701 lines
34 KiB
CSV
701 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230816,203800,1087021654,1540,1540,1540,1540,8208
|
|
20230816,203700,1087021654,1540,1540,1540,1540,0
|
|
20230816,203600,1087021654,1540,1540,1540,1540,0
|
|
20230816,203500,1087021654,1540,1540,1540,1540,0
|
|
20230816,203400,1087021654,1540,1540,1540,1540,0
|
|
20230816,203300,1087021654,1540,1540,1540,1540,0
|
|
20230816,203200,1087021654,1540,1540,1540,1540,0
|
|
20230816,203100,1087021654,1540,1540,1540,1540,0
|
|
20230816,203000,1087021654,1540,1540,1540,1540,0
|
|
20230816,202900,1087021654,1540,1540,1540,1540,0
|
|
20230816,202800,1087021654,1540,1540,1540,1540,0
|
|
20230816,202700,1087021654,1540,1540,1540,1540,0
|
|
20230816,202600,1087021654,1540,1540,1540,1540,0
|
|
20230816,202500,1087021654,1540,1540,1540,1540,0
|
|
20230816,202400,1087021654,1540,1540,1540,1540,0
|
|
20230816,202300,1087021654,1540,1540,1540,1540,0
|
|
20230816,202200,1087021654,1540,1540,1540,1540,0
|
|
20230816,202100,1087021654,1540,1540,1540,1540,0
|
|
20230816,202000,1087021654,1540,1540,1540,1540,0
|
|
20230816,201900,1087021654,1540,1540,1540,1540,0
|
|
20230816,201800,1087021654,1540,1540,1540,1540,0
|
|
20230816,201700,1087021654,1540,1540,1540,1540,0
|
|
20230816,201600,1087021654,1540,1540,1540,1540,0
|
|
20230816,201500,1087021654,1540,1540,1540,1540,0
|
|
20230816,201400,1087021654,1540,1540,1540,1540,0
|
|
20230816,201300,1087021654,1540,1540,1540,1540,0
|
|
20230816,201200,1087021654,1540,1540,1540,1540,0
|
|
20230816,201100,1087021654,1540,1540,1540,1540,0
|
|
20230816,201000,1087021654,1540,1540,1540,1540,0
|
|
20230816,200900,1087021654,1540,1540,1540,1540,0
|
|
20230816,200800,1087021654,1540,1540,1540,1540,8208
|
|
20230816,200700,1087021654,1540,1540,1540,1540,0
|
|
20230816,200600,1087021654,1540,1540,1540,1540,0
|
|
20230816,200500,1087021654,1540,1540,1540,1540,0
|
|
20230816,200400,1087021654,1540,1540,1540,1540,0
|
|
20230816,200300,1087021654,1540,1540,1540,1540,0
|
|
20230816,200200,1087021654,1540,1540,1540,1540,0
|
|
20230816,200100,1087021654,1540,1540,1540,1540,0
|
|
20230816,200000,1087021654,1540,1540,1540,1540,0
|
|
20230816,195900,1087021654,1540,1540,1540,1540,0
|
|
20230816,195800,1087021654,1540,1540,1540,1540,0
|
|
20230816,195700,1087021654,1540,1540,1540,1540,0
|
|
20230816,195600,1087021654,1540,1540,1540,1540,0
|
|
20230816,195500,1087021654,1540,1540,1540,1540,0
|
|
20230816,195400,1087021654,1540,1540,1540,1540,0
|
|
20230816,195300,1087021654,1540,1540,1540,1540,0
|
|
20230816,195200,1087021654,1540,1540,1540,1540,0
|
|
20230816,195100,1087021654,1540,1540,1540,1540,0
|
|
20230816,195000,1087021654,1540,1540,1540,1540,0
|
|
20230816,194900,1087021654,1540,1540,1540,1540,0
|
|
20230816,194800,1087021654,1540,1540,1540,1540,0
|
|
20230816,194700,1087021654,1540,1540,1540,1540,0
|
|
20230816,194600,1087021654,1540,1540,1540,1540,0
|
|
20230816,194500,1087021654,1540,1540,1540,1540,0
|
|
20230816,194400,1087021654,1540,1540,1540,1540,0
|
|
20230816,194300,1087021654,1540,1540,1540,1540,0
|
|
20230816,194200,1087021654,1540,1540,1540,1540,0
|
|
20230816,194100,1087021654,1540,1540,1540,1540,0
|
|
20230816,194000,1087021654,1540,1540,1540,1540,0
|
|
20230816,193900,1087021654,1540,1540,1540,1540,0
|
|
20230816,193800,1087021654,1540,1540,1540,1540,8208
|
|
20230816,193700,1087021654,1540,1540,1540,1540,0
|
|
20230816,193600,1087021654,1540,1540,1540,1540,0
|
|
20230816,193500,1087021654,1540,1540,1540,1540,0
|
|
20230816,193400,1087021654,1540,1540,1540,1540,0
|
|
20230816,193300,1087021654,1540,1540,1540,1540,0
|
|
20230816,193200,1087021654,1540,1540,1540,1540,0
|
|
20230816,193100,1087021654,1540,1540,1540,1540,0
|
|
20230816,193000,1087021654,1540,1540,1540,1540,0
|
|
20230816,192900,1087021654,1540,1540,1540,1540,0
|
|
20230816,192800,1087021654,1540,1540,1540,1540,0
|
|
20230816,192700,1087021654,1540,1540,1540,1540,0
|
|
20230816,192600,1087021654,1540,1540,1540,1540,0
|
|
20230816,192500,1087021654,1540,1540,1540,1540,0
|
|
20230816,192400,1087021654,1540,1540,1540,1540,0
|
|
20230816,192300,1087021654,1540,1540,1540,1540,0
|
|
20230816,192200,1087021654,1540,1540,1540,1540,0
|
|
20230816,192100,1087021654,1540,1540,1540,1540,0
|
|
20230816,192000,1087021654,1540,1540,1540,1540,0
|
|
20230816,191900,1087021654,1540,1540,1540,1540,0
|
|
20230816,191800,1087021654,1540,1540,1540,1540,0
|
|
20230816,191700,1087021654,1540,1540,1540,1540,0
|
|
20230816,191600,1087021654,1540,1540,1540,1540,0
|
|
20230816,191500,1087021654,1540,1540,1540,1540,0
|
|
20230816,191400,1087021654,1540,1540,1540,1540,0
|
|
20230816,191300,1087021654,1540,1540,1540,1540,0
|
|
20230816,191200,1087021654,1540,1540,1540,1540,0
