230814,191300,503175181,1481,1481,1481,1481,0
|
|
20230814,191200,503175181,1481,1481,1481,1481,0
|
|
20230814,191100,503175181,1481,1481,1481,1481,0
|
|
20230814,191000,503175181,1481,1481,1481,1481,0
|
|
20230814,190900,503175181,1481,1481,1481,1481,9271
|
|
20230814,190800,503175181,1481,1481,1481,1481,0
|
|
20230814,190700,503175181,1481,1481,1481,1481,0
|
|
20230814,190600,503175181,1481,1481,1481,1481,0
|
|
20230814,190500,503175181,1481,1481,1481,1481,0
|
|
20230814,190400,503175181,1481,1481,1481,1481,0
|
|
20230814,190300,503175181,1481,1481,1481,1481,0
|
|
20230814,190200,503175181,1481,1481,1481,1481,0
|
|
20230814,190100,503175181,1481,1481,1481,1481,0
|
|
20230814,190000,503175181,1481,1481,1481,1481,0
|
|
20230814,185900,503175181,1481,1481,1481,1481,0
|
|
20230814,185800,503175181,1481,1481,1481,1481,0
|
|
20230814,185700,503175181,1481,1481,1481,1481,0
|
|
20230814,185600,503175181,1481,1481,1481,1481,0
|
|
20230814,185500,503175181,1481,1481,1481,1481,0
|
|
20230814,185400,503175181,1481,1481,1481,1481,0
|
|
20230814,185300,503175181,1481,1481,1481,1481,0
|
|
20230814,185200,503175181,1481,1481,1481,1481,0
|
|
20230814,185100,503175181,1481,1481,1481,1481,0
|
|
20230814,185000,503175181,1481,1481,1481,1481,0
|
|
20230814,184900,503175181,1481,1481,1481,1481,0
|
|
20230814,184800,503175181,1481,1481,1481,1481,0
|
|
20230814,184700,503175181,1481,1481,1481,1481,0
|
|
20230814,184600,503175181,1481,1481,1481,1481,0
|
|
20230814,184500,503175181,1481,1481,1481,1481,0
|
|
20230814,184400,503175181,1481,1481,1481,1481,0
|
|
20230814,184300,503175181,1481,1481,1481,1481,0
|
|
20230814,184200,503175181,1481,1481,1481,1481,0
|
|
20230814,184100,503175181,1481,1481,1481,1481,0
|
|
20230814,184000,503175181,1481,1481,1481,1481,0
|
|
20230814,183900,503175181,1481,1481,1481,1481,9271
|
|
20230814,183800,503175181,1481,1481,1481,1481,0
|
|
20230814,183700,503175181,1481,1481,1481,1481,0
|
|
20230814,183600,503175181,1481,1481,1481,1481,0
|
|
20230814,183500,503175181,1481,1481,1481,1481,0
|
|
20230814,183400,503175181,1481,1481,1481,1481,0
|
|
20230814,183300,503175181,1481,1481,1481,1481,0
|
|
20230814,183200,503175181,1481,1481,1481,1481,0
|
|
20230814,183100,503175181,1481,1481,1481,1481,0
|
|
20230814,183000,503175181,1481,1481,1481,1481,0
|
|
20230814,182900,503175181,1481,1481,1481,1481,0
|
|
20230814,182800,503175181,1481,1481,1481,1481,0
|
|
20230814,182700,503175181,1481,1481,1481,1481,0
|
|
20230814,182600,503175181,1481,1481,1481,1481,0
|
|
20230814,182500,503175181,1481,1481,1481,1481,0
|
|
20230814,182400,503175181,1481,1481,1481,1481,0
|
|
20230814,182300,503175181,1481,1481,1481,1481,0
|
|
20230814,182200,503175181,1481,1481,1481,1481,0
|
|
20230814,182100,503175181,1481,1481,1481,1481,0
|
|
20230814,182000,503175181,1481,1481,1481,1481,0
|
|
20230814,181900,503175181,1481,1481,1481,1481,0
|
|
20230814,181800,503175181,1481,1481,1481,1481,0
|
|
20230814,181700,503175181,1481,1481,1481,1481,0
|
|
20230814,181600,503175181,1481,1481,1481,1481,0
|
|
20230814,181500,503175181,1481,1481,1481,1481,0
|
|
20230814,181400,503175181,1481,1481,1481,1481,0
|
|
20230814,181300,503175181,1481,1481,1481,1481,0
|
|
20230814,181200,503175181,1481,1481,1481,1481,0
|
|
20230814,181100,503175181,1481,1481,1481,1481,0
|
|
20230814,181000,503175181,1481,1481,1481,1481,0
|
|
20230814,180900,503175181,1481,1481,1481,1481,9271
|
|
20230814,180800,503175181,1481,1481,1481,1481,0
|
|
20230814,180700,503175181,1481,1481,1481,1481,0
|
|
20230814,180600,503175181,1481,1481,1481,1481,0
|
|
20230814,180500,503175181,1481,1481,1481,1481,0
|
|
20230814,180400,503175181,1481,1481,1481,1481,0
|
|
20230814,180300,503175181,1481,1481,1481,1481,0
|
|
20230814,180200,503175181,1481,1481,1481,1481,0
|
|
20230814,180100,503175181,1481,1481,1481,1481,0
|
|
20230814,180000,503175181,1481,1481,1481,1481,0
|
|
20230814,175900,503175181,1481,1481,1481,1481,0
|
|
20230814,175800,503175181,1481,1481,1481,1481,0
|
|
20230814,175700,503175181,1481,1481,1481,1481,0
|
|
20230814,175600,503175181,1481,1481,1481,1481,0
