700 lines
33 KiB
CSV
700 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230817,203700,379739477,1500,1500,1500,1500,10921
|
|
20230817,203600,379739477,1500,1500,1500,1500,0
|
|
20230817,203500,379739477,1500,1500,1500,1500,0
|
|
20230817,203400,379739477,1500,1500,1500,1500,0
|
|
20230817,203300,379739477,1500,1500,1500,1500,0
|
|
20230817,203200,379739477,1500,1500,1500,1500,0
|
|
20230817,203100,379739477,1500,1500,1500,1500,0
|
|
20230817,203000,379739477,1500,1500,1500,1500,0
|
|
20230817,202900,379739477,1500,1500,1500,1500,0
|
|
20230817,202800,379739477,1500,1500,1500,1500,0
|
|
20230817,202700,379739477,1500,1500,1500,1500,0
|
|
20230817,202600,379739477,1500,1500,1500,1500,0
|
|
20230817,202500,379739477,1500,1500,1500,1500,0
|
|
20230817,202400,379739477,1500,1500,1500,1500,0
|
|
20230817,202300,379739477,1500,1500,1500,1500,0
|
|
20230817,202200,379739477,1500,1500,1500,1500,0
|
|
20230817,202100,379739477,1500,1500,1500,1500,0
|
|
20230817,202000,379739477,1500,1500,1500,1500,0
|
|
20230817,201900,379739477,1500,1500,1500,1500,0
|
|
20230817,201800,379739477,1500,1500,1500,1500,0
|
|
20230817,201700,379739477,1500,1500,1500,1500,0
|
|
20230817,201600,379739477,1500,1500,1500,1500,0
|
|
20230817,201500,379739477,1500,1500,1500,1500,0
|
|
20230817,201400,379739477,1500,1500,1500,1500,0
|
|
20230817,201300,379739477,1500,1500,1500,1500,0
|
|
20230817,201200,379739477,1500,1500,1500,1500,0
|
|
20230817,201100,379739477,1500,1500,1500,1500,0
|
|
20230817,201000,379739477,1500,1500,1500,1500,0
|
|
20230817,200900,379739477,1500,1500,1500,1500,0
|
|
20230817,200800,379739477,1500,1500,1500,1500,0
|
|
20230817,200700,379739477,1500,1500,1500,1500,10921
|
|
20230817,200600,379739477,1500,1500,1500,1500,0
|
|
20230817,200500,379739477,1500,1500,1500,1500,0
|
|
20230817,200400,379739477,1500,1500,1500,1500,0
|
|
20230817,200300,379739477,1500,1500,1500,1500,0
|
|
20230817,200200,379739477,1500,1500,1500,1500,0
|
|
20230817,200100,379739477,1500,1500,1500,1500,0
|
|
20230817,200000,379739477,1500,1500,1500,1500,0
|
|
20230817,195900,379739477,1500,1500,1500,1500,0
|
|
20230817,195800,379739477,1500,1500,1500,1500,0
|
|
20230817,195700,379739477,1500,1500,1500,1500,0
|
|
20230817,195600,379739477,1500,1500,1500,1500,0
|
|
20230817,195500,379739477,1500,1500,1500,1500,0
|
|
20230817,195400,379739477,1500,1500,1500,1500,0
|
|
20230817,195300,379739477,1500,1500,1500,1500,0
|
|
20230817,195200,379739477,1500,1500,1500,1500,0
|
|
20230817,195100,379739477,1500,1500,1500,1500,0
|
|
20230817,195000,379739477,1500,1500,1500,1500,0
|
|
20230817,194900,379739477,1500,1500,1500,1500,0
|
|
20230817,194800,379739477,1500,1500,1500,1500,0
|
|
20230817,194700,379739477,1500,1500,1500,1500,0
|
|
20230817,194600,379739477,1500,1500,1500,1500,0
|
|
20230817,194500,379739477,1500,1500,1500,1500,0
|
|
20230817,194400,379739477,1500,1500,1500,1500,0
|
|
20230817,194300,379739477,1500,1500,1500,1500,0
|
|
20230817,194200,379739477,1500,1500,1500,1500,0
|
|
20230817,194100,379739477,1500,1500,1500,1500,0
|
|
20230817,194000,379739477,1500,1500,1500,1500,0
|
|
20230817,193900,379739477,1500,1500,1500,1500,0
|
|
20230817,193800,379739477,1500,1500,1500,1500,0
|
|
20230817,193700,379739477,1500,1500,1500,1500,10921
|
|
20230817,193600,379739477,1500,1500,1500,1500,0
|
|
20230817,193500,379739477,1500,1500,1500,1500,0
|
|
20230817,193400,379739477,1500,1500,1500,1500,0
|
|
20230817,193300,379739477,1500,1500,1500,1500,0
|
|
20230817,193200,379739477,1500,1500,1500,1500,0
|
|
20230817,193100,379739477,1500,1500,1500,1500,0
|
|
20230817,193000,379739477,1500,1500,1500,1500,0
|
|
20230817,192900,379739477,1500,1500,1500,1500,0
|
|
20230817,192800,379739477,1500,1500,1500,1500,0
|
|
20230817,192700,379739477,1500,1500,1500,1500,0
|
|
20230817,192600,379739477,1500,1500,1500,1500,0
|
|
20230817,192500,379739477,1500,1500,1500,1500,0
|
|
20230817,192400,379739477,1500,1500,1500,1500,0
|
|
20230817,192300,379739477,1500,1500,1500,1500,0
|
|
20230817,192200,379739477,1500,1500,1500,1500,0
|
|
20230817,192100,379739477,1500,1500,1500,1500,0
|
|
20230817,192000,379739477,1500,1500,1500,1500,0
|
|
20230817,191900,379739477,1500,1500,1500,1500,0
|
|
20230817,191800,379739477,1500,1500,1500,1500,0
|
|
20230817,191700,379739477,1500,1500,1500,1500,0
|
|
20230817,191600,379739477,1500,1500,1500,1500,0
|
|
20230817,191500,379739477,1500,1500,1500,1500,0
|
|
20230817,191400,379739477,1500,1500,1500,1500,0
|
|
20230817,191300,379739477,1500,1500,1500,1500,0
|
|
20230817,191200,379739477,1500,1500,1500,1500,0
|
|
20230817,191100,379739477,1500,1500,1500,1500,0