|
|
20230816,191100,1087021654,1540,1540,1540,1540,0
|
|
20230816,191000,1087021654,1540,1540,1540,1540,0
|
|
20230816,190900,1087021654,1540,1540,1540,1540,0
|
|
20230816,190800,1087021654,1540,1540,1540,1540,8208
|
|
20230816,190700,1087021654,1540,1540,1540,1540,0
|
|
20230816,190600,1087021654,1540,1540,1540,1540,0
|
|
20230816,190500,1087021654,1540,1540,1540,1540,0
|
|
20230816,190400,1087021654,1540,1540,1540,1540,0
|
|
20230816,190300,1087021654,1540,1540,1540,1540,0
|
|
20230816,190200,1087021654,1540,1540,1540,1540,0
|
|
20230816,190100,1087021654,1540,1540,1540,1540,0
|
|
20230816,190000,1087021654,1540,1540,1540,1540,0
|
|
20230816,185900,1087021654,1540,1540,1540,1540,0
|
|
20230816,185800,1087021654,1540,1540,1540,1540,0
|
|
20230816,185700,1087021654,1540,1540,1540,1540,0
|
|
20230816,185600,1087021654,1540,1540,1540,1540,0
|
|
20230816,185500,1087021654,1540,1540,1540,1540,0
|
|
20230816,185400,1087021654,1540,1540,1540,1540,0
|
|
20230816,185300,1087021654,1540,1540,1540,1540,0
|
|
20230816,185200,1087021654,1540,1540,1540,1540,0
|
|
20230816,185100,1087021654,1540,1540,1540,1540,0
|
|
20230816,185000,1087021654,1540,1540,1540,1540,0
|
|
20230816,184900,1087021654,1540,1540,1540,1540,0
|
|
20230816,184800,1087021654,1540,1540,1540,1540,0
|
|
20230816,184700,1087021654,1540,1540,1540,1540,0
|
|
20230816,184600,1087021654,1540,1540,1540,1540,0
|
|
20230816,184500,1087021654,1540,1540,1540,1540,0
|
|
20230816,184400,1087021654,1540,1540,1540,1540,0
|
|
20230816,184300,1087021654,1540,1540,1540,1540,0
|
|
20230816,184200,1087021654,1540,1540,1540,1540,0
|
|
20230816,184100,1087021654,1540,1540,1540,1540,0
|
|
20230816,184000,1087021654,1540,1540,1540,1540,0
|
|
20230816,183900,1087021654,1540,1540,1540,1540,0
|
|
20230816,183800,1087021654,1540,1540,1540,1540,8208
|
|
20230816,183700,1087021654,1540,1540,1540,1540,0
|
|
20230816,183600,1087021654,1540,1540,1540,1540,0
|
|
20230816,183500,1087021654,1540,1540,1540,1540,0
|
|
20230816,183400,1087021654,1540,1540,1540,1540,0
|
|
20230816,183300,1087021654,1540,1540,1540,1540,0
|
|
20230816,183200,1087021654,1540,1540,1540,1540,0
|
|
20230816,183100,1087021654,1540,1540,1540,1540,0
|
|
20230816,183000,1087021654,1540,1540,1540,1540,0
|
|
20230816,182900,1087021654,1540,1540,1540,1540,0
|
|
20230816,182800,1087021654,1540,1540,1540,1540,0
|
|
20230816,182700,1087021654,1540,1540,1540,1540,0
|
|
20230816,182600,1087021654,1540,1540,1540,1540,0
|
|
20230816,182500,1087021654,1540,1540,1540,1540,0
|
|
20230816,182400,1087021654,1540,1540,1540,1540,0
|
|
20230816,182300,1087021654,1540,1540,1540,1540,0
|
|
20230816,182200,1087021654,1540,1540,1540,1540,0
|
|
20230816,182100,1087021654,1540,1540,1540,1540,0
|
|
20230816,182000,1087021654,1540,1540,1540,1540,0
|
|
20230816,181900,1087021654,1540,1540,1540,1540,0
|
|
20230816,181800,1087021654,1540,1540,1540,1540,0
|
|
20230816,181700,1087021654,1540,1540,1540,1540,0
|
|
20230816,181600,1087021654,1540,1540,1540,1540,0
|
|
20230816,181500,1087021654,1540,1540,1540,1540,0
|
|
20230816,181400,1087021654,1540,1540,1540,1540,0
|
|
20230816,181300,1087021654,1540,1540,1540,1540,0
|
|
20230816,181200,1087021654,1540,1540,1540,1540,0
|
|
20230816,181100,1087021654,1540,1540,1540,1540,0
|
|
20230816,181000,1087021654,1540,1540,1540,1540,0
|
|
20230816,180900,1087021654,1540,1540,1540,1540,0
|
|
20230816,180800,1087021654,1540,1540,1540,1540,8208
|
|
20230816,180700,1087021654,1540,1540,1540,1540,0
|
|
20230816,180600,1087021654,1540,1540,1540,1540,0
|
|
20230816,180500,1087021654,1540,1540,1540,1540,0
|
|
20230816,180400,1087021654,1540,1540,1540,1540,0
|
|
20230816,180300,1087021654,1540,1540,1540,1540,0
|
|
20230816,180200,1087021654,1540,1540,1540,1540,0
|
|
20230816,180100,1087021654,1540,1540,1540,1540,0
|
|
20230816,180000,1087021654,1540,1540,1540,1540,0
|
|
20230816,175900,1087021654,1540,1540,1540,1540,0
|
|
20230816,175800,1087021654,1540,1540,1540,1540,0
|
|
20230816,175700,1087021654,1540,1540,1540,1540,0
|
|
20230816,175600,1087021654,1540,1540,1540,1540,0
|
|
20230816,175500,1087021654,1540,1540,1540,1540,0
|
|
20230816,175400,1087021654,1540,1540,1540,1540,0
|
|
20230816,175300,1087021654,1540,1540,1540,1540,0
|
|
20230816,175200,1087021654,1540,1540,1540,1540,0
|
|
20230816,175100,1087021654,1540,1540,1540,1540,0
|
|
20230816,175000,1087021654,1540,1540,1540,1540,0
|
|
20230816,174900,1087021654,1540,1540,1540,1540,0
|
|
20230816,174800,1087021654,1540,1540,1540,1540,0
|
|
20230816,174700,1087021654,1540,1540,1540,1540,0
|
|
20230816,174600,1087021654,1540,1540,1540,1540,0
|
|
20230816,174500,1087021654,1540,1540,1540,1540,0
|
|
20230816,174400,1087021654,1540,1540,1540,1540,0