|
|
20230814,175500,503175181,1481,1481,1481,1481,0
|
|
20230814,175400,503175181,1481,1481,1481,1481,0
|
|
20230814,175300,503175181,1481,1481,1481,1481,0
|
|
20230814,175200,503175181,1481,1481,1481,1481,0
|
|
20230814,175100,503175181,1481,1481,1481,1481,0
|
|
20230814,175000,503175181,1481,1481,1481,1481,0
|
|
20230814,174900,503175181,1481,1481,1481,1481,0
|
|
20230814,174800,503175181,1481,1481,1481,1481,0
|
|
20230814,174700,503175181,1481,1481,1481,1481,0
|
|
20230814,174600,503175181,1481,1481,1481,1481,0
|
|
20230814,174500,503175181,1481,1481,1481,1481,0
|
|
20230814,174400,503175181,1481,1481,1481,1481,0
|
|
20230814,174300,503175181,1481,1481,1481,1481,0
|
|
20230814,174200,503175181,1481,1481,1481,1481,0
|
|
20230814,174100,503175181,1481,1481,1481,1481,0
|
|
20230814,174000,503175181,1481,1481,1481,1481,0
|
|
20230814,173900,503175181,1481,1481,1481,1481,9271
|
|
20230814,173800,503175181,1481,1481,1481,1481,0
|
|
20230814,173700,503175181,1481,1481,1481,1481,0
|
|
20230814,173600,503175181,1481,1481,1481,1481,0
|
|
20230814,173500,503175181,1481,1481,1481,1481,0
|
|
20230814,173400,503175181,1481,1481,1481,1481,0
|
|
20230814,173300,503175181,1481,1481,1481,1481,0
|
|
20230814,173200,503175181,1481,1481,1481,1481,0
|
|
20230814,173100,503175181,1481,1481,1481,1481,0
|
|
20230814,173000,503175181,1481,1481,1481,1481,0
|
|
20230814,172900,503175181,1481,1481,1481,1481,0
|
|
20230814,172800,503175181,1481,1481,1481,1481,0
|
|
20230814,172700,503175181,1481,1481,1481,1481,0
|
|
20230814,172600,503175181,1481,1481,1481,1481,0
|
|
20230814,172500,503175181,1481,1481,1481,1481,0
|
|
20230814,172400,503175181,1481,1481,1481,1481,0
|
|
20230814,172300,503175181,1481,1481,1481,1481,0
|
|
20230814,172200,503175181,1481,1481,1481,1481,0
|
|
20230814,172100,503175181,1481,1481,1481,1481,0
|
|
20230814,172000,503175181,1481,1481,1481,1481,0
|
|
20230814,171900,503175181,1481,1481,1481,1481,0
|
|
20230814,171800,503175181,1481,1481,1481,1481,0
|
|
20230814,171700,503175181,1481,1481,1481,1481,0
|
|
20230814,171600,503175181,1481,1481,1481,1481,0
|
|
20230814,171500,503175181,1481,1481,1481,1481,0
|
|
20230814,171400,503175181,1481,1481,1481,1481,0
|
|
20230814,171300,503175181,1481,1481,1481,1481,0
|
|
20230814,171200,503175181,1481,1481,1481,1481,0
|
|
20230814,171100,503175181,1481,1481,1481,1481,0
|
|
20230814,171000,503175181,1481,1481,1481,1481,0
|
|
20230814,170900,503175181,1481,1481,1481,1481,9271
|
|
20230814,170800,503175181,1481,1481,1481,1481,0
|
|
20230814,170700,503175181,1481,1481,1481,1481,0
|
|
20230814,170600,503175181,1481,1481,1481,1481,0
|
|
20230814,170500,503175181,1481,1481,1481,1481,0
|
|
20230814,170400,503175181,1481,1481,1481,1481,0
|
|
20230814,170300,503175181,1481,1481,1481,1481,0
|
|
20230814,170200,503175181,1481,1481,1481,1481,0
|
|
20230814,170100,503175181,1481,1481,1481,1481,0
|
|
20230814,170000,503175181,1481,1481,1481,1481,0
|
|
20230814,165900,503175181,1481,1481,1481,1481,0
|
|
20230814,165800,503175181,1481,1481,1481,1481,0
|
|
20230814,165700,503175181,1481,1481,1481,1481,0
|
|
20230814,165600,503175181,1481,1481,1481,1481,0
|
|
20230814,165500,503175181,1481,1481,1481,1481,0
|
|
20230814,165400,503175181,1481,1481,1481,1481,0
|
|
20230814,165300,503175181,1481,1481,1481,1481,0
|
|
20230814,165200,503175181,1481,1481,1481,1481,0
|
|
20230814,165100,503175181,1481,1481,1481,1481,0
|
|
20230814,165000,503175181,1481,1481,1481,1481,0
|
|
20230814,164900,503175181,1481,1481,1481,1481,0
|
|
20230814,164800,503175181,1481,1481,1481,1481,0
|
|
20230814,164700,503175181,1481,1481,1481,1481,0
|
|
20230814,164600,503175181,1481,1481,1481,1481,0
|
|
20230814,164500,503175181,1481,1481,1481,1481,0
|
|
20230814,164400,503175181,1481,1481,1481,1481,0
|
|
20230814,164300,503175181,1481,1481,1481,1481,0
|
|
20230814,164200,503175181,1481,1481,1481,1481,0
|
|
20230814,164100,503175181,1481,1481,1481,1481,0
|
|
20230814,164000,503175181,1481,1481,1481,1481,0
|
|
20230814,163900,503175181,1481,1481,1481,1481,9271
|
|
20230814,163800,503175181,1481,1481,1481,1481,0