|
|
20230817,191000,379739477,1500,1500,1500,1500,0
|
|
20230817,190900,379739477,1500,1500,1500,1500,0
|
|
20230817,190800,379739477,1500,1500,1500,1500,0
|
|
20230817,190700,379739477,1500,1500,1500,1500,10921
|
|
20230817,190600,379739477,1500,1500,1500,1500,0
|
|
20230817,190500,379739477,1500,1500,1500,1500,0
|
|
20230817,190400,379739477,1500,1500,1500,1500,0
|
|
20230817,190300,379739477,1500,1500,1500,1500,0
|
|
20230817,190200,379739477,1500,1500,1500,1500,0
|
|
20230817,190100,379739477,1500,1500,1500,1500,0
|
|
20230817,190000,379739477,1500,1500,1500,1500,0
|
|
20230817,185900,379739477,1500,1500,1500,1500,0
|
|
20230817,185800,379739477,1500,1500,1500,1500,0
|
|
20230817,185700,379739477,1500,1500,1500,1500,0
|
|
20230817,185600,379739477,1500,1500,1500,1500,0
|
|
20230817,185500,379739477,1500,1500,1500,1500,0
|
|
20230817,185400,379739477,1500,1500,1500,1500,0
|
|
20230817,185300,379739477,1500,1500,1500,1500,0
|
|
20230817,185200,379739477,1500,1500,1500,1500,0
|
|
20230817,185100,379739477,1500,1500,1500,1500,0
|
|
20230817,185000,379739477,1500,1500,1500,1500,0
|
|
20230817,184900,379739477,1500,1500,1500,1500,0
|
|
20230817,184800,379739477,1500,1500,1500,1500,0
|
|
20230817,184700,379739477,1500,1500,1500,1500,0
|
|
20230817,184600,379739477,1500,1500,1500,1500,0
|
|
20230817,184500,379739477,1500,1500,1500,1500,0
|
|
20230817,184400,379739477,1500,1500,1500,1500,0
|
|
20230817,184300,379739477,1500,1500,1500,1500,0
|
|
20230817,184200,379739477,1500,1500,1500,1500,0
|
|
20230817,184100,379739477,1500,1500,1500,1500,0
|
|
20230817,184000,379739477,1500,1500,1500,1500,0
|
|
20230817,183900,379739477,1500,1500,1500,1500,0
|
|
20230817,183800,379739477,1500,1500,1500,1500,0
|
|
20230817,183700,379739477,1500,1500,1500,1500,10921
|
|
20230817,183600,379739477,1500,1500,1500,1500,0
|
|
20230817,183500,379739477,1500,1500,1500,1500,0
|
|
20230817,183400,379739477,1500,1500,1500,1500,0
|
|
20230817,183300,379739477,1500,1500,1500,1500,0
|
|
20230817,183200,379739477,1500,1500,1500,1500,0
|
|
20230817,183100,379739477,1500,1500,1500,1500,0
|
|
20230817,183000,379739477,1500,1500,1500,1500,0
|
|
20230817,182900,379739477,1500,1500,1500,1500,0
|
|
20230817,182800,379739477,1500,1500,1500,1500,0
|
|
20230817,182700,379739477,1500,1500,1500,1500,0
|
|
20230817,182600,379739477,1500,1500,1500,1500,0
|
|
20230817,182500,379739477,1500,1500,1500,1500,0
|
|
20230817,182400,379739477,1500,1500,1500,1500,0
|
|
20230817,182300,379739477,1500,1500,1500,1500,0
|
|
20230817,182200,379739477,1500,1500,1500,1500,0
|
|
20230817,182100,379739477,1500,1500,1500,1500,0
|
|
20230817,182000,379739477,1500,1500,1500,1500,0
|
|
20230817,181900,379739477,1500,1500,1500,1500,0
|
|
20230817,181800,379739477,1500,1500,1500,1500,0
|
|
20230817,181700,379739477,1500,1500,1500,1500,0
|
|
20230817,181600,379739477,1500,1500,1500,1500,0
|
|
20230817,181500,379739477,1500,1500,1500,1500,0
|
|
20230817,181400,379739477,1500,1500,1500,1500,0
|
|
20230817,181300,379739477,1500,1500,1500,1500,0
|
|
20230817,181200,379739477,1500,1500,1500,1500,0
|
|
20230817,181100,379739477,1500,1500,1500,1500,0
|
|
20230817,181000,379739477,1500,1500,1500,1500,0
|
|
20230817,180900,379739477,1500,1500,1500,1500,0
|
|
20230817,180800,379739477,1500,1500,1500,1500,0
|
|
20230817,180700,379739477,1500,1500,1500,1500,10921
|
|
20230817,180600,379739477,1500,1500,1500,1500,0
|
|
20230817,180500,379739477,1500,1500,1500,1500,0
|
|
20230817,180400,379739477,1500,1500,1500,1500,0
|
|
20230817,180300,379739477,1500,1500,1500,1500,0
|
|
20230817,180200,379739477,1500,1500,1500,1500,0
|
|
20230817,180100,379739477,1500,1500,1500,1500,0
|
|
20230817,180000,379739477,1500,1500,1500,1500,0
|
|
20230817,175900,379739477,1500,1500,1500,1500,0
|
|
20230817,175800,379739477,1500,1500,1500,1500,0
|
|
20230817,175700,379739477,1500,1500,1500,1500,0
|
|
20230817,175600,379739477,1500,1500,1500,1500,0
|
|
20230817,175500,379739477,1500,1500,1500,1500,0
|
|
20230817,175400,379739477,1500,1500,1500,1500,0
|
|
20230817,175300,379739477,1500,1500,1500,1500,0
|
|
20230817,175200,379739477,1500,1500,1500,1500,0
|
|
20230817,175100,379739477,1500,1500,1500,1500,0
|
|
20230817,175000,379739477,1500,1500,1500,1500,0
|
|
20230817,174900,379739477,1500,1500,1500,1500,0
|
|
20230817,174800,379739477,1500,1500,1500,1500,0
|
|
20230817,174700,379739477,1500,1500,1500,1500,0
|
|
20230817,174600,379739477,1500,1500,1500,1500,0
|
|
20230817,174500,379739477,1500,1500,1500,1500,0
|
|
20230817,174400,379739477,1500,1500,1500,1500,0
|
|
20230817,174300,379739477,1500,1500,1500,1500,0
|
|
