696 lines
33 KiB
CSV
696 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230822,203300,374287024,1385,1385,1385,1385,3109
|
|
20230822,203200,374287024,1385,1385,1385,1385,0
|
|
20230822,203100,374287024,1385,1385,1385,1385,0
|
|
20230822,203000,374287024,1385,1385,1385,1385,0
|
|
20230822,202900,374287024,1385,1385,1385,1385,0
|
|
20230822,202800,374287024,1385,1385,1385,1385,0
|
|
20230822,202700,374287024,1385,1385,1385,1385,0
|
|
20230822,202600,374287024,1385,1385,1385,1385,0
|
|
20230822,202500,374287024,1385,1385,1385,1385,0
|
|
20230822,202400,374287024,1385,1385,1385,1385,0
|
|
20230822,202300,374287024,1385,1385,1385,1385,0
|
|
20230822,202200,374287024,1385,1385,1385,1385,0
|
|
20230822,202100,374287024,1385,1385,1385,1385,0
|
|
20230822,202000,374287024,1385,1385,1385,1385,0
|
|
20230822,201900,374287024,1385,1385,1385,1385,0
|
|
20230822,201800,374287024,1385,1385,1385,1385,0
|
|
20230822,201700,374287024,1385,1385,1385,1385,0
|
|
20230822,201600,374287024,1385,1385,1385,1385,0
|
|
20230822,201500,374287024,1385,1385,1385,1385,0
|
|
20230822,201400,374287024,1385,1385,1385,1385,0
|
|
20230822,201300,374287024,1385,1385,1385,1385,0
|
|
20230822,201200,374287024,1385,1385,1385,1385,0
|
|
20230822,201100,374287024,1385,1385,1385,1385,0
|
|
20230822,201000,374287024,1385,1385,1385,1385,0
|
|
20230822,200900,374287024,1385,1385,1385,1385,0
|
|
20230822,200800,374287024,1385,1385,1385,1385,0
|
|
20230822,200700,374287024,1385,1385,1385,1385,0
|
|
20230822,200600,374287024,1385,1385,1385,1385,0
|
|
20230822,200500,374287024,1385,1385,1385,1385,0
|
|
20230822,200400,374287024,1385,1385,1385,1385,0
|
|
20230822,200300,374287024,1385,1385,1385,1385,3109
|
|
20230822,200200,374287024,1385,1385,1385,1385,0
|
|
20230822,200100,374287024,1385,1385,1385,1385,0
|
|
20230822,200000,374287024,1385,1385,1385,1385,0
|
|
20230822,195900,374287024,1385,1385,1385,1385,0
|
|
20230822,195800,374287024,1385,1385,1385,1385,0
|
|
20230822,195700,374287024,1385,1385,1385,1385,0
|
|
20230822,195600,374287024,1385,1385,1385,1385,0
|
|
20230822,195500,374287024,1385,1385,1385,1385,0
|
|
20230822,195400,374287024,1385,1385,1385,1385,0
|
|
20230822,195300,374287024,1385,1385,1385,1385,0
|
|
20230822,195200,374287024,1385,1385,1385,1385,0
|
|
20230822,195100,374287024,1385,1385,1385,1385,0
|
|
20230822,195000,374287024,1385,1385,1385,1385,0
|
|
20230822,194900,374287024,1385,1385,1385,1385,0
|
|
20230822,194800,374287024,1385,1385,1385,1385,0
|
|
20230822,194700,374287024,1385,1385,1385,1385,0
|
|
20230822,194600,374287024,1385,1385,1385,1385,0
|
|
20230822,194500,374287024,1385,1385,1385,1385,0
|
|
20230822,194400,374287024,1385,1385,1385,1385,0
|
|
20230822,194300,374287024,1385,1385,1385,1385,0
|
|
20230822,194200,374287024,1385,1385,1385,1385,0
|
|
20230822,194100,374287024,1385,1385,1385,1385,0
|
|
20230822,194000,374287024,1385,1385,1385,1385,0
|
|
20230822,193900,374287024,1385,1385,1385,1385,0
|
|
20230822,193800,374287024,1385,1385,1385,1385,0
|
|
20230822,193700,374287024,1385,1385,1385,1385,0
|
|
20230822,193600,374287024,1385,1385,1385,1385,0
|
|
20230822,193500,374287024,1385,1385,1385,1385,0
|
|
20230822,193400,374287024,1385,1385,1385,1385,0
|
|
20230822,193300,374287024,1385,1385,1385,1385,3109
|
|
20230822,193200,374287024,1385,1385,1385,1385,0
|
|
20230822,193100,374287024,1385,1385,1385,1385,0
|
|
20230822,193000,374287024,1385,1385,1385,1385,0
|
|
20230822,192900,374287024,1385,1385,1385,1385,0
|
|
20230822,192800,374287024,1385,1385,1385,1385,0
|
|
20230822,192700,374287024,1385,1385,1385,1385,0
|
|
20230822,192600,374287024,1385,1385,1385,1385,0
|
|
20230822,192500,374287024,1385,1385,1385,1385,0
|
|
20230822,192400,374287024,1385,1385,1385,1385,0
|
|
20230822,192300,374287024,1385,1385,1385,1385,0
|
|
20230822,192200,374287024,1385,1385,1385,1385,0
|
|
20230822,192100,374287024,1385,1385,1385,1385,0
|
|
20230822,192000,374287024,1385,1385,1385,1385,0
|
|
20230822,191900,374287024,1385,1385,1385,1385,0
|
|
20230822,191800,374287024,1385,1385,1385,1385,0
|
|
20230822,191700,374287024,1385,1385,1385,1385,0
|
|
20230822,191600,374287024,1385,1385,1385,1385,0
|
|
20230822,191500,374287024,1385,1385,1385,1385,0
|
|
20230822,191400,374287024,1385,1385,1385,1385,0
|
|
20230822,191300,374287024,1385,1385,1385,1385,0
|
|
20230822,191200,374287024,1385,1385,1385,1385,0
|
|
20230822,191100,374287024,1385,1385,1385,1385,0
|