|
|
20230814,163700,503175181,1481,1481,1481,1481,0
|
|
20230814,163600,503175181,1481,1481,1481,1481,0
|
|
20230814,163500,503175181,1481,1481,1481,1481,0
|
|
20230814,163400,503175181,1481,1481,1481,1481,0
|
|
20230814,163300,503175181,1481,1481,1481,1481,0
|
|
20230814,163200,503175181,1481,1481,1481,1481,0
|
|
20230814,163100,503175181,1481,1481,1481,1481,0
|
|
20230814,163000,503175181,1481,1481,1481,1481,0
|
|
20230814,162900,503175181,1481,1481,1481,1481,0
|
|
20230814,162800,503175181,1481,1481,1481,1481,0
|
|
20230814,162700,503175181,1481,1481,1481,1481,0
|
|
20230814,162600,503175181,1481,1481,1481,1481,0
|
|
20230814,162500,503175181,1481,1481,1481,1481,0
|
|
20230814,162400,503175181,1481,1481,1481,1481,0
|
|
20230814,162300,503175181,1481,1481,1481,1481,0
|
|
20230814,162200,503175181,1481,1481,1481,1481,0
|
|
20230814,162100,503175181,1481,1481,1481,1481,0
|
|
20230814,162000,503175181,1481,1481,1481,1481,0
|
|
20230814,161900,503175181,1481,1481,1481,1481,0
|
|
20230814,161800,503175181,1481,1481,1481,1481,0
|
|
20230814,161700,503175181,1481,1481,1481,1481,0
|
|
20230814,161600,503175181,1481,1481,1481,1481,0
|
|
20230814,161500,503175181,1481,1481,1481,1481,0
|
|
20230814,161400,503175181,1481,1481,1481,1481,0
|
|
20230814,161300,503175181,1481,1481,1481,1481,0
|
|
20230814,161200,503175181,1481,1481,1481,1481,0
|
|
20230814,161100,503175181,1481,1481,1481,1481,0
|
|
20230814,161000,503175181,1481,1481,1481,1481,0
|
|
20230814,160900,503175181,1481,1481,1481,1481,9271
|
|
20230814,160800,503175181,1481,1481,1481,1481,0
|
|
20230814,160700,503175181,1481,1481,1481,1481,0
|
|
20230814,160600,503175181,1481,1481,1481,1481,0
|
|
20230814,160500,503175181,1481,1481,1481,1481,0
|
|
20230814,160400,503175181,1481,1481,1481,1481,0
|
|
20230814,160300,503175181,1481,1481,1481,1481,0
|
|
20230814,160200,503175181,1481,1481,1481,1481,0
|
|
20230814,160100,503175181,1481,1481,1481,1481,0
|
|
20230814,160000,503175181,1481,1481,1481,1481,0
|
|
20230814,155900,503175181,1481,1481,1481,1481,0
|
|
20230814,155800,503175181,1481,1481,1481,1481,0
|
|
20230814,155700,503175181,1481,1481,1481,1481,0
|
|
20230814,155600,503175181,1481,1481,1481,1481,0
|
|
20230814,155500,503175181,1481,1481,1481,1481,0
|
|
20230814,155400,503175181,1481,1481,1481,1481,0
|
|
20230814,155300,503175181,1481,1481,1481,1481,0
|
|
20230814,155200,503175181,1481,1481,1481,1481,0
|
|
20230814,155100,503175181,1481,1481,1481,1481,0
|
|
20230814,155000,503175181,1481,1481,1481,1481,0
|
|
20230814,154900,503175181,1481,1481,1481,1481,0
|
|
20230814,154800,503175181,1481,1481,1481,1481,0
|
|
20230814,154700,503175181,1481,1481,1481,1481,0
|
|
20230814,154600,503175181,1481,1481,1481,1481,0
|
|
20230814,154500,503175181,1481,1481,1481,1481,0
|
|
20230814,154400,503175181,1481,1481,1481,1481,0
|
|
20230814,154300,503175181,1481,1481,1481,1481,0
|
|
20230814,154200,503175181,1481,1481,1481,1481,0
|
|
20230814,154100,503175181,1481,1481,1481,1481,0
|
|
20230814,154000,503175181,1481,1481,1481,1481,0
|
|
20230814,153900,503175181,1481,1481,1481,1481,9271
|
|
20230814,153800,503175181,1481,1481,1481,1481,0
|
|
20230814,153700,503175181,1481,1481,1481,1481,0
|
|
20230814,153600,503175181,1481,1481,1481,1481,0
|
|
20230814,153500,503175181,1481,1481,1481,1481,0
|
|
20230814,153400,503175181,1481,1481,1481,1481,0
|
|
20230814,153300,503175181,1481,1481,1481,1481,0
|
|
20230814,153200,503175181,1481,1481,1481,1481,0
|
|
20230814,153100,503175181,1481,1481,1481,1481,0
|
|
20230814,153000,503175181,1481,1481,1481,1481,9271
|
|
20230814,152900,489444830,1481,1481,1481,1481,0
|
|
20230814,152800,489444830,1481,1481,1481,1481,0
|
|
20230814,152700,489444830,1481,1481,1481,1481,0
|
|
20230814,152600,489444830,1481,1481,1481,1481,0
|
|
20230814,152500,489444830,1481,1481,1481,1481,0
|
|
20230814,152400,489444830,1481,1481,1481,1481,0
|
|
20230814,152300,489444830,1481,1481,1481,1481,0
|
|
20230814,152200,489444830,1481,1481,1481,1481,0
|
|
20230814,152100,489444830,1481,1481,1481,1481,0
|
|
20230814,152000,489444830,1481,1481,1481,1481,0