20230817,174200,379739477,1500,1500,1500,1500,0
|
|
20230817,174100,379739477,1500,1500,1500,1500,0
|
|
20230817,174000,379739477,1500,1500,1500,1500,0
|
|
20230817,173900,379739477,1500,1500,1500,1500,0
|
|
20230817,173800,379739477,1500,1500,1500,1500,0
|
|
20230817,173700,379739477,1500,1500,1500,1500,10921
|
|
20230817,173600,379739477,1500,1500,1500,1500,0
|
|
20230817,173500,379739477,1500,1500,1500,1500,0
|
|
20230817,173400,379739477,1500,1500,1500,1500,0
|
|
20230817,173300,379739477,1500,1500,1500,1500,0
|
|
20230817,173200,379739477,1500,1500,1500,1500,0
|
|
20230817,173100,379739477,1500,1500,1500,1500,0
|
|
20230817,173000,379739477,1500,1500,1500,1500,0
|
|
20230817,172900,379739477,1500,1500,1500,1500,0
|
|
20230817,172800,379739477,1500,1500,1500,1500,0
|
|
20230817,172700,379739477,1500,1500,1500,1500,0
|
|
20230817,172600,379739477,1500,1500,1500,1500,0
|
|
20230817,172500,379739477,1500,1500,1500,1500,0
|
|
20230817,172400,379739477,1500,1500,1500,1500,0
|
|
20230817,172300,379739477,1500,1500,1500,1500,0
|
|
20230817,172200,379739477,1500,1500,1500,1500,0
|
|
20230817,172100,379739477,1500,1500,1500,1500,0
|
|
20230817,172000,379739477,1500,1500,1500,1500,0
|
|
20230817,171900,379739477,1500,1500,1500,1500,0
|
|
20230817,171800,379739477,1500,1500,1500,1500,0
|
|
20230817,171700,379739477,1500,1500,1500,1500,0
|
|
20230817,171600,379739477,1500,1500,1500,1500,0
|
|
20230817,171500,379739477,1500,1500,1500,1500,0
|
|
20230817,171400,379739477,1500,1500,1500,1500,0
|
|
20230817,171300,379739477,1500,1500,1500,1500,0
|
|
20230817,171200,379739477,1500,1500,1500,1500,0
|
|
20230817,171100,379739477,1500,1500,1500,1500,0
|
|
20230817,171000,379739477,1500,1500,1500,1500,0
|
|
20230817,170900,379739477,1500,1500,1500,1500,0
|
|
20230817,170800,379739477,1500,1500,1500,1500,0
|
|
20230817,170700,379739477,1500,1500,1500,1500,10921
|
|
20230817,170600,379739477,1500,1500,1500,1500,0
|
|
20230817,170500,379739477,1500,1500,1500,1500,0
|
|
20230817,170400,379739477,1500,1500,1500,1500,0
|
|
20230817,170300,379739477,1500,1500,1500,1500,0
|
|
20230817,170200,379739477,1500,1500,1500,1500,0
|
|
20230817,170100,379739477,1500,1500,1500,1500,0
|
|
20230817,170000,379739477,1500,1500,1500,1500,0
|
|
20230817,165900,379739477,1500,1500,1500,1500,0
|
|
20230817,165800,379739477,1500,1500,1500,1500,0
|
|
20230817,165700,379739477,1500,1500,1500,1500,0
|
|
20230817,165600,379739477,1500,1500,1500,1500,0
|
|
20230817,165500,379739477,1500,1500,1500,1500,0
|
|
20230817,165400,379739477,1500,1500,1500,1500,0
|
|
20230817,165300,379739477,1500,1500,1500,1500,0
|
|
20230817,165200,379739477,1500,1500,1500,1500,0
|
|
20230817,165100,379739477,1500,1500,1500,1500,0
|
|
20230817,165000,379739477,1500,1500,1500,1500,0
|
|
20230817,164900,379739477,1500,1500,1500,1500,0
|
|
20230817,164800,379739477,1500,1500,1500,1500,0
|
|
20230817,164700,379739477,1500,1500,1500,1500,0
|
|
20230817,164600,379739477,1500,1500,1500,1500,0
|
|
20230817,164500,379739477,1500,1500,1500,1500,0
|
|
20230817,164400,379739477,1500,1500,1500,1500,0
|
|
20230817,164300,379739477,1500,1500,1500,1500,0
|
|
20230817,164200,379739477,1500,1500,1500,1500,0
|
|
20230817,164100,379739477,1500,1500,1500,1500,0
|
|
20230817,164000,379739477,1500,1500,1500,1500,0
|
|
20230817,163900,379739477,1500,1500,1500,1500,0
|
|
20230817,163800,379739477,1500,1500,1500,1500,0
|
|
20230817,163700,379739477,1500,1500,1500,1500,10921
|
|
20230817,163600,379739477,1500,1500,1500,1500,0
|
|
20230817,163500,379739477,1500,1500,1500,1500,0
|
|
20230817,163400,379739477,1500,1500,1500,1500,0
|
|
20230817,163300,379739477,1500,1500,1500,1500,0
|
|
20230817,163200,379739477,1500,1500,1500,1500,0
|
|
20230817,163100,379739477,1500,1500,1500,1500,0
|
|
20230817,163000,379739477,1500,1500,1500,1500,0
|
|
20230817,162900,379739477,1500,1500,1500,1500,0
|
|
20230817,162800,379739477,1500,1500,1500,1500,0
|
|
20230817,162700,379739477,1500,1500,1500,1500,0
|
|
20230817,162600,379739477,1500,1500,1500,1500,0
|
|
20230817,162500,379739477,1500,1500,1500,1500,0
|
|
20230817,162400,379739477,1500,1500,1500,1500,0
|
|
20230817,162300,379739477,1500,1500,1500,1500,0
|
|
20230817,162200,379739477,1500,1500,1500,1500,0
|
|
20230817,162100,379739477,1500,1500,1500,1500,0
|
|
20230817,162000,379739477,1500,1500,1500,1500,0
|
|
20230817,161900,379739477,1500,1500,1500,1500,0
|
|
20230817,161800,379739477,1500,1500,1500,1500,0
|
|
20230817,161700,379739477,1500,1500,1500,1500,0
|
|
20230817,161600,379739477,1500,1500,1500,1500,0
|
|
20230817,161500,379739477,1500,1500,1500,1500,0
|
|
20230817,161400,379739477,1500,1500,1500,1500,0