|
20230822,191000,374287024,1385,1385,1385,1385,0
|
|
20230822,190900,374287024,1385,1385,1385,1385,0
|
|
20230822,190800,374287024,1385,1385,1385,1385,0
|
|
20230822,190700,374287024,1385,1385,1385,1385,0
|
|
20230822,190600,374287024,1385,1385,1385,1385,0
|
|
20230822,190500,374287024,1385,1385,1385,1385,0
|
|
20230822,190400,374287024,1385,1385,1385,1385,0
|
|
20230822,190300,374287024,1385,1385,1385,1385,3109
|
|
20230822,190200,374287024,1385,1385,1385,1385,0
|
|
20230822,190100,374287024,1385,1385,1385,1385,0
|
|
20230822,190000,374287024,1385,1385,1385,1385,0
|
|
20230822,185900,374287024,1385,1385,1385,1385,0
|
|
20230822,185800,374287024,1385,1385,1385,1385,0
|
|
20230822,185700,374287024,1385,1385,1385,1385,0
|
|
20230822,185600,374287024,1385,1385,1385,1385,0
|
|
20230822,185500,374287024,1385,1385,1385,1385,0
|
|
20230822,185400,374287024,1385,1385,1385,1385,0
|
|
20230822,185300,374287024,1385,1385,1385,1385,0
|
|
20230822,185200,374287024,1385,1385,1385,1385,0
|
|
20230822,185100,374287024,1385,1385,1385,1385,0
|
|
20230822,185000,374287024,1385,1385,1385,1385,0
|
|
20230822,184900,374287024,1385,1385,1385,1385,0
|
|
20230822,184800,374287024,1385,1385,1385,1385,0
|
|
20230822,184700,374287024,1385,1385,1385,1385,0
|
|
20230822,184600,374287024,1385,1385,1385,1385,0
|
|
20230822,184500,374287024,1385,1385,1385,1385,0
|
|
20230822,184400,374287024,1385,1385,1385,1385,0
|
|
20230822,184300,374287024,1385,1385,1385,1385,0
|
|
20230822,184200,374287024,1385,1385,1385,1385,0
|
|
20230822,184100,374287024,1385,1385,1385,1385,0
|
|
20230822,184000,374287024,1385,1385,1385,1385,0
|
|
20230822,183900,374287024,1385,1385,1385,1385,0
|
|
20230822,183800,374287024,1385,1385,1385,1385,0
|
|
20230822,183700,374287024,1385,1385,1385,1385,0
|
|
20230822,183600,374287024,1385,1385,1385,1385,0
|
|
20230822,183500,374287024,1385,1385,1385,1385,0
|
|
20230822,183400,374287024,1385,1385,1385,1385,0
|
|
20230822,183300,374287024,1385,1385,1385,1385,3109
|
|
20230822,183200,374287024,1385,1385,1385,1385,0
|
|
20230822,183100,374287024,1385,1385,1385,1385,0
|
|
20230822,183000,374287024,1385,1385,1385,1385,0
|
|
20230822,182900,374287024,1385,1385,1385,1385,0
|
|
20230822,182800,374287024,1385,1385,1385,1385,0
|
|
20230822,182700,374287024,1385,1385,1385,1385,0
|
|
20230822,182600,374287024,1385,1385,1385,1385,0
|
|
20230822,182500,374287024,1385,1385,1385,1385,0
|
|
20230822,182400,374287024,1385,1385,1385,1385,0
|
|
20230822,182300,374287024,1385,1385,1385,1385,0
|
|
20230822,182200,374287024,1385,1385,1385,1385,0
|
|
20230822,182100,374287024,1385,1385,1385,1385,0
|
|
20230822,182000,374287024,1385,1385,1385,1385,0
|
|
20230822,181900,374287024,1385,1385,1385,1385,0
|
|
20230822,181800,374287024,1385,1385,1385,1385,0
|
|
20230822,181700,374287024,1385,1385,1385,1385,0
|
|
20230822,181600,374287024,1385,1385,1385,1385,0
|
|
20230822,181500,374287024,1385,1385,1385,1385,0
|
|
20230822,181400,374287024,1385,1385,1385,1385,0
|
|
20230822,181300,374287024,1385,1385,1385,1385,0
|
|
20230822,181200,374287024,1385,1385,1385,1385,0
|
|
20230822,181100,374287024,1385,1385,1385,1385,0
|
|
20230822,181000,374287024,1385,1385,1385,1385,0
|
|
20230822,180900,374287024,1385,1385,1385,1385,0
|
|
20230822,180800,374287024,1385,1385,1385,1385,0
|
|
20230822,180700,374287024,1385,1385,1385,1385,0
|
|
20230822,180600,374287024,1385,1385,1385,1385,0
|
|
20230822,180500,374287024,1385,1385,1385,1385,0
|
|
20230822,180400,374287024,1385,1385,1385,1385,0
|
|
20230822,180300,374287024,1385,1385,1385,1385,3109
|
|
20230822,180200,374287024,1385,1385,1385,1385,0
|
|
20230822,180100,374287024,1385,1385,1385,1385,0
|
|
20230822,180000,374287024,1385,1385,1385,1385,0
|
|
20230822,175900,374287024,1385,1385,1385,1385,0
|
|
20230822,175800,374287024,1385,1385,1385,1385,0
|
|
20230822,175700,374287024,1385,1385,1385,1385,0
|
|
20230822,175600,374287024,1385,1385,1385,1385,0
|
|
20230822,175500,374287024,1385,1385,1385,1385,0
|
|
20230822,175400,374287024,1385,1385,1385,1385,0
|
|
20230822,175300,374287024,1385,1385,1385,1385,0
|
|
20230822,175200,374287024,1385,1385,1385,1385,0
|
|
20230822,175100,374287024,1385,1385,1385,1385,0
|
|
20230822,175000,374287024,1385,1385,1385,1385,0
|
|
20230822,174900,374287024,1385,1385,1385,1385,0
|
|
20230822,174800,374287024,1385,1385,1385,1385,0
|
|
20230822,174700,374287024,1385,1385,1385,1385,0
|
|