|
|
20230814,151900,489444830,1481,1478,1481,1478,60
|
|
20230814,151800,489356147,1478,1478,1478,1478,1
|
|
20230814,151700,489354669,1478,1479,1481,1478,112
|
|
20230814,151600,489188915,1478,1480,1480,1478,208
|
|
20230814,151500,488881487,1481,1480,1481,1480,1405
|
|
20230814,151400,486800917,1480,1479,1480,1478,748
|
|
20230814,151300,485695318,1479,1480,1481,1479,701
|
|
20230814,151200,484657153,1481,1480,1481,1480,17
|
|
20230814,151100,484631991,1480,1481,1481,1480,384
|
|
20230814,151000,484063289,1481,1481,1481,1481,19
|
|
20230814,150900,484035150,1481,1481,1481,1481,1
|
|
20230814,150800,484033669,1481,1476,1481,1470,342
|
|
20230814,150700,483530500,1482,1482,1482,1476,1536
|
|
20230814,150600,481261160,1482,1482,1482,1482,1
|
|
20230814,150500,481259678,1483,1483,1483,1483,137
|
|
20230814,150400,481056507,1483,1483,1483,1483,1
|
|
20230814,150300,481055024,1483,1483,1483,1483,1
|
|
20230814,150200,481053541,1485,1484,1485,1484,2
|
|
20230814,150100,481050572,1485,1484,1485,1484,101
|
|
20230814,150000,480900687,1484,1485,1485,1484,301
|
|
20230814,145900,480453703,1485,1485,1486,1485,945
|
|
20230814,145800,479050377,1485,1474,1485,1474,511
|
|
20230814,145700,478297141,1474,1474,1474,1474,1
|
|
20230814,145600,478295667,1474,1473,1474,1473,236
|
|
20230814,145500,477948037,1473,1474,1474,1473,284
|
|
20230814,145400,477529503,1474,1474,1474,1474,2
|
|
20230814,145300,477526555,1474,1474,1474,1474,4199
|
|
20230814,145200,471337229,1474,1477,1478,1474,2512
|
|
20230814,145100,467632034,1478,1477,1478,1476,396
|
|
20230814,145000,467047435,1478,1485,1485,1478,111
|
|
20230814,144900,466883363,1485,1485,1485,1485,1
|
|
20230814,144800,466881878,1486,1486,1486,1486,2
|
|
20230814,144700,466878906,1486,1486,1486,1486,12
|
|
20230814,144600,466861074,1487,1478,1487,1478,68
|
|
20230814,144500,466760561,1487,1478,1487,1478,4
|
|
20230814,144400,466754640,1487,1487,1487,1487,2
|
|
20230814,144300,466751666,1488,1487,1488,1487,2
|
|
20230814,144200,466748691,1488,1480,1488,1478,1026
|
|
20230814,144100,465232000,1490,1491,1491,1489,325
|
|
20230814,144000,464747986,1493,1491,1494,1491,621
|
|
20230814,143900,463822070,1495,1485,1495,1485,787
|
|
20230814,143800,462648945,1485,1480,1495,1480,6497
|
|
20230814,143700,452968621,1480,1482,1482,1480,115
|
|
20230814,143600,452798419,1482,1479,1482,1479,1093
|
|
20230814,143500,451180879,1479,1479,1479,1479,2
|
|
20230814,143400,451177921,1479,1479,1479,1479,1
|
|
20230814,143300,451176442,1479,1473,1479,1472,2423
|
|
20230814,143200,447609285,1479,1479,1479,1479,2
|
|
20230814,143100,447606327,1479,1480,1480,1473,606
|
|
20230814,143000,446713549,1474,1473,1474,1473,334
|
|
20230814,142900,446221234,1480,1480,1480,1480,2
|
|
20230814,142800,446218274,1481,1481,1481,1481,2
|
|
20230814,142700,446215312,1481,1473,1481,1473,401
|
|
20230814,142600,445624611,1482,1482,1482,1482,2
|
|
20230814,142500,445621647,1482,1482,1482,1482,501
|
|
20230814,142400,444879165,1482,1482,1482,1482,1
|
|
20230814,142300,444877683,1483,1473,1483,1472,1136
|
|
20230814,142200,443203555,1483,1484,1484,1483,2201
|
|
20230814,142100,439939271,1485,1485,1485,1485,1
|
|
20230814,142000,439937786,1485,1483,1485,1472,632
|
|
20230814,141900,439004914,1483,1483,1483,1482,81
|
|
20230814,141800,438884841,1483,1480,1483,1480,620
|
|
20230814,141700,437966965,1480,1478,1480,1478,377
|
|
20230814,141600,437409378,1478,1477,1479,1477,506
|
|
20230814,141500,436661708,1475,1472,1475,1472,1890
|
|
20230814,141400,433875269,1472,1472,1472,1472,2
|
|
20230814,141300,433872325,1473,1473,1473,1473,1
|
|
20230814,141200,433870852,1474,1475,1475,1474,1146
|
|
20230814,141100,432180503,1475,1478,1478,1475,16
|
|
20230814,141000,432156897,1478,1471,1479,1470,879
|
|
20230814,140900,430860412,1471,1468,1472,1468,13114
|
|
20230814,140800,411583456,1468,1466,1468,1466,3008
|
|
20230814,140700,407171901,1466,1453,1467,1453,12919
|
|
20230814,140600,388323167,1453,1452,1453,1452,1010
|
|
20230814,140500,386855687,1453,1449,1453,1449,13809
|
|
20230814,140400,366837059,1449,1449,1449,1449,1