|
|
20230817,161300,379739477,1500,1500,1500,1500,0
|
|
20230817,161200,379739477,1500,1500,1500,1500,0
|
|
20230817,161100,379739477,1500,1500,1500,1500,0
|
|
20230817,161000,379739477,1500,1500,1500,1500,0
|
|
20230817,160900,379739477,1500,1500,1500,1500,0
|
|
20230817,160800,379739477,1500,1500,1500,1500,0
|
|
20230817,160700,379739477,1500,1500,1500,1500,10921
|
|
20230817,160600,379739477,1500,1500,1500,1500,0
|
|
20230817,160500,379739477,1500,1500,1500,1500,0
|
|
20230817,160400,379739477,1500,1500,1500,1500,0
|
|
20230817,160300,379739477,1500,1500,1500,1500,0
|
|
20230817,160200,379739477,1500,1500,1500,1500,0
|
|
20230817,160100,379739477,1500,1500,1500,1500,0
|
|
20230817,160000,379739477,1500,1500,1500,1500,0
|
|
20230817,155900,379739477,1500,1500,1500,1500,0
|
|
20230817,155800,379739477,1500,1500,1500,1500,0
|
|
20230817,155700,379739477,1500,1500,1500,1500,0
|
|
20230817,155600,379739477,1500,1500,1500,1500,0
|
|
20230817,155500,379739477,1500,1500,1500,1500,0
|
|
20230817,155400,379739477,1500,1500,1500,1500,0
|
|
20230817,155300,379739477,1500,1500,1500,1500,0
|
|
20230817,155200,379739477,1500,1500,1500,1500,0
|
|
20230817,155100,379739477,1500,1500,1500,1500,0
|
|
20230817,155000,379739477,1500,1500,1500,1500,0
|
|
20230817,154900,379739477,1500,1500,1500,1500,0
|
|
20230817,154800,379739477,1500,1500,1500,1500,0
|
|
20230817,154700,379739477,1500,1500,1500,1500,0
|
|
20230817,154600,379739477,1500,1500,1500,1500,0
|
|
20230817,154500,379739477,1500,1500,1500,1500,0
|
|
20230817,154400,379739477,1500,1500,1500,1500,0
|
|
20230817,154300,379739477,1500,1500,1500,1500,0
|
|
20230817,154200,379739477,1500,1500,1500,1500,0
|
|
20230817,154100,379739477,1500,1500,1500,1500,0
|
|
20230817,154000,379739477,1500,1500,1500,1500,0
|
|
20230817,153900,379739477,1500,1500,1500,1500,0
|
|
20230817,153800,379739477,1500,1500,1500,1500,0
|
|
20230817,153700,379739477,1500,1500,1500,1500,10921
|
|
20230817,153600,379739477,1500,1500,1500,1500,0
|
|
20230817,153500,379739477,1500,1500,1500,1500,0
|
|
20230817,153400,379739477,1500,1500,1500,1500,0
|
|
20230817,153300,379739477,1500,1500,1500,1500,0
|
|
20230817,153200,379739477,1500,1500,1500,1500,0
|
|
20230817,153100,379739477,1500,1500,1500,1500,0
|
|
20230817,153000,379739477,1500,1500,1500,1500,10921
|
|
20230817,152900,363357977,1484,1484,1484,1484,0
|
|
20230817,152800,363357977,1484,1484,1484,1484,0
|
|
20230817,152700,363357977,1484,1484,1484,1484,0
|
|
20230817,152600,363357977,1484,1484,1484,1484,0
|
|
20230817,152500,363357977,1484,1484,1484,1484,0
|
|
20230817,152400,363357977,1484,1484,1484,1484,0
|
|
20230817,152300,363357977,1484,1484,1484,1484,0
|
|
20230817,152200,363357977,1484,1484,1484,1484,0
|
|
20230817,152100,363357977,1484,1484,1484,1484,0
|
|
20230817,152000,363357977,1484,1484,1484,1484,0
|
|
20230817,151900,363357977,1484,1476,1484,1476,454
|
|
20230817,151800,362687833,1495,1468,1500,1466,10069
|
|
20230817,151700,347655525,1460,1460,1460,1460,1
|
|
20230817,151600,347654065,1460,1460,1460,1460,202
|
|
20230817,151500,347359145,1468,1468,1468,1468,0
|
|
20230817,151400,347359145,1468,1468,1468,1468,0
|
|
20230817,151300,347359145,1468,1468,1468,1468,1
|
|
20230817,151200,347357677,1467,1466,1467,1460,1306
|
|
20230817,151100,345448570,1467,1467,1467,1467,1
|
|
20230817,151000,345447103,1465,1465,1465,1465,1080
|
|
20230817,150900,343864903,1470,1470,1470,1470,0
|
|
20230817,150800,343864903,1470,1470,1470,1470,163
|
|
20230817,150700,343625293,1472,1472,1472,1472,0
|
|
20230817,150600,343625293,1472,1472,1472,1472,0
|
|
20230817,150500,343625293,1472,1472,1472,1472,0
|
|
20230817,150400,343625293,1472,1472,1472,1472,1
|
|
20230817,150300,343623821,1470,1470,1470,1470,3
|
|
20230817,150200,343619411,1470,1470,1470,1470,3
|
|
20230817,150100,343615001,1470,1470,1470,1470,93
|
|
20230817,150000,343478291,1470,1470,1470,1470,0
|
|
20230817,145900,343478291,1470,1470,1470,1470,1
|
|
20230817,145800,343476821,1470,1470,1470,1470,34
|
|
20230817,145700,343426841,1470,1468,1470,1468,930
|
|
20230817,145600,342060044,1460,1460,1460,1460,0
|
|
20230817,145500,342060044,1460,1468,1468,1460,653
|
|
20230817,145400,341105960,1468,1468,1468,1468,12
|
|
20230817,145300,341088344,1468,1468,1468,1468,0
|
|
20230817,145200,341088344,1468,1469,1469,1459,5
|
|
20230817,145100,341081012,1469,1469,1469,1469,9
|
|
20230817,145000,341067791,1457,1457,1457,1457,0
|
|
20230817,144900,341067791,1457,1470,1471,1455,1738
|
|
20230817,144800,338531124,1473,1473,1473,1473,0
|
|
20230817,144700,338531124,1473,1473,1473,1473,0
|
|