|
|
20230816,174300,1087021654,1540,1540,1540,1540,0
|
|
20230816,174200,1087021654,1540,1540,1540,1540,0
|
|
20230816,174100,1087021654,1540,1540,1540,1540,0
|
|
20230816,174000,1087021654,1540,1540,1540,1540,0
|
|
20230816,173900,1087021654,1540,1540,1540,1540,0
|
|
20230816,173800,1087021654,1540,1540,1540,1540,8208
|
|
20230816,173700,1087021654,1540,1540,1540,1540,0
|
|
20230816,173600,1087021654,1540,1540,1540,1540,0
|
|
20230816,173500,1087021654,1540,1540,1540,1540,0
|
|
20230816,173400,1087021654,1540,1540,1540,1540,0
|
|
20230816,173300,1087021654,1540,1540,1540,1540,0
|
|
20230816,173200,1087021654,1540,1540,1540,1540,0
|
|
20230816,173100,1087021654,1540,1540,1540,1540,0
|
|
20230816,173000,1087021654,1540,1540,1540,1540,0
|
|
20230816,172900,1087021654,1540,1540,1540,1540,0
|
|
20230816,172800,1087021654,1540,1540,1540,1540,0
|
|
20230816,172700,1087021654,1540,1540,1540,1540,0
|
|
20230816,172600,1087021654,1540,1540,1540,1540,0
|
|
20230816,172500,1087021654,1540,1540,1540,1540,0
|
|
20230816,172400,1087021654,1540,1540,1540,1540,0
|
|
20230816,172300,1087021654,1540,1540,1540,1540,0
|
|
20230816,172200,1087021654,1540,1540,1540,1540,0
|
|
20230816,172100,1087021654,1540,1540,1540,1540,0
|
|
20230816,172000,1087021654,1540,1540,1540,1540,0
|
|
20230816,171900,1087021654,1540,1540,1540,1540,0
|
|
20230816,171800,1087021654,1540,1540,1540,1540,0
|
|
20230816,171700,1087021654,1540,1540,1540,1540,0
|
|
20230816,171600,1087021654,1540,1540,1540,1540,0
|
|
20230816,171500,1087021654,1540,1540,1540,1540,0
|
|
20230816,171400,1087021654,1540,1540,1540,1540,0
|
|
20230816,171300,1087021654,1540,1540,1540,1540,0
|
|
20230816,171200,1087021654,1540,1540,1540,1540,0
|
|
20230816,171100,1087021654,1540,1540,1540,1540,0
|
|
20230816,171000,1087021654,1540,1540,1540,1540,0
|
|
20230816,170900,1087021654,1540,1540,1540,1540,0
|
|
20230816,170800,1087021654,1540,1540,1540,1540,8208
|
|
20230816,170700,1087021654,1540,1540,1540,1540,0
|
|
20230816,170600,1087021654,1540,1540,1540,1540,0
|
|
20230816,170500,1087021654,1540,1540,1540,1540,0
|
|
20230816,170400,1087021654,1540,1540,1540,1540,0
|
|
20230816,170300,1087021654,1540,1540,1540,1540,0
|
|
20230816,170200,1087021654,1540,1540,1540,1540,0
|
|
20230816,170100,1087021654,1540,1540,1540,1540,0
|
|
20230816,170000,1087021654,1540,1540,1540,1540,0
|
|
20230816,165900,1087021654,1540,1540,1540,1540,0
|
|
20230816,165800,1087021654,1540,1540,1540,1540,0
|
|
20230816,165700,1087021654,1540,1540,1540,1540,0
|
|
20230816,165600,1087021654,1540,1540,1540,1540,0
|
|
20230816,165500,1087021654,1540,1540,1540,1540,0
|
|
20230816,165400,1087021654,1540,1540,1540,1540,0
|
|
20230816,165300,1087021654,1540,1540,1540,1540,0
|
|
20230816,165200,1087021654,1540,1540,1540,1540,0
|
|
20230816,165100,1087021654,1540,1540,1540,1540,0
|
|
20230816,165000,1087021654,1540,1540,1540,1540,0
|
|
20230816,164900,1087021654,1540,1540,1540,1540,0
|
|
20230816,164800,1087021654,1540,1540,1540,1540,0
|
|
20230816,164700,1087021654,1540,1540,1540,1540,0
|
|
20230816,164600,1087021654,1540,1540,1540,1540,0
|
|
20230816,164500,1087021654,1540,1540,1540,1540,0
|
|
20230816,164400,1087021654,1540,1540,1540,1540,0
|
|
20230816,164300,1087021654,1540,1540,1540,1540,0
|
|
20230816,164200,1087021654,1540,1540,1540,1540,0
|
|
20230816,164100,1087021654,1540,1540,1540,1540,0
|
|
20230816,164000,1087021654,1540,1540,1540,1540,0
|
|
20230816,163900,1087021654,1540,1540,1540,1540,0
|
|
20230816,163800,1087021654,1540,1540,1540,1540,8208
|
|
20230816,163700,1087021654,1540,1540,1540,1540,0
|
|
20230816,163600,1087021654,1540,1540,1540,1540,0
|
|
20230816,163500,1087021654,1540,1540,1540,1540,0
|
|
20230816,163400,1087021654,1540,1540,1540,1540,0
|
|
20230816,163300,1087021654,1540,1540,1540,1540,0
|
|
20230816,163200,1087021654,1540,1540,1540,1540,0
|
|
20230816,163100,1087021654,1540,1540,1540,1540,0
|
|
20230816,163000,1087021654,1540,1540,1540,1540,0
|
|
20230816,162900,1087021654,1540,1540,1540,1540,0
|
|
20230816,162800,1087021654,1540,1540,1540,1540,0
|
|
20230816,162700,1087021654,1540,1540,1540,1540,0
|
|
20230816,162600,1087021654,1540,1540,1540,1540,0
|
|
20230816,162500,1087021654,1540,1540,1540,1540,0
|
|
20230816,162400,1087021654,1540,1540,1540,1540,0
|
|
20230816,162300,1087021654,1540,1540,1540,1540,0
|
|
20230816,162200,1087021654,1540,1540,1540,1540,0
|
|
20230816,162100,1087021654,1540,1540,1540,1540,0
|
|
20230816,162000,1087021654,1540,1540,1540,1540,0
|
|
20230816,161900,1087021654,1540,1540,1540,1540,0
|
|
20230816,161800,1087021654,1540,1540,1540,1540,0
|
|
20230816,161700,1087021654,1540,1540,1540,1540,0
|
|
20230816,161600,1087021654,1540,1540,1540,1540,0