20230822,174600,374287024,1385,1385,1385,1385,0
|
|
20230822,174500,374287024,1385,1385,1385,1385,0
|
|
20230822,174400,374287024,1385,1385,1385,1385,0
|
|
20230822,174300,374287024,1385,1385,1385,1385,0
|
|
20230822,174200,374287024,1385,1385,1385,1385,0
|
|
20230822,174100,374287024,1385,1385,1385,1385,0
|
|
20230822,174000,374287024,1385,1385,1385,1385,0
|
|
20230822,173900,374287024,1385,1385,1385,1385,0
|
|
20230822,173800,374287024,1385,1385,1385,1385,0
|
|
20230822,173700,374287024,1385,1385,1385,1385,0
|
|
20230822,173600,374287024,1385,1385,1385,1385,0
|
|
20230822,173500,374287024,1385,1385,1385,1385,0
|
|
20230822,173400,374287024,1385,1385,1385,1385,0
|
|
20230822,173300,374287024,1385,1385,1385,1385,3109
|
|
20230822,173200,374287024,1385,1385,1385,1385,0
|
|
20230822,173100,374287024,1385,1385,1385,1385,0
|
|
20230822,173000,374287024,1385,1385,1385,1385,0
|
|
20230822,172900,374287024,1385,1385,1385,1385,0
|
|
20230822,172800,374287024,1385,1385,1385,1385,0
|
|
20230822,172700,374287024,1385,1385,1385,1385,0
|
|
20230822,172600,374287024,1385,1385,1385,1385,0
|
|
20230822,172500,374287024,1385,1385,1385,1385,0
|
|
20230822,172400,374287024,1385,1385,1385,1385,0
|
|
20230822,172300,374287024,1385,1385,1385,1385,0
|
|
20230822,172200,374287024,1385,1385,1385,1385,0
|
|
20230822,172100,374287024,1385,1385,1385,1385,0
|
|
20230822,172000,374287024,1385,1385,1385,1385,0
|
|
20230822,171900,374287024,1385,1385,1385,1385,0
|
|
20230822,171800,374287024,1385,1385,1385,1385,0
|
|
20230822,171700,374287024,1385,1385,1385,1385,0
|
|
20230822,171600,374287024,1385,1385,1385,1385,0
|
|
20230822,171500,374287024,1385,1385,1385,1385,0
|
|
20230822,171400,374287024,1385,1385,1385,1385,0
|
|
20230822,171300,374287024,1385,1385,1385,1385,0
|
|
20230822,171200,374287024,1385,1385,1385,1385,0
|
|
20230822,171100,374287024,1385,1385,1385,1385,0
|
|
20230822,171000,374287024,1385,1385,1385,1385,0
|
|
20230822,170900,374287024,1385,1385,1385,1385,0
|
|
20230822,170800,374287024,1385,1385,1385,1385,0
|
|
20230822,170700,374287024,1385,1385,1385,1385,0
|
|
20230822,170600,374287024,1385,1385,1385,1385,0
|
|
20230822,170500,374287024,1385,1385,1385,1385,0
|
|
20230822,170400,374287024,1385,1385,1385,1385,0
|
|
20230822,170300,374287024,1385,1385,1385,1385,3109
|
|
20230822,170200,374287024,1385,1385,1385,1385,0
|
|
20230822,170100,374287024,1385,1385,1385,1385,0
|
|
20230822,170000,374287024,1385,1385,1385,1385,0
|
|
20230822,165900,374287024,1385,1385,1385,1385,0
|
|
20230822,165800,374287024,1385,1385,1385,1385,0
|
|
20230822,165700,374287024,1385,1385,1385,1385,0
|
|
20230822,165600,374287024,1385,1385,1385,1385,0
|
|
20230822,165500,374287024,1385,1385,1385,1385,0
|
|
20230822,165400,374287024,1385,1385,1385,1385,0
|
|
20230822,165300,374287024,1385,1385,1385,1385,0
|
|
20230822,165200,374287024,1385,1385,1385,1385,0
|
|
20230822,165100,374287024,1385,1385,1385,1385,0
|
|
20230822,165000,374287024,1385,1385,1385,1385,0
|
|
20230822,164900,374287024,1385,1385,1385,1385,0
|
|
20230822,164800,374287024,1385,1385,1385,1385,0
|
|
20230822,164700,374287024,1385,1385,1385,1385,0
|
|
20230822,164600,374287024,1385,1385,1385,1385,0
|
|
20230822,164500,374287024,1385,1385,1385,1385,0
|
|
20230822,164400,374287024,1385,1385,1385,1385,0
|
|
20230822,164300,374287024,1385,1385,1385,1385,0
|
|
20230822,164200,374287024,1385,1385,1385,1385,0
|
|
20230822,164100,374287024,1385,1385,1385,1385,0
|
|
20230822,164000,374287024,1385,1385,1385,1385,0
|
|
20230822,163900,374287024,1385,1385,1385,1385,0
|
|
20230822,163800,374287024,1385,1385,1385,1385,0
|
|
20230822,163700,374287024,1385,1385,1385,1385,0
|
|
20230822,163600,374287024,1385,1385,1385,1385,0
|
|
20230822,163500,374287024,1385,1385,1385,1385,0
|
|
20230822,163400,374287024,1385,1385,1385,1385,0
|
|
20230822,163300,374287024,1385,1385,1385,1385,3109
|
|
20230822,163200,374287024,1385,1385,1385,1385,0
|
|
20230822,163100,374287024,1385,1385,1385,1385,0
|
|
20230822,163000,374287024,1385,1385,1385,1385,0
|
|
20230822,162900,374287024,1385,1385,1385,1385,0
|
|
20230822,162800,374287024,1385,1385,1385,1385,0
|
|
20230822,162700,374287024,1385,1385,1385,1385,0
|
|
20230822,162600,374287024,1385,1385,1385,1385,0
|
|
20230822,162500,374287024,1385,1385,1385,1385,0
|
|
20230822,162400,374287024,1385,1385,1385,1385,0
|
|
20230822,162300,374287024,1385,1385,1385,1385,0
|
|
20230822,162200,374287024,1385,1385,1385,1385,0