20230817,144600,338531124,1473,1473,1473,1473,675
|
|
20230817,144500,337536849,1473,1473,1473,1473,1364
|
|
20230817,144400,335527677,1473,1473,1473,1473,0
|
|
20230817,144300,335527677,1473,1473,1473,1473,0
|
|
20230817,144200,335527677,1473,1473,1473,1473,101
|
|
20230817,144100,335378904,1474,1470,1474,1470,459
|
|
20230817,144000,334702732,1471,1470,1471,1466,2696
|
|
20230817,143900,330743342,1468,1468,1468,1468,204
|
|
20230817,143800,330443870,1467,1470,1470,1467,128
|
|
20230817,143700,330256091,1472,1470,1472,1470,3
|
|
20230817,143600,330251679,1470,1473,1476,1470,681
|
|
20230817,143500,329249580,1477,1476,1477,1476,43
|
|
20230817,143400,329186070,1478,1477,1478,1467,216
|
|
20230817,143300,328868994,1482,1482,1482,1482,0
|
|
20230817,143200,328868994,1482,1479,1482,1479,25
|
|
20230817,143100,328831988,1482,1482,1482,1482,0
|
|
20230817,143000,328831988,1482,1482,1482,1482,0
|
|
20230817,142900,328831988,1482,1478,1482,1478,37
|
|
20230817,142800,328777218,1479,1478,1479,1477,270
|
|
20230817,142700,328377905,1482,1482,1482,1482,0
|
|
20230817,142600,328377905,1482,1474,1482,1474,424
|
|
20230817,142500,327751150,1467,1467,1467,1467,0
|
|
20230817,142400,327751150,1467,1467,1467,1467,237
|
|
20230817,142300,327403471,1480,1480,1480,1480,21
|
|
20230817,142200,327372391,1481,1474,1483,1474,1603
|
|
20230817,142100,325003992,1476,1476,1476,1476,1
|
|
20230817,142000,325002516,1475,1475,1475,1475,535
|
|
20230817,141900,324213391,1479,1468,1482,1468,736
|
|
20230817,141800,323128477,1468,1468,1468,1468,4
|
|
20230817,141700,323122605,1468,1465,1468,1465,17
|
|
20230817,141600,323097697,1468,1468,1468,1468,0
|
|
20230817,141500,323097697,1468,1468,1468,1468,0
|
|
20230817,141400,323097697,1468,1468,1468,1468,0
|
|
20230817,141300,323097697,1468,1468,1468,1468,0
|
|
20230817,141200,323097697,1468,1468,1468,1468,0
|
|
20230817,141100,323097697,1468,1468,1468,1468,0
|
|
20230817,141000,323097697,1468,1468,1468,1468,5
|
|
20230817,140900,323090357,1468,1469,1469,1468,2
|
|
20230817,140800,323087420,1469,1460,1469,1460,1581
|
|
20230817,140700,320772222,1460,1460,1460,1460,1
|
|
20230817,140600,320770762,1460,1460,1460,1459,33
|
|
20230817,140500,320722584,1460,1460,1460,1460,9
|
|
20230817,140400,320709444,1460,1459,1460,1459,2895
|
|
20230817,140300,316483587,1460,1459,1460,1458,1040
|
|
20230817,140200,314966244,1459,1454,1459,1454,504
|
|
20230817,140100,314233408,1454,1454,1454,1454,0
|
|
20230817,140000,314233408,1454,1454,1454,1454,46
|
|
20230817,135900,314166524,1454,1454,1454,1454,67
|
|
20230817,135800,314069106,1454,1454,1454,1454,130
|
|
20230817,135700,313880086,1454,1454,1454,1454,47
|
|
20230817,135600,313811748,1454,1454,1454,1454,0
|
|
20230817,135500,313811748,1454,1454,1454,1454,45
|
|
20230817,135400,313746318,1453,1453,1453,1453,0
|
|
20230817,135300,313746318,1453,1453,1453,1453,123
|
|
20230817,135200,313567599,1453,1453,1453,1452,54
|
|
20230817,135100,313489183,1452,1452,1452,1452,0
|
|
20230817,135000,313489183,1452,1452,1452,1452,176
|
|
20230817,134900,313233631,1452,1452,1452,1452,0
|
|
20230817,134800,313233631,1452,1452,1452,1452,0
|
|
20230817,134700,313233631,1452,1452,1452,1452,46
|
|
20230817,134600,313166839,1452,1452,1452,1452,0
|
|
20230817,134500,313166839,1452,1452,1452,1452,45
|
|
20230817,134400,313101499,1452,1452,1452,1452,0
|
|
20230817,134300,313101499,1452,1452,1452,1452,46
|
|
20230817,134200,313034707,1452,1452,1452,1452,0
|
|
20230817,134100,313034707,1452,1452,1452,1452,112
|
|
20230817,134000,312872083,1452,1452,1452,1452,90
|
|
20230817,133900,312741403,1455,1455,1455,1455,0
|
|
20230817,133800,312741403,1455,1455,1455,1455,1
|
|
20230817,133700,312739948,1459,1459,1459,1459,20
|
|
20230817,133600,312710768,1459,1455,1459,1455,2541
|
|
20230817,133500,309003529,1452,1453,1453,1452,80
|
|
20230817,133400,308887342,1452,1452,1452,1452,65
|
|
20230817,133300,308792962,1452,1452,1452,1452,83
|
|
20230817,133200,308672446,1454,1454,1454,1454,0
|
|
20230817,133100,308672446,1454,1454,1454,1454,40
|
|
20230817,133000,308614286,1454,1454,1454,1454,65
|
|
20230817,132900,308519776,1455,1455,1455,1455,1
|
|
20230817,132800,308518321,1448,1448,1448,1448,45
|
|
20230817,132700,308453161,1447,1452,1455,1447,218
|
|
20230817,132600,308137022,1447,1449,1449,1447,6230
|
|
20230817,132500,299114157,1455,1455,1455,1455,0
|
|
20230817,132400,299114157,1455,1456,1456,1455,494
|
|
20230817,132300,298395337,1455,1455,1455,1455,79
|
|
20230817,132200,298280392,1455,1455,1455,1455,32
|
|
20230817,132100,298233832,1449,1449,1449,1449,46
|
|
20230817,132000,298167178,1458,1458,1458,1458,3018
|
|