|
|
20230816,161500,1087021654,1540,1540,1540,1540,0
|
|
20230816,161400,1087021654,1540,1540,1540,1540,0
|
|
20230816,161300,1087021654,1540,1540,1540,1540,0
|
|
20230816,161200,1087021654,1540,1540,1540,1540,0
|
|
20230816,161100,1087021654,1540,1540,1540,1540,0
|
|
20230816,161000,1087021654,1540,1540,1540,1540,0
|
|
20230816,160900,1087021654,1540,1540,1540,1540,0
|
|
20230816,160800,1087021654,1540,1540,1540,1540,8208
|
|
20230816,160700,1087021654,1540,1540,1540,1540,0
|
|
20230816,160600,1087021654,1540,1540,1540,1540,0
|
|
20230816,160500,1087021654,1540,1540,1540,1540,0
|
|
20230816,160400,1087021654,1540,1540,1540,1540,0
|
|
20230816,160300,1087021654,1540,1540,1540,1540,0
|
|
20230816,160200,1087021654,1540,1540,1540,1540,0
|
|
20230816,160100,1087021654,1540,1540,1540,1540,0
|
|
20230816,160000,1087021654,1540,1540,1540,1540,0
|
|
20230816,155900,1087021654,1540,1540,1540,1540,0
|
|
20230816,155800,1087021654,1540,1540,1540,1540,0
|
|
20230816,155700,1087021654,1540,1540,1540,1540,0
|
|
20230816,155600,1087021654,1540,1540,1540,1540,0
|
|
20230816,155500,1087021654,1540,1540,1540,1540,0
|
|
20230816,155400,1087021654,1540,1540,1540,1540,0
|
|
20230816,155300,1087021654,1540,1540,1540,1540,0
|
|
20230816,155200,1087021654,1540,1540,1540,1540,0
|
|
20230816,155100,1087021654,1540,1540,1540,1540,0
|
|
20230816,155000,1087021654,1540,1540,1540,1540,0
|
|
20230816,154900,1087021654,1540,1540,1540,1540,0
|
|
20230816,154800,1087021654,1540,1540,1540,1540,0
|
|
20230816,154700,1087021654,1540,1540,1540,1540,0
|
|
20230816,154600,1087021654,1540,1540,1540,1540,0
|
|
20230816,154500,1087021654,1540,1540,1540,1540,0
|
|
20230816,154400,1087021654,1540,1540,1540,1540,0
|
|
20230816,154300,1087021654,1540,1540,1540,1540,0
|
|
20230816,154200,1087021654,1540,1540,1540,1540,0
|
|
20230816,154100,1087021654,1540,1540,1540,1540,0
|
|
20230816,154000,1087021654,1540,1540,1540,1540,0
|
|
20230816,153900,1087021654,1540,1540,1540,1540,0
|
|
20230816,153800,1087021654,1540,1540,1540,1540,8208
|
|
20230816,153700,1087021654,1540,1540,1540,1540,0
|
|
20230816,153600,1087021654,1540,1540,1540,1540,0
|
|
20230816,153500,1087021654,1540,1540,1540,1540,0
|
|
20230816,153400,1087021654,1540,1540,1540,1540,0
|
|
20230816,153300,1087021654,1540,1540,1540,1540,0
|
|
20230816,153200,1087021654,1540,1540,1540,1540,0
|
|
20230816,153100,1087021654,1540,1540,1540,1540,0
|
|
20230816,153000,1087021654,1540,1540,1540,1540,8208
|
|
20230816,152900,1074381334,1520,1520,1520,1520,0
|
|
20230816,152800,1074381334,1520,1520,1520,1520,0
|
|
20230816,152700,1074381334,1520,1520,1520,1520,0
|
|
20230816,152600,1074381334,1520,1520,1520,1520,0
|
|
20230816,152500,1074381334,1520,1520,1520,1520,0
|
|
20230816,152400,1074381334,1520,1520,1520,1520,0
|
|
20230816,152300,1074381334,1520,1520,1520,1520,0
|
|
20230816,152200,1074381334,1520,1520,1520,1520,0
|
|
20230816,152100,1074381334,1520,1520,1520,1520,0
|
|
20230816,152000,1074381334,1520,1520,1520,1520,0
|
|
20230816,151900,1074381334,1520,1531,1534,1518,9188
|
|
20230816,151800,1060371403,1531,1533,1533,1531,285
|
|
20230816,151700,1059934510,1533,1528,1533,1528,996
|
|
20230816,151600,1058409336,1528,1530,1530,1528,247
|
|
20230816,151500,1058031635,1530,1530,1530,1530,0
|
|
20230816,151400,1058031635,1530,1531,1531,1530,571
|
|
20230816,151300,1057157634,1531,1533,1533,1531,154
|
|
20230816,151200,1056921784,1533,1535,1535,1533,469
|
|
20230816,151100,1056201897,1536,1535,1536,1535,228
|
|
20230816,151000,1055851903,1535,1535,1535,1535,170
|
|
20230816,150900,1055590953,1524,1524,1524,1524,2
|
|
20230816,150800,1055587905,1520,1526,1526,1520,5595
|
|
20230816,150700,1047074492,1526,1537,1537,1526,2613
|
|
20230816,150600,1043076930,1537,1545,1547,1536,1178
|
|
20230816,150500,1041256735,1545,1543,1546,1537,2326
|
|
20230816,150400,1037664734,1536,1536,1543,1536,6270
|
|
20230816,150300,1028015471,1535,1532,1535,1532,1198
|
|
20230816,150200,1026177440,1524,1531,1531,1524,1148
|
|
20230816,150100,1024420964,1531,1529,1531,1529,10637
|
|
20230816,150000,1008154525,1529,1529,1529,1529,1085
|
|
20230816,145900,1006495560,1530,1530,1530,1530,0
|
|
20230816,145800,1006495560,1530,1520,1530,1516,12574
|
|
20230816,145700,987333188,1520,1520,1520,1520,853
|
|
20230816,145600,986036628,1515,1515,1515,1515,16
|
|
20230816,145500,986012388,1515,1515,1515,1515,0
|
|
20230816,145400,986012388,1515,1515,1515,1515,0
|
|
20230816,145300,986012388,1515,1515,1515,1515,0
|
|
20230816,145200,986012388,1515,1515,1515,1515,530
|
|
20230816,145100,985209438,1515,1517,1517,1515,2160
|
|
20230816,145000,981936090,1517,1517,1517,1517,0
|
|
20230816,144900,981936090,1517,1517,1517,1517,4