|
|
20230814,140300,366835610,1449,1449,1449,1449,1
|
|
20230814,140200,366834161,1449,1449,1449,1449,2
|
|
20230814,140100,366831263,1449,1449,1449,1449,1
|
|
20230814,140000,366829814,1449,1449,1449,1449,1
|
|
20230814,135900,366828365,1450,1450,1450,1450,2
|
|
20230814,135800,366825465,1450,1450,1450,1450,1
|
|
20230814,135700,366824015,1450,1450,1450,1450,1
|
|
20230814,135600,366822565,1450,1450,1450,1450,448
|
|
20230814,135500,366172965,1450,1450,1450,1443,1711
|
|
20230814,135400,363700484,1450,1451,1451,1450,201
|
|
20230814,135300,363409033,1451,1451,1451,1451,2
|
|
20230814,135200,363406131,1451,1451,1451,1451,2
|
|
20230814,135100,363403229,1451,1451,1451,1451,1
|
|
20230814,135000,363401778,1451,1451,1451,1451,2
|
|
20230814,134900,363398876,1451,1451,1451,1451,1
|
|
20230814,134800,363397425,1451,1451,1451,1451,1
|
|
20230814,134700,363395974,1451,1451,1451,1451,2
|
|
20230814,134600,363393072,1451,1450,1451,1450,344
|
|
20230814,134500,362894271,1450,1450,1450,1450,31
|
|
20230814,134400,362849321,1451,1450,1451,1450,3
|
|
20230814,134300,362844969,1450,1450,1450,1450,1
|
|
20230814,134200,362843519,1451,1451,1451,1451,1
|
|
20230814,134100,362842068,1452,1452,1452,1452,2
|
|
20230814,134000,362839164,1452,1452,1452,1452,1
|
|
20230814,133900,362837712,1452,1450,1452,1444,1102
|
|
20230814,133800,361242195,1450,1450,1450,1443,112
|
|
20230814,133700,361079865,1450,1450,1450,1450,1
|
|
20230814,133600,361078415,1450,1450,1450,1450,1
|
|
20230814,133500,361076965,1443,1450,1450,1443,152
|
|
20230814,133400,360857615,1451,1443,1451,1443,101
|
|
20230814,133300,360711864,1451,1450,1451,1443,2001
|
|
20230814,133200,357822120,1452,1450,1452,1450,113
|
|
20230814,133100,357658266,1452,1452,1452,1452,6
|
|
20230814,133000,357649554,1452,1452,1452,1452,102
|
|
20230814,132900,357501450,1452,1452,1452,1451,103
|
|
20230814,132800,357351994,1452,1452,1452,1452,7
|
|
20230814,132700,357341830,1452,1452,1452,1452,2
|
|
20230814,132600,357338926,1452,1452,1452,1452,27
|
|
20230814,132500,357299722,1452,1452,1452,1452,298
|
|
20230814,132400,356867026,1452,1444,1452,1444,12
|
|
20230814,132300,356849690,1452,1452,1452,1452,2
|
|
20230814,132200,356846786,1452,1452,1452,1452,2
|
|
20230814,132100,356843882,1452,1452,1452,1452,1
|
|
20230814,132000,356842430,1452,1452,1452,1452,2
|
|
20230814,131900,356839526,1452,1443,1452,1443,55
|
|
20230814,131800,356760116,1452,1452,1452,1452,1
|
|
20230814,131700,356758664,1452,1452,1452,1452,208
|
|
20230814,131600,356456648,1452,1452,1452,1452,1
|
|
20230814,131500,356455196,1452,1452,1452,1452,901
|
|
20230814,131400,355146944,1452,1452,1452,1452,92
|
|
20230814,131300,355013360,1452,1452,1452,1452,1
|
|
20230814,131200,355011908,1452,1450,1452,1450,2858
|
|
20230814,131100,350862192,1450,1450,1450,1450,3
|
|
20230814,131000,350857842,1450,1450,1450,1450,1
|
|
20230814,130900,350856392,1450,1450,1450,1450,1
|
|
20230814,130800,350854942,1450,1442,1450,1442,1267
|
|
20230814,130700,349027912,1450,1450,1450,1450,1
|
|
20230814,130600,349026462,1450,1451,1451,1450,1954
|
|
20230814,130500,346191662,1452,1450,1452,1450,248
|
|
20230814,130400,345831868,1450,1443,1450,1442,501
|
|
20230814,130300,345109417,1450,1450,1450,1450,1
|
|
20230814,130200,345107967,1450,1443,1450,1443,1772
|
|
20230814,130100,342550957,1451,1443,1451,1443,3
|
|
20230814,130000,342546620,1452,1452,1452,1452,404
|
|
20230814,125900,341960012,1453,1453,1453,1453,3
|
|
20230814,125800,341955653,1453,1445,1453,1442,898
|
|
20230814,125700,340660227,1453,1452,1453,1452,15
|
|
20230814,125600,340638440,1453,1452,1453,1452,462
|
|
20230814,125500,339967614,1453,1452,1453,1452,174
|
|
20230814,125400,339714965,1452,1452,1452,1452,4
|
|
20230814,125300,339709157,1452,1452,1452,1445,206
|
|
20230814,125200,339411445,1452,1446,1452,1446,68
|
|
20230814,125100,339313111,1452,1452,1452,1452,1
|
|
20230814,125000,339311659,1452,1449,1452,1449,3
|
|
20230814,124900,339307307,1449,1444,1449,1444,2173
|
|
20230814,124800,336167496,1445,1445,1445,1445,1
|
|