|
|
20230822,162100,374287024,1385,1385,1385,1385,0
|
|
20230822,162000,374287024,1385,1385,1385,1385,0
|
|
20230822,161900,374287024,1385,1385,1385,1385,0
|
|
20230822,161800,374287024,1385,1385,1385,1385,0
|
|
20230822,161700,374287024,1385,1385,1385,1385,0
|
|
20230822,161600,374287024,1385,1385,1385,1385,0
|
|
20230822,161500,374287024,1385,1385,1385,1385,0
|
|
20230822,161400,374287024,1385,1385,1385,1385,0
|
|
20230822,161300,374287024,1385,1385,1385,1385,0
|
|
20230822,161200,374287024,1385,1385,1385,1385,0
|
|
20230822,161100,374287024,1385,1385,1385,1385,0
|
|
20230822,161000,374287024,1385,1385,1385,1385,0
|
|
20230822,160900,374287024,1385,1385,1385,1385,0
|
|
20230822,160800,374287024,1385,1385,1385,1385,0
|
|
20230822,160700,374287024,1385,1385,1385,1385,0
|
|
20230822,160600,374287024,1385,1385,1385,1385,0
|
|
20230822,160500,374287024,1385,1385,1385,1385,0
|
|
20230822,160400,374287024,1385,1385,1385,1385,0
|
|
20230822,160300,374287024,1385,1385,1385,1385,3109
|
|
20230822,160200,374287024,1385,1385,1385,1385,0
|
|
20230822,160100,374287024,1385,1385,1385,1385,0
|
|
20230822,160000,374287024,1385,1385,1385,1385,0
|
|
20230822,155900,374287024,1385,1385,1385,1385,0
|
|
20230822,155800,374287024,1385,1385,1385,1385,0
|
|
20230822,155700,374287024,1385,1385,1385,1385,0
|
|
20230822,155600,374287024,1385,1385,1385,1385,0
|
|
20230822,155500,374287024,1385,1385,1385,1385,0
|
|
20230822,155400,374287024,1385,1385,1385,1385,0
|
|
20230822,155300,374287024,1385,1385,1385,1385,0
|
|
20230822,155200,374287024,1385,1385,1385,1385,0
|
|
20230822,155100,374287024,1385,1385,1385,1385,0
|
|
20230822,155000,374287024,1385,1385,1385,1385,0
|
|
20230822,154900,374287024,1385,1385,1385,1385,0
|
|
20230822,154800,374287024,1385,1385,1385,1385,0
|
|
20230822,154700,374287024,1385,1385,1385,1385,0
|
|
20230822,154600,374287024,1385,1385,1385,1385,0
|
|
20230822,154500,374287024,1385,1385,1385,1385,0
|
|
20230822,154400,374287024,1385,1385,1385,1385,0
|
|
20230822,154300,374287024,1385,1385,1385,1385,0
|
|
20230822,154200,374287024,1385,1385,1385,1385,0
|
|
20230822,154100,374287024,1385,1385,1385,1385,0
|
|
20230822,154000,374287024,1385,1385,1385,1385,0
|
|
20230822,153900,374287024,1385,1385,1385,1385,0
|
|
20230822,153800,374287024,1385,1385,1385,1385,0
|
|
20230822,153700,374287024,1385,1385,1385,1385,0
|
|
20230822,153600,374287024,1385,1385,1385,1385,0
|
|
20230822,153500,374287024,1385,1385,1385,1385,0
|
|
20230822,153400,374287024,1385,1385,1385,1385,0
|
|
20230822,153300,374287024,1385,1385,1385,1385,3109
|
|
20230822,153200,374287024,1385,1385,1385,1385,0
|
|
20230822,153100,374287024,1385,1385,1385,1385,0
|
|
20230822,153000,374287024,1385,1385,1385,1385,3109
|
|
20230822,152900,369981059,1389,1389,1389,1389,0
|
|
20230822,152800,369981059,1389,1389,1389,1389,0
|
|
20230822,152700,369981059,1389,1389,1389,1389,0
|
|
20230822,152600,369981059,1389,1389,1389,1389,0
|
|
20230822,152500,369981059,1389,1389,1389,1389,0
|
|
20230822,152400,369981059,1389,1389,1389,1389,0
|
|
20230822,152300,369981059,1389,1389,1389,1389,0
|
|
20230822,152200,369981059,1389,1389,1389,1389,0
|
|
20230822,152100,369981059,1389,1389,1389,1389,0
|
|
20230822,152000,369981059,1389,1389,1389,1389,0
|
|
20230822,151900,369981059,1389,1391,1391,1389,113
|
|
20230822,151800,369823878,1391,1391,1391,1391,958
|
|
20230822,151700,368491300,1391,1391,1391,1391,500
|
|
20230822,151600,367795800,1391,1388,1391,1388,246
|
|
20230822,151500,367453996,1388,1388,1388,1388,1
|
|
20230822,151400,367452608,1387,1387,1387,1387,28
|
|
20230822,151300,367413772,1387,1387,1387,1387,2
|
|
20230822,151200,367410998,1387,1384,1387,1384,292
|
|
20230822,151100,367006747,1384,1384,1384,1384,0
|
|
20230822,151000,367006747,1384,1384,1384,1384,40
|
|
20230822,150900,366951387,1384,1384,1384,1384,0
|
|
20230822,150800,366951387,1384,1384,1384,1384,0
|
|
20230822,150700,366951387,1384,1384,1384,1384,1897
|
|
20230822,150600,364325939,1384,1385,1388,1384,2272
|
|
20230822,150500,361180685,1385,1385,1385,1385,0
|
|
20230822,150400,361180685,1385,1385,1385,1385,0
|
|
20230822,150300,361180685,1385,1385,1385,1385,0
|
|
20230822,150200,361180685,1385,1385,1385,1385,0
|
|
20230822,150100,361180685,1385,1385,1385,1385,0
|
|
20230822,150000,361180685,1385,1385,1385,1385,5
|
|
20230822,145900,361173760,1388,1388,1388,1388,2
|
|
20230822,145800,361170984,1385,1385,1385,1385,136