|
|
20230816,144800,981930022,1517,1517,1517,1517,663
|
|
20230816,144700,980924251,1517,1520,1520,1517,1161
|
|
20230816,144600,979159944,1520,1520,1520,1520,15
|
|
20230816,144500,979137144,1521,1520,1521,1520,1250
|
|
20230816,144400,977236119,1520,1520,1520,1520,5
|
|
20230816,144300,977228519,1517,1517,1517,1517,101
|
|
20230816,144200,977075302,1517,1517,1517,1517,0
|
|
20230816,144100,977075302,1517,1517,1517,1517,0
|
|
20230816,144000,977075302,1517,1520,1520,1517,1999
|
|
20230816,143900,974039663,1517,1517,1517,1517,44
|
|
20230816,143800,973972915,1517,1522,1522,1517,3216
|
|
20230816,143700,969094238,1522,1522,1522,1522,14
|
|
20230816,143600,969072930,1522,1517,1522,1517,37
|
|
20230816,143500,969016646,1517,1523,1523,1517,23
|
|
20230816,143400,968981749,1515,1515,1515,1515,0
|
|
20230816,143300,968981749,1515,1515,1515,1515,0
|
|
20230816,143200,968981749,1515,1515,1515,1515,8030
|
|
20230816,143100,956816299,1513,1512,1513,1512,51
|
|
20230816,143000,956739137,1512,1514,1514,1511,1301
|
|
20230816,142900,954771788,1514,1516,1516,1514,499
|
|
20230816,142800,954015502,1516,1523,1523,1516,368
|
|
20230816,142700,953455990,1523,1523,1523,1523,0
|
|
20230816,142600,953455990,1523,1524,1524,1523,1031
|
|
20230816,142500,951884777,1524,1524,1524,1524,0
|
|
20230816,142400,951884777,1524,1524,1524,1524,50
|
|
20230816,142300,951808577,1513,1513,1513,1513,0
|
|
20230816,142200,951808577,1513,1513,1513,1513,0
|
|
20230816,142100,951808577,1513,1513,1513,1513,0
|
|
20230816,142000,951808577,1513,1514,1514,1513,41
|
|
20230816,141900,951746542,1513,1514,1514,1513,125
|
|
20230816,141800,951557307,1516,1522,1522,1516,2271
|
|
20230816,141700,948110397,1522,1522,1522,1522,155
|
|
20230816,141600,947874487,1522,1521,1522,1521,1003
|
|
20230816,141500,946348901,1521,1525,1525,1521,3526
|
|
20230816,141400,940971807,1520,1520,1520,1520,853
|
|
20230816,141300,939675247,1520,1522,1522,1520,351
|
|
20230816,141200,939141391,1520,1520,1520,1520,313
|
|
20230816,141100,938665631,1520,1520,1526,1520,546
|
|
20230816,141000,937835695,1520,1521,1526,1520,1277
|
|
20230816,140900,935894359,1527,1522,1527,1516,963
|
|
20230816,140800,934428510,1525,1530,1531,1525,1957
|
|
20230816,140700,931437128,1531,1516,1532,1516,5704
|
|
20230816,140600,922756559,1510,1509,1510,1509,2043
|
|
20230816,140500,919671882,1509,1495,1509,1495,11384
|
|
20230816,140400,902610557,1504,1503,1504,1503,1385
|
|
20230816,140300,900527721,1502,1500,1502,1498,5169
|
|
20230816,140200,892767573,1498,1501,1501,1498,8
|
|
20230816,140100,892755586,1501,1501,1501,1501,101
|
|
20230816,140000,892603985,1501,1501,1501,1501,2271
|
|
20230816,135900,889195214,1501,1501,1501,1501,783
|
|
20230816,135800,888019931,1501,1501,1501,1497,1102
|
|
20230816,135700,886365833,1502,1484,1502,1484,3643
|
|
20230816,135600,880925638,1484,1484,1484,1484,40
|
|
20230816,135500,880866278,1479,1479,1479,1479,700
|
|
20230816,135400,879830978,1479,1479,1479,1479,0
|
|
20230816,135300,879830978,1479,1479,1479,1479,100
|
|
20230816,135200,879683078,1484,1484,1484,1484,0
|
|
20230816,135100,879683078,1484,1484,1484,1484,1
|
|
20230816,135000,879681594,1477,1477,1477,1477,0
|
|
20230816,134900,879681594,1477,1478,1484,1477,161
|
|
20230816,134800,879443740,1485,1485,1485,1485,1
|
|
20230816,134700,879442255,1475,1475,1475,1475,1
|
|
20230816,134600,879440780,1485,1477,1485,1475,1886
|
|
20230816,134500,876657967,1487,1487,1487,1487,0
|
|
20230816,134400,876657967,1487,1487,1487,1487,750
|
|
20230816,134300,875542717,1487,1487,1487,1487,21
|
|
20230816,134200,875511490,1487,1487,1487,1487,1
|
|
20230816,134100,875510003,1485,1485,1485,1485,800
|
|
20230816,134000,874322003,1485,1485,1485,1485,0
|
|
20230816,133900,874322003,1485,1479,1485,1479,677
|
|
20230816,133800,873317441,1485,1483,1485,1483,261
|
|
20230816,133700,872930224,1480,1478,1480,1478,1516
|
|
20230816,133600,870686870,1465,1465,1465,1465,1321
|
|
20230816,133500,868751605,1465,1466,1466,1465,78
|
|
20230816,133400,868637324,1478,1478,1478,1478,0
|
|
20230816,133300,868637324,1478,1472,1478,1472,1200
|
|
20230816,133200,866867938,1472,1472,1472,1472,1
|
|
20230816,133100,866866466,1465,1465,1465,1465,0
|
|
20230816,133000,866866466,1465,1465,1465,1465,200
|
|
20230816,132900,866573466,1472,1472,1472,1472,0
|
|
20230816,132800,866573466,1472,1472,1472,1472,0
|
|
20230816,132700,866573466,1472,1466,1472,1466,91
|
|
20230816,132600,866439836,1466,1466,1466,1466,53
|
|
20230816,132500,866362138,1466,1466,1466,1466,1
|
|
20230816,132400,866360672,1466,1466,1466,1466,0
|
|
20230816,132300,866360672,1466,1466,1466,1466,0
|
|
20230816,132200,866360672,1466,1466,1466,1466,5
|
|