20230817,131900,293766934,1450,1449,1450,1449,110
|
|
20230817,131800,293607479,1449,1449,1449,1449,0
|
|
20230817,131700,293607479,1449,1449,1449,1449,640
|
|
20230817,131600,292680119,1450,1450,1451,1449,113
|
|
20230817,131500,292516300,1449,1450,1450,1449,572
|
|
20230817,131400,291687467,1451,1451,1451,1451,45
|
|
20230817,131300,291622172,1452,1451,1452,1450,4099
|
|
20230817,131200,285676770,1450,1459,1459,1450,14000
|
|
20230817,131100,265347013,1460,1461,1462,1460,3187
|
|
20230817,131000,260692796,1462,1465,1465,1462,7033
|
|
20230817,130900,250403211,1465,1465,1465,1465,56
|
|
20230817,130800,250321171,1465,1464,1465,1464,48
|
|
20230817,130700,250250865,1464,1464,1464,1464,96
|
|
20230817,130600,250110321,1464,1464,1464,1464,11
|
|
20230817,130500,250094217,1464,1464,1464,1464,66
|
|
20230817,130400,249997593,1464,1464,1464,1464,46
|
|
20230817,130300,249930249,1464,1464,1464,1464,31
|
|
20230817,130200,249884865,1462,1462,1462,1462,45
|
|
20230817,130100,249819075,1462,1462,1462,1462,34
|
|
20230817,130000,249769367,1466,1462,1466,1462,250
|
|
20230817,125900,249403484,1462,1463,1463,1462,115
|
|
20230817,125800,249235304,1463,1462,1463,1462,3
|
|
20230817,125700,249230917,1462,1462,1462,1462,77
|
|
20230817,125600,249118343,1462,1462,1462,1462,0
|
|
20230817,125500,249118343,1462,1462,1462,1462,51
|
|
20230817,125400,249043781,1462,1462,1462,1462,37
|
|
20230817,125300,248989687,1466,1466,1466,1466,68
|
|
20230817,125200,248889999,1466,1466,1466,1466,947
|
|
20230817,125100,247501697,1461,1467,1469,1461,57
|
|
20230817,125000,247418096,1466,1462,1466,1462,107
|
|
20230817,124900,247261498,1464,1461,1464,1461,193
|
|
20230817,124800,246979353,1460,1460,1460,1460,0
|
|
20230817,124700,246979353,1460,1460,1460,1460,45
|
|
20230817,124600,246913653,1460,1460,1460,1460,0
|
|
20230817,124500,246913653,1460,1460,1460,1460,49
|
|
20230817,124400,246842113,1460,1460,1460,1460,0
|
|
20230817,124300,246842113,1460,1461,1461,1460,108
|
|
20230817,124200,246684391,1461,1461,1461,1461,0
|
|
20230817,124100,246684391,1461,1460,1461,1460,111
|
|
20230817,124000,246522288,1461,1461,1461,1461,3
|
|
20230817,123900,246517905,1460,1460,1460,1460,0
|
|
20230817,123800,246517905,1460,1460,1460,1460,46
|
|
20230817,123700,246450745,1469,1469,1469,1469,0
|
|
20230817,123600,246450745,1469,1469,1469,1469,1
|
|
20230817,123500,246449276,1458,1462,1469,1458,145
|
|
20230817,123400,246237294,1457,1457,1457,1457,238
|
|
20230817,123300,245890528,1457,1458,1458,1457,57
|
|
20230817,123200,245807468,1458,1458,1458,1458,0
|
|
20230817,123100,245807468,1458,1458,1458,1458,0
|
|
20230817,123000,245807468,1458,1458,1458,1458,104
|
|
20230817,122900,245655836,1458,1458,1458,1458,0
|
|
20230817,122800,245655836,1458,1458,1458,1458,46
|
|
20230817,122700,245588768,1461,1461,1461,1461,12
|
|
20230817,122600,245571236,1464,1458,1464,1458,46
|
|
20230817,122500,245504162,1458,1458,1458,1458,0
|
|
20230817,122400,245504162,1458,1458,1458,1458,0
|
|
20230817,122300,245504162,1458,1464,1471,1457,1785
|
|
20230817,122200,242902055,1473,1474,1474,1473,9
|
|
20230817,122100,242888791,1476,1478,1479,1464,62
|
|
20230817,122000,242797786,1478,1470,1478,1470,2431
|
|
20230817,121900,239213436,1474,1474,1474,1474,1
|
|
20230817,121800,239211962,1461,1473,1475,1461,8016
|
|
20230817,121700,227389367,1475,1463,1475,1463,855
|
|
20230817,121600,226133098,1461,1456,1461,1456,1814
|
|
20230817,121500,223484370,1455,1455,1455,1455,6
|
|
20230817,121400,223475640,1456,1452,1456,1452,47
|
|
20230817,121300,223407392,1452,1452,1452,1452,0
|
|
20230817,121200,223407392,1452,1452,1452,1452,15
|
|
20230817,121100,223385612,1451,1450,1451,1450,2818
|
|
20230817,121000,219296806,1450,1450,1450,1450,0
|
|
20230817,120900,219296806,1450,1450,1450,1450,45
|
|
20230817,120800,219231556,1450,1450,1450,1450,196
|
|
20230817,120700,218947356,1451,1451,1451,1451,4273
|
|
20230817,120600,212747233,1451,1452,1452,1451,131
|
|
20230817,120500,212557133,1451,1451,1451,1451,0
|
|
20230817,120400,212557133,1451,1451,1451,1451,45
|
|
20230817,120300,212491838,1452,1452,1452,1452,0
|
|
20230817,120200,212491838,1452,1452,1452,1452,46
|
|
20230817,120100,212425046,1460,1460,1460,1460,0
|
|
20230817,120000,212425046,1460,1455,1460,1455,21
|
|
20230817,115900,212394471,1451,1451,1451,1451,45
|
|
20230817,115800,212329176,1454,1453,1454,1453,65
|
|
20230817,115700,212234697,1451,1451,1451,1451,46
|
|
20230817,115600,212167951,1451,1451,1451,1451,0
|
|
20230817,115500,212167951,1451,1453,1455,1451,537
|
|
20230817,115400,211387767,1453,1453,1453,1452,69
|
|
20230817,115300,211287544,1453,1453,1453,1453,30