20230814,124700,336166051,1445,1445,1445,1445,209
|
|
20230814,124600,335864046,1449,1449,1449,1448,408
|
|
20230814,124500,335272855,1452,1452,1452,1452,1
|
|
20230814,124400,335271403,1452,1453,1453,1452,3
|
|
20230814,124300,335267046,1453,1453,1453,1453,1
|
|
20230814,124200,335265593,1453,1447,1453,1447,2
|
|
20230814,124100,335262693,1453,1452,1453,1452,2
|
|
20230814,124000,335259788,1452,1452,1452,1452,1
|
|
20230814,123900,335258336,1453,1453,1453,1453,1
|
|
20230814,123800,335256883,1444,1444,1453,1444,8
|
|
20230814,123700,335245313,1453,1453,1453,1453,1
|
|
20230814,123600,335243860,1453,1453,1453,1453,6
|
|
20230814,123500,335235142,1453,1453,1453,1453,402
|
|
20230814,123400,334651036,1453,1453,1453,1453,1
|
|
20230814,123300,334649583,1453,1453,1453,1453,601
|
|
20230814,123200,333776330,1453,1453,1453,1449,40
|
|
20230814,123100,333718214,1453,1453,1453,1453,419
|
|
20230814,123000,333109407,1453,1453,1453,1453,91
|
|
20230814,122900,332977184,1453,1453,1453,1453,16
|
|
20230814,122800,332953936,1453,1453,1453,1453,704
|
|
20230814,122700,331931024,1453,1449,1453,1449,689
|
|
20230814,122600,330932659,1449,1453,1453,1449,333
|
|
20230814,122500,330450134,1453,1449,1453,1449,361
|
|
20230814,122400,329925617,1453,1453,1453,1453,1
|
|
20230814,122300,329924164,1453,1455,1455,1453,103
|
|
20230814,122200,329774503,1454,1453,1454,1453,446
|
|
20230814,122100,329126082,1453,1453,1453,1453,191
|
|
20230814,122000,328848559,1453,1452,1454,1452,255
|
|
20230814,121900,328478079,1452,1452,1452,1452,1
|
|
20230814,121800,328476627,1454,1454,1454,1454,1
|
|
20230814,121700,328475173,1454,1454,1454,1454,2
|
|
20230814,121600,328472265,1454,1454,1454,1454,1
|
|
20230814,121500,328470811,1454,1454,1454,1454,1
|
|
20230814,121400,328469357,1454,1454,1454,1454,2
|
|
20230814,121300,328466449,1453,1453,1453,1453,53
|
|
20230814,121200,328389440,1453,1453,1453,1453,2
|
|
20230814,121100,328386534,1453,1446,1453,1437,10061
|
|
20230814,121000,313895368,1454,1454,1454,1454,2
|
|
20230814,120900,313892460,1454,1453,1454,1445,12
|
|
20230814,120800,313875078,1455,1455,1455,1455,1
|
|
20230814,120700,313873623,1455,1453,1455,1453,8
|
|
20230814,120600,313861997,1453,1453,1453,1453,2
|
|
20230814,120500,313859091,1453,1453,1453,1453,348
|
|
20230814,120400,313353447,1455,1455,1455,1455,3
|
|
20230814,120300,313349082,1455,1455,1455,1455,2
|
|
20230814,120200,313346172,1455,1455,1455,1455,1135
|
|
20230814,120100,311694747,1455,1455,1455,1455,159
|
|
20230814,120000,311463402,1455,1453,1455,1453,47
|
|
20230814,115900,311395107,1455,1455,1455,1455,1
|
|
20230814,115800,311393652,1455,1453,1455,1453,852
|
|
20230814,115700,310154320,1453,1444,1453,1444,1744
|
|
20230814,115600,307635966,1453,1453,1453,1453,1
|
|
20230814,115500,307634513,1453,1453,1453,1453,1
|
|
20230814,115400,307633060,1453,1452,1453,1452,941
|
|
20230814,115300,306266726,1452,1452,1452,1452,1
|
|
20230814,115200,306265274,1452,1443,1452,1443,102
|
|
20230814,115100,306117179,1452,1452,1452,1452,120
|
|
20230814,115000,305942939,1452,1452,1452,1452,1
|
|
20230814,114900,305941487,1452,1450,1452,1450,4
|
|
20230814,114800,305935683,1450,1452,1452,1450,10
|
|
20230814,114700,305921167,1452,1447,1452,1447,63
|
|
20230814,114600,305829936,1447,1447,1447,1442,4
|
|
20230814,114500,305824153,1447,1447,1447,1447,2
|
|
20230814,114400,305821259,1447,1447,1447,1447,1
|
|
20230814,114300,305819812,1447,1440,1447,1440,4109
|
|
20230814,114200,299902845,1440,1439,1440,1436,1402
|
|
20230814,114100,297887796,1440,1441,1441,1439,2455
|
|
20230814,114000,294352949,1442,1443,1443,1442,456
|
|
20230814,113900,293695153,1443,1443,1443,1442,272
|
|
20230814,113800,293302857,1443,1443,1443,1443,201
|
|
20230814,113700,293012814,1443,1442,1443,1442,145
|
|
20230814,113600,292803723,1443,1443,1443,1443,11
|
|
20230814,113500,292787850,1443,1442,1443,1442,223
|
|
20230814,113400,292466283,1443,1443,1443,1443,1
|
|
20230814,113300,292464840,1443,1442,1443,1442,3
|
|
20230814,113200,292460512,1443,1444,1444,1443,49
|
|
20230814,113100,292389804,1444,1444,1444,1443,141