20230816,132100,866353342,1465,1465,1465,1465,0
|
|
20230816,132000,866353342,1465,1465,1465,1465,32
|
|
20230816,131900,866306462,1465,1465,1465,1465,2
|
|
20230816,131800,866303532,1466,1466,1466,1466,17
|
|
20230816,131700,866278610,1460,1466,1466,1460,95
|
|
20230816,131600,866139388,1458,1458,1458,1458,0
|
|
20230816,131500,866139388,1458,1458,1458,1458,0
|
|
20230816,131400,866139388,1458,1458,1458,1458,0
|
|
20230816,131300,866139388,1458,1458,1458,1458,0
|
|
20230816,131200,866139388,1458,1458,1458,1458,0
|
|
20230816,131100,866139388,1458,1458,1458,1458,69
|
|
20230816,131000,866038786,1458,1458,1458,1458,11
|
|
20230816,130900,866022748,1458,1458,1458,1458,0
|
|
20230816,130800,866022748,1458,1458,1458,1458,0
|
|
20230816,130700,866022748,1458,1458,1458,1458,47
|
|
20230816,130600,865954222,1458,1458,1458,1458,100
|
|
20230816,130500,865808422,1458,1460,1460,1458,1000
|
|
20230816,130400,864349428,1460,1460,1460,1460,0
|
|
20230816,130300,864349428,1460,1461,1461,1460,576
|
|
20230816,130200,863508091,1460,1460,1460,1460,2388
|
|
20230816,130100,860021611,1466,1467,1467,1466,2135
|
|
20230816,130000,856889791,1467,1470,1470,1467,1050
|
|
20230816,125900,855348399,1473,1473,1473,1473,0
|
|
20230816,125800,855348399,1473,1473,1473,1473,50
|
|
20230816,125700,855274749,1474,1474,1474,1474,0
|
|
20230816,125600,855274749,1474,1474,1474,1474,0
|
|
20230816,125500,855274749,1474,1474,1474,1474,342
|
|
20230816,125400,854770641,1474,1474,1474,1474,1
|
|
20230816,125300,854769167,1475,1475,1475,1475,0
|
|
20230816,125200,854769167,1475,1466,1475,1466,17
|
|
20230816,125100,854744173,1476,1476,1476,1476,0
|
|
20230816,125000,854744173,1476,1476,1476,1476,0
|
|
20230816,124900,854744173,1476,1475,1476,1475,34
|
|
20230816,124800,854693990,1476,1476,1476,1476,0
|
|
20230816,124700,854693990,1476,1476,1476,1476,500
|
|
20230816,124600,853955990,1476,1476,1476,1476,6
|
|
20230816,124500,853947134,1454,1476,1476,1454,5001
|
|
20230816,124400,846642454,1477,1477,1477,1477,90
|
|
20230816,124300,846509524,1477,1477,1477,1477,0
|
|
20230816,124200,846509524,1477,1465,1477,1465,2579
|
|
20230816,124100,842723606,1465,1465,1465,1465,100
|
|
20230816,124000,842577106,1465,1465,1465,1465,66
|
|
20230816,123900,842480416,1464,1460,1464,1460,19
|
|
20230816,123800,842452604,1459,1460,1460,1459,17
|
|
20230816,123700,842427798,1465,1465,1465,1465,300
|
|
20230816,123600,841988298,1465,1459,1465,1459,103
|
|
20230816,123500,841838003,1468,1468,1468,1468,3
|
|
20230816,123400,841833599,1467,1467,1467,1467,200
|
|
20230816,123300,841540199,1466,1466,1466,1466,0
|
|
20230816,123200,841540199,1466,1467,1467,1466,70
|
|
20230816,123100,841437529,1468,1468,1468,1468,0
|
|
20230816,123000,841437529,1468,1468,1468,1468,1
|
|
20230816,122900,841436061,1456,1456,1456,1456,0
|
|
20230816,122800,841436061,1456,1456,1456,1456,76
|
|
20230816,122700,841325405,1454,1454,1454,1454,0
|
|
20230816,122600,841325405,1454,1454,1454,1454,0
|
|
20230816,122500,841325405,1454,1468,1468,1454,801
|
|
20230816,122400,840154324,1469,1468,1469,1468,66
|
|
20230816,122300,840057372,1463,1463,1463,1463,1
|
|
20230816,122200,840055909,1462,1462,1462,1462,0
|
|
20230816,122100,840055909,1462,1462,1462,1462,11
|
|
20230816,122000,840039827,1462,1462,1462,1462,52
|
|
20230816,121900,839963803,1462,1462,1462,1462,0
|
|
20230816,121800,839963803,1462,1462,1462,1462,68
|
|
20230816,121700,839864387,1462,1462,1462,1462,5
|
|
20230816,121600,839857077,1450,1450,1450,1450,0
|
|
20230816,121500,839857077,1450,1453,1453,1450,2386
|
|
20230816,121400,836394926,1453,1460,1460,1453,8783
|
|
20230816,121300,823631714,1460,1463,1463,1460,1600
|
|
20230816,121200,821294612,1473,1464,1473,1463,1424
|
|
20230816,121100,819209390,1464,1464,1464,1464,0
|
|
20230816,121000,819209390,1464,1464,1464,1464,0
|
|
20230816,120900,819209390,1464,1464,1464,1464,1000
|
|
20230816,120800,817745390,1464,1464,1464,1464,1
|
|
20230816,120700,817743926,1464,1473,1473,1464,100
|
|
20230816,120600,817597517,1464,1464,1464,1464,0
|
|
20230816,120500,817597517,1464,1464,1464,1464,600
|
|
20230816,120400,816719117,1473,1473,1473,1473,8
|
|
20230816,120300,816707333,1472,1472,1472,1472,0
|
|
20230816,120200,816707333,1472,1472,1472,1472,350
|
|
20230816,120100,816192133,1472,1472,1472,1472,1
|
|
20230816,120000,816190661,1464,1469,1469,1464,1442
|
|
20230816,115900,814075885,1469,1469,1469,1469,0
|
|
20230816,115800,814075885,1469,1469,1469,1469,0
|
|
20230816,115700,814075885,1469,1469,1469,1469,0
|
|
20230816,115600,814075885,1469,1469,1469,1469,5
|
|
20230816,115500,814068540,1469,1469,1469,1469,0
|
|
20230816,115400,814068540,1469,1469,1469,1469,0
|
|