|
|
20230822,145700,360982624,1385,1386,1386,1385,745
|
|
20230822,145600,359950699,1385,1385,1385,1385,0
|
|
20230822,145500,359950699,1385,1385,1385,1385,10
|
|
20230822,145400,359936849,1385,1385,1385,1385,0
|
|
20230822,145300,359936849,1385,1385,1385,1385,0
|
|
20230822,145200,359936849,1385,1385,1385,1385,483
|
|
20230822,145100,359267894,1384,1384,1384,1384,0
|
|
20230822,145000,359267894,1384,1384,1384,1384,0
|
|
20230822,144900,359267894,1384,1384,1384,1384,0
|
|
20230822,144800,359267894,1384,1384,1384,1384,1988
|
|
20230822,144700,356516502,1385,1385,1385,1385,0
|
|
20230822,144600,356516502,1385,1385,1385,1385,0
|
|
20230822,144500,356516502,1385,1385,1385,1385,0
|
|
20230822,144400,356516502,1385,1385,1385,1385,0
|
|
20230822,144300,356516502,1385,1385,1385,1385,0
|
|
20230822,144200,356516502,1385,1385,1385,1385,0
|
|
20230822,144100,356516502,1385,1385,1385,1385,0
|
|
20230822,144000,356516502,1385,1385,1385,1385,0
|
|
20230822,143900,356516502,1385,1385,1385,1385,0
|
|
20230822,143800,356516502,1385,1385,1385,1385,15
|
|
20230822,143700,356495727,1384,1385,1385,1384,667
|
|
20230822,143600,355571933,1385,1384,1385,1384,2
|
|
20230822,143500,355569164,1384,1384,1384,1384,235
|
|
20230822,143400,355243924,1384,1384,1384,1384,144
|
|
20230822,143300,355044628,1385,1384,1385,1384,65
|
|
20230822,143200,354954667,1385,1385,1385,1385,10
|
|
20230822,143100,354940817,1385,1385,1385,1385,0
|
|
20230822,143000,354940817,1385,1385,1385,1385,0
|
|
20230822,142900,354940817,1385,1385,1385,1385,437
|
|
20230822,142800,354335572,1385,1385,1385,1385,25
|
|
20230822,142700,354300947,1385,1385,1385,1385,1
|
|
20230822,142600,354299562,1383,1383,1383,1383,85
|
|
20230822,142500,354182007,1382,1382,1382,1382,0
|
|
20230822,142400,354182007,1382,1382,1382,1382,0
|
|
20230822,142300,354182007,1382,1382,1382,1382,0
|
|
20230822,142200,354182007,1382,1382,1382,1382,0
|
|
20230822,142100,354182007,1382,1382,1382,1382,2007
|
|
20230822,142000,351408333,1382,1382,1382,1382,207
|
|
20230822,141900,351122259,1388,1388,1388,1388,0
|
|
20230822,141800,351122259,1388,1388,1388,1388,0
|
|
20230822,141700,351122259,1388,1388,1388,1388,0
|
|
20230822,141600,351122259,1388,1388,1388,1388,100
|
|
20230822,141500,350983459,1388,1388,1388,1388,1
|
|
20230822,141400,350982071,1380,1382,1382,1380,8000
|
|
20230822,141300,339940412,1382,1382,1382,1382,0
|
|
20230822,141200,339940412,1382,1382,1382,1382,3
|
|
20230822,141100,339936266,1390,1390,1390,1390,0
|
|
20230822,141000,339936266,1390,1390,1390,1390,0
|
|
20230822,140900,339936266,1390,1390,1390,1390,0
|
|
20230822,140800,339936266,1390,1390,1390,1390,0
|
|
20230822,140700,339936266,1390,1390,1390,1390,0
|
|
20230822,140600,339936266,1390,1386,1392,1381,4347
|
|
20230822,140500,333926939,1387,1390,1390,1380,12217
|
|
20230822,140400,317015807,1390,1390,1390,1390,22
|
|
20230822,140300,316985227,1389,1389,1389,1389,600
|
|
20230822,140200,316151827,1393,1393,1393,1393,0
|
|
20230822,140100,316151827,1393,1393,1393,1393,0
|
|
20230822,140000,316151827,1393,1390,1393,1390,331
|
|
20230822,135900,315691734,1392,1392,1392,1392,0
|
|
20230822,135800,315691734,1392,1392,1392,1392,0
|
|
20230822,135700,315691734,1392,1392,1392,1392,150
|
|
20230822,135600,315482934,1393,1393,1393,1393,0
|
|
20230822,135500,315482934,1393,1393,1393,1393,1
|
|
20230822,135400,315481541,1388,1393,1393,1388,19690
|
|
20230822,135300,288131959,1392,1392,1392,1392,0
|
|
20230822,135200,288131959,1392,1392,1392,1392,0
|
|
20230822,135100,288131959,1392,1392,1392,1392,0
|
|
20230822,135000,288131959,1392,1392,1392,1392,0
|
|
20230822,134900,288131959,1392,1392,1392,1392,200
|
|
20230822,134800,287853559,1392,1392,1392,1392,30
|
|
20230822,134700,287811799,1391,1391,1391,1391,0
|
|
20230822,134600,287811799,1391,1393,1393,1391,3000
|
|
20230822,134500,283636880,1393,1393,1393,1393,52
|
|
20230822,134400,283564444,1393,1394,1394,1393,311
|
|
20230822,134300,283130921,1394,1394,1394,1394,0
|
|
20230822,134200,283130921,1394,1394,1394,1394,0
|
|
20230822,134100,283130921,1394,1394,1394,1394,0
|
|
20230822,134000,283130921,1394,1394,1394,1394,10
|
|
20230822,133900,283116981,1394,1394,1394,1394,0
|
|
20230822,133800,283116981,1394,1394,1394,1394,1
|
|
20230822,133700,283115587,1394,1394,1394,1394,0
|
|
20230822,133600,283115587,1394,1394,1394,1394,0
|
|
20230822,133500,283115587,1394,1393,1394,1393,22
|
|