|
|
20230817,115200,211243954,1452,1452,1452,1452,46
|
|
20230817,115100,211177162,1452,1452,1452,1452,99
|
|
20230817,115000,211033414,1452,1452,1452,1452,144
|
|
20230817,114900,210824326,1452,1452,1452,1452,0
|
|
20230817,114800,210824326,1452,1452,1452,1452,0
|
|
20230817,114700,210824326,1452,1453,1453,1452,78
|
|
20230817,114600,210711038,1454,1454,1454,1454,0
|
|
20230817,114500,210711038,1454,1452,1454,1451,134
|
|
20230817,114400,210516417,1452,1451,1452,1451,74
|
|
20230817,114300,210409035,1451,1451,1451,1451,21
|
|
20230817,114200,210378564,1451,1451,1451,1451,25
|
|
20230817,114100,210342289,1450,1450,1450,1450,663
|
|
20230817,114000,209380939,1450,1450,1450,1450,46
|
|
20230817,113900,209314239,1450,1455,1455,1450,3383
|
|
20230817,113800,204402309,1455,1455,1456,1455,845
|
|
20230817,113700,203172129,1455,1455,1455,1455,50
|
|
20230817,113600,203099379,1455,1455,1455,1455,0
|
|
20230817,113500,203099379,1455,1455,1455,1455,46
|
|
20230817,113400,203032449,1455,1455,1455,1455,165
|
|
20230817,113300,202792374,1455,1455,1455,1455,45
|
|
20230817,113200,202726899,1460,1460,1460,1460,21
|
|
20230817,113100,202696239,1460,1455,1460,1455,103
|
|
20230817,113000,202546302,1456,1456,1456,1456,19
|
|
20230817,112900,202518638,1455,1455,1455,1455,0
|
|
20230817,112800,202518638,1455,1455,1455,1455,45
|
|
20230817,112700,202453163,1460,1459,1460,1459,5
|
|
20230817,112600,202445867,1458,1459,1460,1454,118
|
|
20230817,112500,202274042,1460,1460,1460,1460,12
|
|
20230817,112400,202256522,1459,1459,1459,1459,0
|
|
20230817,112300,202256522,1459,1459,1459,1459,0
|
|
20230817,112200,202256522,1459,1459,1459,1459,0
|
|
20230817,112100,202256522,1459,1459,1459,1459,0
|
|
20230817,112000,202256522,1459,1459,1459,1459,0
|
|
20230817,111900,202256522,1459,1458,1459,1458,137
|
|
20230817,111800,202056726,1455,1455,1455,1455,0
|
|
20230817,111700,202056726,1455,1455,1455,1455,0
|
|
20230817,111600,202056726,1455,1455,1455,1455,7
|
|
20230817,111500,202046541,1455,1455,1455,1455,2
|
|
20230817,111400,202043631,1453,1453,1453,1453,0
|
|
20230817,111300,202043631,1453,1453,1453,1453,0
|
|
20230817,111200,202043631,1453,1453,1453,1453,0
|
|
20230817,111100,202043631,1453,1453,1453,1453,0
|
|
20230817,111000,202043631,1453,1453,1453,1453,0
|
|
20230817,110900,202043631,1453,1451,1453,1451,862
|
|
20230817,110800,200791439,1454,1454,1454,1454,0
|
|
20230817,110700,200791439,1454,1454,1454,1454,300
|
|
20230817,110600,200355239,1455,1455,1455,1455,0
|
|
20230817,110500,200355239,1455,1455,1455,1455,0
|
|
20230817,110400,200355239,1455,1453,1455,1453,65
|
|
20230817,110300,200260737,1450,1450,1450,1450,400
|
|
20230817,110200,199680737,1450,1450,1450,1450,0
|
|
20230817,110100,199680737,1450,1450,1450,1450,15
|
|
20230817,110000,199658987,1450,1450,1450,1450,0
|
|
20230817,105900,199658987,1450,1450,1450,1450,0
|
|
20230817,105800,199658987,1450,1450,1450,1450,0
|
|
20230817,105700,199658987,1450,1450,1450,1450,0
|
|
20230817,105600,199658987,1450,1450,1450,1450,0
|
|
20230817,105500,199658987,1450,1450,1450,1450,200
|
|
20230817,105400,199368987,1454,1445,1454,1445,1051
|
|
20230817,105300,197842200,1452,1457,1457,1442,10484
|
|
20230817,105200,182611178,1452,1472,1472,1452,3000
|
|
20230817,105100,178224784,1483,1482,1483,1482,204
|
|
20230817,105000,177922255,1470,1470,1470,1470,0
|
|
20230817,104900,177922255,1470,1485,1485,1470,77
|
|
20230817,104800,177808915,1470,1486,1486,1470,7
|
|
20230817,104700,177798534,1486,1468,1486,1468,44
|
|
20230817,104600,177733168,1467,1468,1468,1467,485
|
|
20230817,104500,177021644,1490,1489,1490,1489,484
|
|
20230817,104400,176300625,1493,1483,1499,1456,1171
|
|
20230817,104300,174558446,1483,1454,1483,1454,2684
|
|
20230817,104200,170633042,1450,1447,1450,1447,2648
|
|
20230817,104100,166801383,1447,1447,1447,1447,200
|
|
20230817,104000,166511983,1447,1443,1447,1443,1392
|
|
20230817,103900,164498955,1438,1438,1438,1438,0
|
|
20230817,103800,164498955,1438,1438,1438,1438,0
|
|
20230817,103700,164498955,1438,1438,1438,1438,790
|
|
20230817,103600,163362935,1438,1437,1438,1437,1126
|
|
20230817,103500,161744804,1437,1437,1437,1437,441
|
|
20230817,103400,161111087,1436,1447,1447,1436,352
|
|
20230817,103300,160605059,1447,1447,1447,1447,38
|
|
20230817,103200,160550073,1447,1447,1447,1447,37
|
|
20230817,103100,160496534,1449,1439,1449,1439,1000
|
|
20230817,103000,159054539,1439,1439,1439,1439,15
|
|
20230817,102900,159032954,1439,1439,1439,1439,0
|
|
20230817,102800,159032954,1439,1439,1439,1439,0
|
|
20230817,102700,159032954,1439,1439,1439,1439,0
|
|
20230817,102600,159032954,1439,1439,1439,1439,0