20230816,115300,814068540,1469,1464,1469,1464,987
|
|
20230816,115200,812622628,1464,1464,1464,1464,55
|
|
20230816,115100,812542108,1465,1465,1465,1465,168
|
|
20230816,115000,812295988,1469,1468,1469,1466,1355
|
|
20230816,114900,810308422,1468,1470,1470,1468,651
|
|
20230816,114800,809352036,1470,1470,1470,1470,1319
|
|
20230816,114700,807413106,1470,1471,1471,1470,477
|
|
20230816,114600,806711912,1470,1473,1473,1470,3266
|
|
20230816,114500,801907983,1474,1477,1484,1474,9010
|
|
20230816,114400,788615135,1477,1477,1477,1477,0
|
|
20230816,114300,788615135,1477,1477,1477,1477,0
|
|
20230816,114200,788615135,1477,1478,1478,1477,1568
|
|
20230816,114100,786298448,1479,1479,1479,1479,3920
|
|
20230816,114000,780500768,1479,1479,1479,1479,0
|
|
20230816,113900,780500768,1479,1479,1479,1479,0
|
|
20230816,113800,780500768,1479,1479,1479,1479,1000
|
|
20230816,113700,779021768,1479,1479,1479,1479,0
|
|
20230816,113600,779021768,1479,1479,1479,1479,100
|
|
20230816,113500,778873868,1479,1479,1479,1479,543
|
|
20230816,113400,778070771,1476,1476,1476,1476,200
|
|
20230816,113300,777775571,1476,1477,1477,1476,2094
|
|
20230816,113200,774684157,1478,1478,1478,1478,15
|
|
20230816,113100,774661987,1478,1479,1479,1478,409
|
|
20230816,113000,774057101,1479,1479,1479,1479,0
|
|
20230816,112900,774057101,1479,1479,1479,1479,300
|
|
20230816,112800,773613401,1479,1479,1479,1479,0
|
|
20230816,112700,773613401,1479,1479,1479,1479,30
|
|
20230816,112600,773569031,1479,1479,1479,1479,100
|
|
20230816,112500,773421131,1479,1479,1479,1479,500
|
|
20230816,112400,772681631,1479,1479,1479,1479,0
|
|
20230816,112300,772681631,1479,1481,1481,1479,609
|
|
20230816,112200,771780403,1480,1480,1480,1480,29
|
|
20230816,112100,771737483,1480,1480,1480,1480,325
|
|
20230816,112000,771256483,1480,1480,1480,1480,0
|
|
20230816,111900,771256483,1480,1480,1480,1480,0
|
|
20230816,111800,771256483,1480,1480,1480,1480,0
|
|
20230816,111700,771256483,1480,1480,1480,1480,0
|
|
20230816,111600,771256483,1480,1480,1480,1480,981
|
|
20230816,111500,769804603,1480,1487,1487,1480,2938
|
|
20230816,111400,765450434,1487,1489,1490,1487,475
|
|
20230816,111300,764743707,1490,1491,1491,1490,273
|
|
20230816,111200,764336886,1491,1497,1498,1491,388
|
|
20230816,111100,763756839,1498,1498,1498,1491,731
|
|
20230816,111000,762661941,1498,1498,1498,1498,1
|
|
20230816,110900,762660443,1491,1491,1491,1491,0
|
|
20230816,110800,762660443,1491,1491,1491,1491,238
|
|
20230816,110700,762305585,1492,1495,1495,1492,1995
|
|
20230816,110600,759326284,1502,1502,1502,1502,0
|
|
20230816,110500,759326284,1502,1501,1502,1500,808
|
|
20230816,110400,758114271,1500,1500,1500,1500,17
|
|
20230816,110300,758088771,1501,1501,1501,1501,475
|
|
20230816,110200,757375796,1501,1501,1501,1501,1
|
|
20230816,110100,757374295,1497,1502,1502,1497,76
|
|
20230816,110000,757260348,1503,1503,1503,1503,0
|
|
20230816,105900,757260348,1503,1503,1503,1503,0
|
|
20230816,105800,757260348,1503,1495,1503,1495,670
|
|
20230816,105700,756253981,1494,1494,1494,1494,0
|
|
20230816,105600,756253981,1494,1495,1495,1494,163
|
|
20230816,105500,756010305,1495,1495,1495,1495,1
|
|
20230816,105400,756008810,1503,1499,1503,1499,2814
|
|
20230816,105300,751782503,1501,1501,1501,1501,1
|
|
20230816,105200,751781002,1499,1499,1499,1499,143
|
|
20230816,105100,751566645,1499,1499,1499,1499,16
|
|
20230816,105000,751542661,1498,1498,1498,1498,100
|
|
20230816,104900,751392861,1498,1498,1498,1498,1
|
|
20230816,104800,751391363,1492,1492,1492,1492,0
|
|
20230816,104700,751391363,1492,1492,1492,1492,0
|
|
20230816,104600,751391363,1492,1493,1503,1492,555
|
|
20230816,104500,750562953,1493,1493,1493,1493,200
|
|
20230816,104400,750264353,1493,1493,1493,1493,8
|
|
20230816,104300,750252409,1504,1504,1504,1504,0
|
|
20230816,104200,750252409,1504,1500,1504,1500,3
|
|
20230816,104100,750247905,1504,1501,1504,1501,1117
|
|
20230816,104000,748569355,1501,1500,1501,1487,1610
|
|
20230816,103900,746158671,1500,1499,1500,1499,1198
|
|
20230816,103800,744361868,1500,1499,1500,1499,543
|
|
20230816,103700,743547837,1499,1494,1500,1494,714
|
|
20230816,103600,742479210,1499,1494,1499,1494,2186
|
|
20230816,103500,739203749,1494,1494,1494,1494,0
|
|
20230816,103400,739203749,1494,1494,1494,1494,1
|
|
20230816,103300,739202255,1488,1488,1488,1488,0
|
|
20230816,103200,739202255,1488,1488,1488,1488,1185
|
|
20230816,103100,737438975,1486,1488,1488,1486,202
|
|
20230816,103000,737138403,1488,1488,1488,1488,70
|
|
20230816,102900,737034243,1488,1488,1488,1488,115
|
|
20230816,102800,736863123,1488,1488,1488,1488,2
|
|
20230816,102700,736860147,1480,1480,1480,1480,66
|
|
20230816,102600,736762467,1480,1480,1480,1480,0
|
|