20230822,133400,283084921,1393,1393,1393,1393,7
|
|
20230822,133300,283075170,1393,1393,1393,1393,54
|
|
20230822,133200,282999948,1393,1393,1393,1393,157
|
|
20230822,133100,282781247,1393,1393,1393,1393,0
|
|
20230822,133000,282781247,1393,1393,1393,1393,53
|
|
20230822,132900,282707418,1393,1393,1393,1393,47
|
|
20230822,132800,282641947,1392,1392,1392,1392,46
|
|
20230822,132700,282577915,1392,1392,1393,1392,1229
|
|
20230822,132600,280867097,1392,1393,1393,1392,44
|
|
20230822,132500,280805829,1393,1393,1393,1393,476
|
|
20230822,132400,280142761,1393,1394,1394,1393,174
|
|
20230822,132300,279900304,1394,1394,1394,1394,2435
|
|
20230822,132200,276505914,1394,1394,1394,1394,198
|
|
20230822,132100,276229902,1395,1395,1395,1395,5408
|
|
20230822,132000,268685742,1395,1395,1395,1395,0
|
|
20230822,131900,268685742,1395,1395,1395,1395,0
|
|
20230822,131800,268685742,1395,1395,1395,1395,2
|
|
20230822,131700,268682952,1395,1395,1395,1395,39
|
|
20230822,131600,268628547,1395,1395,1395,1395,38
|
|
20230822,131500,268575537,1395,1395,1395,1395,1040
|
|
20230822,131400,267124737,1395,1395,1395,1395,3
|
|
20230822,131300,267120552,1395,1396,1397,1395,89
|
|
20230822,131200,266996277,1395,1395,1395,1395,2
|
|
20230822,131100,266993487,1396,1395,1396,1395,32
|
|
20230822,131000,266948831,1395,1395,1395,1395,16
|
|
20230822,130900,266926511,1396,1396,1396,1396,438
|
|
20230822,130800,266315063,1396,1396,1396,1396,0
|
|
20230822,130700,266315063,1396,1396,1396,1396,0
|
|
20230822,130600,266315063,1396,1396,1396,1396,0
|
|
20230822,130500,266315063,1396,1396,1396,1396,0
|
|
20230822,130400,266315063,1396,1396,1396,1396,0
|
|
20230822,130300,266315063,1396,1396,1396,1396,0
|
|
20230822,130200,266315063,1396,1396,1396,1396,1347
|
|
20230822,130100,264434651,1396,1396,1396,1396,0
|
|
20230822,130000,264434651,1396,1396,1396,1396,0
|
|
20230822,125900,264434651,1396,1396,1396,1396,0
|
|
20230822,125800,264434651,1396,1396,1396,1396,0
|
|
20230822,125700,264434651,1396,1396,1396,1396,0
|
|
20230822,125600,264434651,1396,1396,1396,1396,11
|
|
20230822,125500,264419295,1397,1397,1397,1397,100
|
|
20230822,125400,264279595,1397,1397,1397,1397,0
|
|
20230822,125300,264279595,1397,1397,1397,1397,17
|
|
20230822,125200,264255846,1401,1401,1401,1401,0
|
|
20230822,125100,264255846,1401,1401,1401,1401,1
|
|
20230822,125000,264254445,1396,1396,1396,1396,0
|
|
20230822,124900,264254445,1396,1396,1396,1396,0
|
|
20230822,124800,264254445,1396,1396,1396,1396,0
|
|
20230822,124700,264254445,1396,1396,1396,1396,0
|
|
20230822,124600,264254445,1396,1396,1396,1396,0
|
|
20230822,124500,264254445,1396,1397,1397,1396,1971
|
|
20230822,124400,261502880,1397,1397,1397,1397,1
|
|
20230822,124300,261501483,1396,1396,1396,1396,0
|
|
20230822,124200,261501483,1396,1396,1396,1396,0
|
|
20230822,124100,261501483,1396,1396,1396,1396,0
|
|
20230822,124000,261501483,1396,1396,1396,1396,50
|
|
20230822,123900,261431683,1396,1396,1396,1396,0
|
|
20230822,123800,261431683,1396,1400,1400,1396,550
|
|
20230822,123700,260662733,1400,1400,1400,1400,0
|
|
20230822,123600,260662733,1400,1400,1400,1400,10
|
|
20230822,123500,260648733,1405,1405,1405,1405,0
|
|
20230822,123400,260648733,1405,1405,1405,1405,0
|
|
20230822,123300,260648733,1405,1405,1405,1405,0
|
|
20230822,123200,260648733,1405,1405,1405,1405,0
|
|
20230822,123100,260648733,1405,1405,1405,1405,0
|
|
20230822,123000,260648733,1405,1405,1405,1405,0
|
|
20230822,122900,260648733,1405,1405,1405,1405,0
|
|
20230822,122800,260648733,1405,1405,1405,1405,0
|
|
20230822,122700,260648733,1405,1405,1405,1405,0
|
|
20230822,122600,260648733,1405,1405,1405,1405,0
|
|
20230822,122500,260648733,1405,1405,1405,1405,0
|
|
20230822,122400,260648733,1405,1405,1405,1405,0
|
|
20230822,122300,260648733,1405,1405,1405,1405,0
|
|
20230822,122200,260648733,1405,1405,1405,1405,1
|
|
20230822,122100,260647328,1403,1403,1403,1403,0
|
|
20230822,122000,260647328,1403,1403,1403,1403,0
|
|
20230822,121900,260647328,1403,1403,1403,1403,0
|
|
20230822,121800,260647328,1403,1405,1405,1403,323
|
|
20230822,121700,260193731,1403,1403,1403,1403,0
|
|
20230822,121600,260193731,1403,1403,1403,1403,0
|
|
20230822,121500,260193731,1403,1403,1403,1403,0
|
|
20230822,121400,260193731,1403,1403,1403,1403,2015
|
|
20230822,121300,257366686,1403,1403,1403,1403,0
|
|
20230822,121200,257366686,1403,1403,1403,1403,0
|
|
20230822,121100,257366686,1403,1403,1403,1403,1