|
|
20230814,113000,292186250,1444,1443,1444,1443,4
|
|
20230814,112900,292180476,1444,1444,1444,1444,1
|
|
20230814,112800,292179032,1443,1445,1445,1443,184
|
|
20230814,112700,291913158,1445,1443,1445,1443,112
|
|
20230814,112600,291751338,1445,1445,1445,1444,66
|
|
20230814,112500,291656032,1445,1444,1445,1444,905
|
|
20230814,112400,290349211,1444,1444,1444,1441,602
|
|
20230814,112300,289481423,1444,1444,1444,1444,2
|
|
20230814,112200,289478535,1444,1444,1444,1444,2
|
|
20230814,112100,289475647,1445,1442,1445,1442,6
|
|
20230814,112000,289466983,1444,1439,1444,1439,1386
|
|
20230814,111900,287469575,1440,1440,1440,1439,875
|
|
20230814,111800,286209735,1440,1442,1442,1440,5492
|
|
20230814,111700,278295881,1443,1445,1445,1442,2036
|
|
20230814,111600,275357156,1445,1445,1446,1445,130
|
|
20230814,111500,275169305,1445,1451,1451,1445,3002
|
|
20230814,111400,270831403,1452,1446,1452,1446,15
|
|
20230814,111300,270809647,1453,1452,1453,1452,1001
|
|
20230814,111200,269355255,1452,1451,1452,1451,2
|
|
20230814,111100,269352352,1453,1453,1459,1445,5133
|
|
20230814,111000,261916659,1459,1453,1459,1453,4
|
|
20230814,110900,261910841,1459,1453,1459,1453,53
|
|
20230814,110800,261833814,1459,1453,1459,1453,418
|
|
20230814,110700,261226454,1453,1453,1453,1453,111
|
|
20230814,110600,261065171,1453,1453,1453,1453,2
|
|
20230814,110500,261062265,1452,1453,1453,1452,414
|
|
20230814,110400,260461136,1452,1452,1453,1452,437
|
|
20230814,110300,259826611,1452,1459,1459,1452,1454
|
|
20230814,110200,257715389,1460,1461,1461,1452,11
|
|
20230814,110100,257699336,1461,1461,1461,1461,1
|
|
20230814,110000,257697875,1461,1461,1461,1461,2
|
|
20230814,105900,257694953,1452,1461,1461,1452,2
|
|
20230814,105800,257692040,1461,1461,1461,1461,1
|
|
20230814,105700,257690579,1461,1461,1461,1461,389
|
|
20230814,105600,257122250,1461,1455,1461,1455,4
|
|
20230814,105500,257116424,1461,1461,1461,1458,72
|
|
20230814,105400,257011442,1461,1461,1461,1461,656
|
|
20230814,105300,256053026,1461,1455,1461,1455,72
|
|
20230814,105200,255948260,1455,1453,1455,1453,2021
|
|
20230814,105100,253011745,1453,1451,1453,1451,381
|
|
20230814,105000,252458792,1451,1451,1451,1451,183
|
|
20230814,104900,252193259,1451,1450,1451,1450,3321
|
|
20230814,104800,247377806,1451,1453,1453,1451,1464
|
|
20230814,104700,245253144,1455,1455,1455,1455,1
|
|
20230814,104600,245251689,1457,1457,1457,1457,1
|
|
20230814,104500,245250232,1459,1461,1461,1459,672
|
|
20230814,104400,244268444,1461,1462,1462,1461,274
|
|
20230814,104300,243867857,1462,1453,1462,1450,14122
|
|
20230814,104200,223385582,1462,1453,1462,1453,3
|
|
20230814,104100,223381205,1462,1462,1462,1462,81
|
|
20230814,104000,223262783,1462,1452,1462,1451,1295
|
|
20230814,103900,221382494,1453,1460,1460,1453,5498
|
|
20230814,103800,213377904,1462,1462,1462,1462,141
|
|
20230814,103700,213171762,1467,1462,1467,1462,29
|
|
20230814,103600,213129359,1462,1459,1462,1459,184
|
|
20230814,103500,212860897,1459,1458,1459,1458,61
|
|
20230814,103400,212771957,1459,1458,1459,1458,17
|
|
20230814,103300,212747170,1462,1462,1462,1462,2
|
|
20230814,103200,212744246,1465,1465,1465,1465,1
|
|
20230814,103100,212742781,1458,1464,1465,1458,43
|
|
20230814,103000,212679834,1465,1465,1465,1465,2
|
|
20230814,102900,212676904,1465,1465,1465,1465,1
|
|
20230814,102800,212675439,1465,1461,1465,1457,803
|
|
20230814,102700,211504066,1465,1465,1465,1465,2
|
|
20230814,102600,211501136,1465,1465,1465,1465,1
|
|
20230814,102500,211499671,1461,1465,1465,1461,440
|
|
20230814,102400,210855075,1465,1465,1465,1465,30
|
|
20230814,102300,210811125,1469,1469,1469,1469,1644
|
|
20230814,102200,208396089,1469,1469,1469,1469,1
|
|
20230814,102100,208394620,1470,1470,1470,1470,193
|
|
20230814,102000,208110910,1472,1462,1472,1459,807
|
|
20230814,101900,206932677,1472,1462,1472,1462,187
|
|
20230814,101800,206659273,1473,1473,1473,1473,6
|
|
20230814,101700,206650435,1473,1472,1473,1472,1001
|
|
20230814,101600,205176962,1472,1466,1473,1455,4023
|
|
20230814,101500,199305429,1474,1474,1474,1474,2