20230816,102500,736762467,1480,1480,1480,1480,0
|
|
20230816,102400,736762467,1480,1480,1480,1480,774
|
|
20230816,102300,735616947,1480,1480,1480,1480,170
|
|
20230816,102200,735365347,1480,1480,1480,1480,0
|
|
20230816,102100,735365347,1480,1480,1480,1480,0
|
|
20230816,102000,735365347,1480,1487,1487,1480,707
|
|
20230816,101900,734317587,1487,1488,1488,1487,7
|
|
20230816,101800,734307172,1480,1485,1485,1480,2714
|
|
20230816,101700,730286968,1485,1485,1485,1485,71
|
|
20230816,101600,730181533,1488,1494,1494,1488,1323
|
|
20230816,101500,728211416,1494,1489,1494,1489,10
|
|
20230816,101400,728196497,1494,1494,1494,1494,1
|
|
20230816,101300,728195003,1489,1489,1489,1489,59
|
|
20230816,101200,728107152,1490,1493,1495,1490,2663
|
|
20230816,101100,724132067,1493,1491,1493,1490,696
|
|
20230816,101000,723093542,1491,1491,1491,1491,1676
|
|
20230816,100900,720594626,1493,1493,1493,1493,5
|
|
20230816,100800,720587161,1493,1477,1493,1475,8327
|
|
20230816,100700,708215491,1478,1478,1478,1478,2509
|
|
20230816,100600,704507189,1478,1478,1480,1478,1848
|
|
20230816,100500,701772607,1480,1482,1482,1480,4893
|
|
20230816,100400,694528590,1482,1481,1482,1481,1806
|
|
20230816,100300,691853898,1481,1482,1482,1481,313
|
|
20230816,100200,691390063,1482,1483,1483,1481,5658
|
|
20230816,100100,683005543,1484,1487,1487,1481,9584
|
|
20230816,100000,668781198,1488,1488,1488,1488,1983
|
|
20230816,095900,665830494,1488,1488,1492,1488,763
|
|
20230816,095800,664694614,1493,1489,1493,1488,143
|
|
20230816,095700,664481630,1489,1493,1493,1488,4423
|
|
20230816,095600,657887607,1498,1498,1508,1492,17683
|
|
20230816,095500,631454997,1515,1497,1519,1497,18868
|
|
20230816,095400,603007118,1500,1500,1500,1500,10
|
|
20230816,095300,602992118,1500,1496,1500,1496,5922
|
|
20230816,095200,594112627,1496,1500,1500,1496,7
|
|
20230816,095100,594102135,1500,1506,1506,1500,721
|
|
20230816,095000,593020497,1495,1495,1495,1495,1
|
|
20230816,094900,593019002,1494,1508,1508,1494,84
|
|
20230816,094800,592892796,1508,1505,1508,1493,10219
|
|
20230816,094700,577590785,1500,1509,1509,1499,13
|
|
20230816,094600,577571287,1499,1501,1507,1498,3623
|
|
20230816,094500,572114260,1498,1503,1507,1498,1407
|
|
20230816,094400,569999851,1503,1498,1503,1498,3
|
|
20230816,094300,569995352,1498,1498,1498,1498,0
|
|
20230816,094200,569995352,1498,1498,1498,1498,12
|
|
20230816,094100,569977376,1497,1507,1507,1497,14
|
|
20230816,094000,569956328,1507,1504,1507,1497,4159
|
|
20230816,093900,563701619,1497,1503,1512,1497,5974
|
|
20230816,093800,554703674,1503,1492,1503,1490,5745
|
|
20230816,093700,546110549,1492,1500,1505,1492,14019
|
|
20230816,093600,525150075,1498,1500,1505,1498,6116
|
|
20230816,093500,515977195,1500,1503,1503,1500,11395
|
|
20230816,093400,498873736,1503,1519,1519,1503,8308
|
|
20230816,093300,486372907,1505,1507,1520,1505,9221
|
|
20230816,093200,472478037,1514,1507,1514,1506,1200
|
|
20230816,093100,470668791,1516,1510,1516,1505,9650
|
|
20230816,093000,456092952,1510,1510,1510,1510,1146
|
|
20230816,092900,454362492,1510,1511,1511,1510,1603
|
|
20230816,092800,451941567,1511,1511,1511,1511,869
|
|
20230816,092700,450628508,1511,1512,1512,1511,746
|
|
20230816,092600,449501044,1512,1511,1516,1511,218
|
|
20230816,092500,449171616,1511,1516,1516,1504,3092
|
|
20230816,092400,444512697,1511,1511,1511,1511,52
|
|
20230816,092300,444434125,1511,1508,1511,1505,546
|
|
20230816,092200,443609854,1508,1507,1508,1502,5337
|
|
20230816,092100,435582098,1508,1515,1515,1508,5129
|
|
20230816,092000,427835048,1516,1520,1520,1515,476
|
|
20230816,091900,427112430,1520,1529,1529,1520,2024
|
|
20230816,091800,424031885,1529,1529,1535,1529,2853
|
|
20230816,091700,419668267,1530,1513,1530,1512,9446
|
|
20230816,091600,405352301,1512,1530,1530,1512,6896
|
|
20230816,091500,394860551,1531,1535,1535,1531,2415
|
|
20230816,091400,391163082,1530,1526,1531,1526,4634
|
|
20230816,091300,384070062,1526,1525,1531,1521,1700
|
|
20230816,091200,381478293,1531,1550,1551,1527,17462
|
|
20230816,091100,354600851,1550,1547,1559,1547,16506
|
|
20230816,091000,328983077,1547,1538,1547,1537,16324
|
|
20230816,090900,303860183,1538,1549,1553,1538,23109
|
|
20230816,090800,268247809,1546,1540,1555,1536,31520
|
|
20230816,090700,219611860,1542,1566,1571,1542,34716
|
|
20230816,090600,165649773,1566,1533,1573,1532,40862
|
|
20230816,090500,102269537,1532,1465,1543,1465,39305
|
|
20230816,090400,42899297,1460,1458,1460,1452,2706
|
|
20230816,090300,38963434,1460,1465,1465,1460,1832
|
|
20230816,090200,36287267,1466,1467,1470,1466,2272
|
|
20230816,090100,32953498,1476,1482,1482,1470,7552
|
|
20230816,090000,21782798,1482,1492,1492,1482,14598
|