|
|
20230822,121000,257365283,1403,1403,1403,1403,0
|
|
20230822,120900,257365283,1403,1403,1403,1403,0
|
|
20230822,120800,257365283,1403,1403,1403,1403,0
|
|
20230822,120700,257365283,1403,1403,1403,1403,0
|
|
20230822,120600,257365283,1403,1403,1403,1403,0
|
|
20230822,120500,257365283,1403,1403,1403,1403,1
|
|
20230822,120400,257363880,1400,1400,1400,1400,510
|
|
20230822,120300,256649880,1400,1400,1400,1400,11
|
|
20230822,120200,256634480,1399,1399,1399,1399,0
|
|
20230822,120100,256634480,1399,1399,1399,1399,0
|
|
20230822,120000,256634480,1399,1399,1399,1399,267
|
|
20230822,115900,256260947,1399,1399,1399,1399,317
|
|
20230822,115800,255817464,1399,1399,1399,1399,1215
|
|
20230822,115700,254117679,1399,1399,1399,1399,0
|
|
20230822,115600,254117679,1399,1399,1399,1399,0
|
|
20230822,115500,254117679,1399,1399,1399,1399,405
|
|
20230822,115400,253551084,1399,1399,1399,1399,3802
|
|
20230822,115300,248232086,1398,1398,1398,1398,0
|
|
20230822,115200,248232086,1398,1398,1398,1398,290
|
|
20230822,115100,247826666,1398,1398,1398,1398,0
|
|
20230822,115000,247826666,1398,1398,1398,1398,200
|
|
20230822,114900,247547066,1398,1398,1398,1398,0
|
|
20230822,114800,247547066,1398,1398,1398,1398,210
|
|
20230822,114700,247253486,1398,1398,1398,1398,0
|
|
20230822,114600,247253486,1398,1398,1398,1398,0
|
|
20230822,114500,247253486,1398,1398,1398,1398,500
|
|
20230822,114400,246554486,1399,1399,1399,1399,0
|
|
20230822,114300,246554486,1399,1399,1399,1399,0
|
|
20230822,114200,246554486,1399,1399,1399,1399,0
|
|
20230822,114100,246554486,1399,1399,1399,1399,0
|
|
20230822,114000,246554486,1399,1399,1399,1399,0
|
|
20230822,113900,246554486,1399,1399,1399,1399,0
|
|
20230822,113800,246554486,1399,1399,1399,1399,0
|
|
20230822,113700,246554486,1399,1399,1399,1399,0
|
|
20230822,113600,246554486,1399,1399,1399,1399,100
|
|
20230822,113500,246414586,1399,1399,1399,1399,3224
|
|
20230822,113400,241904210,1400,1399,1400,1399,1994
|
|
20230822,113300,239114603,1399,1399,1399,1399,3007
|
|
20230822,113200,234907810,1398,1398,1398,1398,5150
|
|
20230822,113100,227708110,1398,1398,1398,1398,1
|
|
20230822,113000,227706712,1394,1396,1396,1394,250
|
|
20230822,112900,227357934,1396,1396,1396,1396,2300
|
|
20230822,112800,224147134,1396,1396,1396,1396,0
|
|
20230822,112700,224147134,1396,1396,1396,1396,0
|
|
20230822,112600,224147134,1396,1396,1396,1396,0
|
|
20230822,112500,224147134,1396,1397,1397,1396,4
|
|
20230822,112400,224141547,1398,1398,1398,1398,80
|
|
20230822,112300,224029707,1393,1393,1393,1393,0
|
|
20230822,112200,224029707,1393,1393,1393,1393,0
|
|
20230822,112100,224029707,1393,1393,1393,1393,0
|
|
20230822,112000,224029707,1393,1393,1393,1393,0
|
|
20230822,111900,224029707,1393,1393,1393,1393,18
|
|
20230822,111800,224004633,1393,1393,1393,1393,53
|
|
20230822,111700,223930804,1393,1393,1393,1393,0
|
|
20230822,111600,223930804,1393,1393,1393,1393,0
|
|
20230822,111500,223930804,1393,1393,1393,1393,0
|
|
20230822,111400,223930804,1393,1393,1393,1393,0
|
|
20230822,111300,223930804,1393,1393,1393,1393,112
|
|
20230822,111200,223774788,1393,1393,1393,1393,66
|
|
20230822,111100,223682850,1393,1393,1393,1392,233
|
|
20230822,111000,223358311,1393,1393,1393,1393,0
|
|
20230822,110900,223358311,1393,1393,1393,1393,81
|
|
20230822,110800,223245478,1393,1393,1393,1393,200
|
|
20230822,110700,222966878,1393,1393,1393,1393,195
|
|
20230822,110600,222695243,1393,1393,1393,1393,1164
|
|
20230822,110500,221073791,1392,1392,1392,1392,45
|
|
20230822,110400,221011151,1397,1397,1397,1397,0
|
|
20230822,110300,221011151,1397,1397,1397,1397,0
|
|
20230822,110200,221011151,1397,1397,1397,1397,0
|
|
20230822,110100,221011151,1397,1397,1397,1397,0
|
|
20230822,110000,221011151,1397,1397,1397,1397,4
|
|
20230822,105900,221005563,1397,1391,1397,1391,3
|
|
20230822,105800,221001378,1391,1391,1391,1391,0
|
|
20230822,105700,221001378,1391,1391,1391,1391,0
|
|
20230822,105600,221001378,1391,1391,1391,1391,0
|
|
20230822,105500,221001378,1391,1391,1391,1391,150
|
|
20230822,105400,220792728,1391,1391,1391,1391,20
|
|
20230822,105300,220764908,1391,1391,1391,1391,0
|
|
20230822,105200,220764908,1391,1391,1391,1391,715
|
|
20230822,105100,219770343,1391,1393,1394,1391,8383
|
|
20230822,105000,208102088,1394,1398,1398,1394,12
|
|
20230822,104900,208085356,1395,1395,1395,1395,917
|
|
20230822,104800,206806141,1399,1399,1399,1399,21
|
|