|
|
20230817,102500,159032954,1439,1439,1439,1439,0
|
|
20230817,102400,159032954,1439,1440,1440,1439,415
|
|
20230817,102300,158435454,1448,1441,1448,1441,63
|
|
20230817,102200,158344664,1441,1441,1441,1441,468
|
|
20230817,102100,157670276,1434,1434,1434,1434,0
|
|
20230817,102000,157670276,1434,1434,1434,1434,213
|
|
20230817,101900,157364834,1434,1434,1434,1434,1
|
|
20230817,101800,157363400,1434,1435,1435,1434,37
|
|
20230817,101700,157310312,1438,1438,1438,1438,0
|
|
20230817,101600,157310312,1438,1436,1438,1436,161
|
|
20230817,101500,157079038,1436,1436,1436,1436,320
|
|
20230817,101400,156619518,1433,1433,1433,1433,0
|
|
20230817,101300,156619518,1433,1433,1433,1433,0
|
|
20230817,101200,156619518,1433,1438,1438,1433,1247
|
|
20230817,101100,154828827,1439,1444,1444,1439,5139
|
|
20230817,101000,147419364,1444,1444,1444,1444,0
|
|
20230817,100900,147419364,1444,1444,1444,1444,307
|
|
20230817,100800,146976056,1444,1445,1445,1444,213
|
|
20230817,100700,146668471,1444,1445,1445,1444,1256
|
|
20230817,100600,144853751,1445,1445,1445,1445,1
|
|
20230817,100500,144852306,1445,1445,1445,1445,943
|
|
20230817,100400,143489671,1449,1445,1449,1445,871
|
|
20230817,100300,142229358,1445,1445,1445,1445,51
|
|
20230817,100200,142155663,1444,1444,1444,1444,1
|
|
20230817,100100,142154219,1440,1440,1440,1440,0
|
|
20230817,100000,142154219,1440,1440,1440,1440,1
|
|
20230817,095900,142152779,1440,1440,1440,1440,1
|
|
20230817,095800,142151339,1440,1441,1441,1440,11456
|
|
20230817,095700,125651443,1441,1448,1448,1441,2453
|
|
20230817,095600,122114823,1443,1443,1443,1443,50
|
|
20230817,095500,122042673,1452,1452,1452,1452,16
|
|
20230817,095400,122019441,1452,1452,1452,1452,0
|
|
20230817,095300,122019441,1452,1448,1452,1443,722
|
|
20230817,095200,120974646,1454,1454,1454,1454,0
|
|
20230817,095100,120974646,1454,1454,1454,1454,7
|
|
20230817,095000,120964468,1454,1454,1454,1454,3
|
|
20230817,094900,120960106,1454,1449,1454,1449,34
|
|
20230817,094800,120910745,1447,1447,1447,1447,37
|
|
20230817,094700,120857206,1439,1445,1446,1439,1534
|
|
20230817,094600,118643340,1450,1451,1451,1450,1011
|
|
20230817,094500,117177389,1451,1451,1451,1451,7
|
|
20230817,094400,117167232,1450,1454,1455,1450,561
|
|
20230817,094300,116351541,1454,1454,1454,1454,41
|
|
20230817,094200,116291927,1454,1454,1454,1454,0
|
|
20230817,094100,116291927,1454,1454,1454,1454,0
|
|
20230817,094000,116291927,1454,1455,1455,1454,238
|
|
20230817,093900,115945677,1455,1455,1455,1455,21
|
|
20230817,093800,115915122,1455,1454,1455,1454,515
|
|
20230817,093700,115165844,1454,1454,1454,1454,63
|
|
20230817,093600,115074242,1454,1454,1454,1454,5
|
|
20230817,093500,115066972,1444,1444,1455,1444,1524
|
|
20230817,093400,112863107,1444,1444,1449,1444,833
|
|
20230817,093300,111659835,1445,1450,1452,1444,1322
|
|
20230817,093200,109744291,1454,1454,1454,1454,20
|
|
20230817,093100,109715211,1458,1458,1458,1458,9
|
|
20230817,093000,109702089,1458,1457,1458,1442,879
|
|
20230817,092900,108420817,1457,1438,1457,1438,1509
|
|
20230817,092800,106223449,1432,1431,1432,1430,2837
|
|
20230817,092700,102163419,1431,1443,1443,1431,6360
|
|
20230817,092600,93003764,1444,1447,1447,1444,1731
|
|
20230817,092500,90499656,1448,1454,1454,1448,1250
|
|
20230817,092400,88688210,1454,1455,1457,1454,228
|
|
20230817,092300,88356243,1454,1452,1454,1452,469
|
|
20230817,092200,87674775,1452,1452,1452,1452,10
|
|
20230817,092100,87660255,1453,1447,1453,1446,2156
|
|
20230817,092000,84541326,1447,1447,1447,1447,2
|
|
20230817,091900,84538432,1458,1451,1458,1451,213
|
|
20230817,091800,84228116,1450,1450,1450,1445,704
|
|
20230817,091700,83207637,1451,1456,1459,1451,1196
|
|
20230817,091600,81467422,1456,1456,1456,1456,62
|
|
20230817,091500,81377150,1453,1453,1453,1453,0
|
|
20230817,091400,81377150,1453,1427,1453,1420,2724
|
|
20230817,091300,77464304,1428,1463,1465,1412,13716
|
|
20230817,091200,57555631,1463,1463,1465,1463,912
|
|
20230817,091100,56221337,1463,1465,1465,1463,1083
|
|
20230817,091000,54636572,1465,1467,1467,1463,1394
|
|
20230817,090900,52593671,1467,1466,1467,1466,68
|
|
20230817,090800,52493981,1465,1493,1506,1464,6305
|
|
20230817,090700,43169629,1494,1497,1512,1494,1563
|
|
20230817,090600,40825387,1498,1501,1501,1498,8184
|
|
20230817,090500,28548685,1501,1509,1509,1501,200
|
|
20230817,090400,28248385,1510,1510,1510,1510,2500
|
|
20230817,090300,24473385,1501,1501,1501,1500,525
|
|
20230817,090200,23685560,1501,1521,1521,1500,6100
|
|
20230817,090100,14455313,1520,1531,1531,1520,1651
|
|
20230817,090000,11944027,1532,1540,1545,1532,7675
|