|
|
20230814,101400,199302481,1474,1474,1474,1474,7
|
|
20230814,101300,199292163,1474,1474,1474,1474,1
|
|
20230814,101200,199290689,1464,1474,1474,1464,2296
|
|
20230814,101100,195928825,1474,1468,1474,1460,2156
|
|
20230814,101000,192775785,1467,1475,1475,1467,51
|
|
20230814,100900,192700960,1475,1475,1475,1475,2
|
|
20230814,100800,192698010,1476,1469,1476,1463,2044
|
|
20230814,100700,189689383,1469,1469,1469,1469,41
|
|
20230814,100600,189629154,1469,1468,1469,1463,1610
|
|
20230814,100500,187271117,1468,1468,1468,1468,1
|
|
20230814,100400,187269649,1468,1468,1468,1468,1
|
|
20230814,100300,187268181,1470,1469,1470,1469,210
|
|
20230814,100200,186959689,1463,1469,1469,1463,546
|
|
20230814,100100,186160743,1470,1471,1471,1470,101
|
|
20230814,100000,186012193,1471,1472,1472,1471,47
|
|
20230814,095900,185943041,1472,1471,1472,1471,1407
|
|
20230814,095800,183871991,1471,1465,1472,1463,1676
|
|
20230814,095700,181417517,1468,1465,1468,1464,1458
|
|
20230814,095600,179281779,1465,1463,1465,1463,816
|
|
20230814,095500,178087384,1462,1463,1463,1462,3414
|
|
20230814,095400,173093015,1463,1464,1464,1463,203
|
|
20230814,095300,172796014,1464,1463,1464,1463,101
|
|
20230814,095200,172648237,1463,1463,1464,1463,189
|
|
20230814,095100,172371729,1463,1462,1463,1462,119
|
|
20230814,095000,172197747,1462,1463,1464,1461,678
|
|
20230814,094900,171205996,1464,1464,1464,1463,611
|
|
20230814,094800,170311705,1464,1469,1469,1464,3463
|
|
20230814,094700,165234904,1470,1470,1472,1470,270
|
|
20230814,094600,164837944,1470,1471,1471,1468,382
|
|
20230814,094500,164276613,1471,1470,1471,1468,2839
|
|
20230814,094400,160105965,1472,1474,1474,1470,1516
|
|
20230814,094300,157873813,1476,1476,1476,1475,204
|
|
20230814,094200,157572846,1476,1476,1476,1476,37
|
|
20230814,094100,157518234,1476,1475,1476,1474,286
|
|
20230814,094000,157096238,1483,1483,1483,1483,2
|
|
20230814,093900,157093272,1485,1485,1485,1485,2
|
|
20230814,093800,157090302,1485,1485,1485,1476,10
|
|
20230814,093700,157075461,1485,1478,1485,1474,1833
|
|
20230814,093600,154372199,1487,1477,1487,1477,306
|
|
20230814,093500,153920217,1477,1477,1477,1477,102
|
|
20230814,093400,153769563,1477,1487,1487,1476,2650
|
|
20230814,093300,149852079,1487,1485,1487,1480,1808
|
|
20230814,093200,147172178,1485,1489,1489,1485,1027
|
|
20230814,093100,145647007,1489,1485,1489,1485,65
|
|
20230814,093000,145550250,1489,1485,1489,1485,645
|
|
20230814,092900,144592383,1484,1476,1484,1476,1354
|
|
20230814,092800,142585999,1476,1473,1476,1473,883
|
|
20230814,092700,141284601,1473,1474,1474,1470,3173
|
|
20230814,092600,136618548,1474,1475,1475,1474,1494
|
|
20230814,092500,134416391,1477,1481,1481,1477,8
|
|
20230814,092400,134404547,1483,1483,1483,1483,3
|
|
20230814,092300,134400098,1483,1473,1484,1473,1141
|
|
20230814,092200,132715053,1484,1487,1488,1473,1237
|
|
20230814,092100,130878498,1488,1487,1488,1487,402
|
|
20230814,092000,130280722,1487,1490,1490,1467,768
|
|
20230814,091900,129149594,1490,1466,1490,1466,3191
|
|
20230814,091800,124446100,1472,1471,1473,1471,911
|
|
20230814,091700,123105515,1471,1462,1471,1462,1710
|
|
20230814,091600,120600803,1476,1460,1476,1455,3652
|
|
20230814,091500,115272885,1460,1466,1466,1460,7317
|
|
20230814,091400,104566545,1466,1472,1472,1466,6031
|
|
20230814,091300,95709319,1475,1471,1476,1471,2230
|
|
20230814,091200,92423757,1470,1476,1476,1470,3577
|
|
20230814,091100,87146763,1479,1479,1479,1476,1998
|
|
20230814,091000,84196188,1479,1487,1487,1478,1290
|
|
20230814,090900,82284017,1487,1487,1488,1486,110
|
|
20230814,090800,82120445,1488,1478,1488,1477,2989
|
|
20230814,090700,77704743,1478,1481,1481,1478,2014
|
|
20230814,090600,74722205,1482,1482,1488,1482,1132
|
|
20230814,090500,73044569,1482,1490,1495,1482,4992
|
|
20230814,090400,65622741,1493,1494,1494,1484,1822
|
|
20230814,090300,62915891,1494,1491,1497,1491,3100
|
|
20230814,090200,58278298,1495,1488,1495,1481,10523
|
|
20230814,090100,42629504,1482,1478,1497,1478,4221
|
|
20230814,090000,36346626,1478,1470,1519,1469,24555
|