20230822,104700,206776762,1399,1399,1399,1399,51
|
|
20230822,104600,206705413,1400,1397,1400,1397,1394
|
|
20230822,104500,204753991,1395,1395,1395,1395,0
|
|
20230822,104400,204753991,1395,1395,1395,1395,0
|
|
20230822,104300,204753991,1395,1395,1395,1395,0
|
|
20230822,104200,204753991,1395,1395,1395,1395,0
|
|
20230822,104100,204753991,1395,1395,1395,1395,1611
|
|
20230822,104000,202506646,1400,1400,1400,1400,0
|
|
20230822,103900,202506646,1400,1400,1400,1400,0
|
|
20230822,103800,202506646,1400,1400,1400,1400,0
|
|
20230822,103700,202506646,1400,1400,1400,1400,0
|
|
20230822,103600,202506646,1400,1400,1400,1400,50
|
|
20230822,103500,202436646,1395,1395,1395,1395,3
|
|
20230822,103400,202432461,1400,1400,1400,1400,0
|
|
20230822,103300,202432461,1400,1400,1400,1400,0
|
|
20230822,103200,202432461,1400,1400,1400,1400,0
|
|
20230822,103100,202432461,1400,1400,1400,1400,300
|
|
20230822,103000,202012461,1400,1400,1400,1400,100
|
|
20230822,102900,201872461,1403,1403,1403,1403,0
|
|
20230822,102800,201872461,1403,1403,1403,1403,201
|
|
20230822,102700,201590458,1397,1397,1397,1397,0
|
|
20230822,102600,201590458,1397,1395,1397,1395,2090
|
|
20230822,102500,198670848,1392,1392,1392,1392,0
|
|
20230822,102400,198670848,1392,1392,1392,1392,0
|
|
20230822,102300,198670848,1392,1392,1392,1392,0
|
|
20230822,102200,198670848,1392,1392,1392,1392,0
|
|
20230822,102100,198670848,1392,1392,1392,1392,11
|
|
20230822,102000,198655536,1392,1393,1393,1392,501
|
|
20230822,101900,197958053,1393,1393,1393,1393,0
|
|
20230822,101800,197958053,1393,1393,1393,1393,1300
|
|
20230822,101700,196147153,1393,1393,1393,1393,546
|
|
20230822,101600,195386575,1393,1393,1393,1393,0
|
|
20230822,101500,195386575,1393,1393,1393,1393,0
|
|
20230822,101400,195386575,1393,1393,1393,1393,0
|
|
20230822,101300,195386575,1393,1393,1393,1393,285
|
|
20230822,101200,194989570,1393,1393,1393,1393,1000
|
|
20230822,101100,193596570,1393,1393,1393,1393,0
|
|
20230822,101000,193596570,1393,1393,1393,1393,602
|
|
20230822,100900,192757984,1393,1393,1393,1393,798
|
|
20230822,100800,191646370,1394,1394,1394,1394,0
|
|
20230822,100700,191646370,1394,1394,1394,1394,35
|
|
20230822,100600,191597580,1394,1394,1394,1394,300
|
|
20230822,100500,191179380,1394,1394,1394,1394,121
|
|
20230822,100400,191010706,1405,1395,1405,1394,2502
|
|
20230822,100300,187522872,1395,1398,1398,1395,154
|
|
20230822,100200,187308021,1397,1398,1398,1397,1449
|
|
20230822,100100,185282801,1394,1394,1394,1394,733
|
|
20230822,100000,184260999,1394,1397,1397,1393,5303
|
|
20230822,095900,176868585,1398,1398,1399,1398,542
|
|
20230822,095800,176110848,1400,1400,1400,1400,6
|
|
20230822,095700,176102448,1400,1400,1400,1400,66
|
|
20230822,095600,176010048,1397,1399,1399,1397,100
|
|
20230822,095500,175870248,1400,1401,1401,1400,1697
|
|
20230822,095400,173494171,1405,1405,1405,1405,5
|
|
20230822,095300,173487146,1409,1409,1409,1409,0
|
|
20230822,095200,173487146,1409,1410,1410,1409,130
|
|
20230822,095100,173303876,1410,1410,1410,1410,50
|
|
20230822,095000,173233376,1411,1411,1411,1411,0
|
|
20230822,094900,173233376,1411,1412,1412,1411,536
|
|
20230822,094800,172476594,1412,1406,1412,1406,3707
|
|
20230822,094700,167262268,1401,1401,1401,1401,0
|
|
20230822,094600,167262268,1401,1401,1401,1401,10
|
|
20230822,094500,167248258,1400,1403,1403,1400,2149
|
|
20230822,094400,164238467,1397,1397,1397,1397,328
|
|
20230822,094300,163780251,1401,1401,1401,1401,266
|
|
20230822,094200,163407585,1400,1400,1400,1400,238
|
|
20230822,094100,163074385,1395,1395,1395,1395,80
|
|
20230822,094000,162962785,1393,1394,1394,1393,14
|
|
20230822,093900,162943277,1393,1396,1396,1393,2230
|
|
20230822,093800,159834826,1397,1400,1400,1397,176
|
|
20230822,093700,159588936,1400,1397,1400,1397,7
|
|
20230822,093600,159579142,1396,1397,1397,1396,2995
|
|
20230822,093500,155397236,1400,1400,1401,1400,1652
|
|
20230822,093400,153084429,1394,1393,1394,1393,2956
|
|
20230822,093300,148965765,1393,1403,1403,1393,29859
|
|
20230822,093200,107368711,1403,1405,1406,1395,274
|
|
20230822,093100,106985699,1393,1395,1395,1393,4359
|
|
20230822,093000,100905725,1395,1396,1405,1395,3085
|
|
20230822,092900,96594616,1394,1394,1394,1394,3
|
|
20230822,092800,96590434,1401,1401,1401,1401,67
|
|
20230822,092700,96496567,1401,1401,1407,1388,16613
|
|
20230822,092600,73309968,1401,1406,1406,1401,9776
|
|
20230822,092500,59585515,1407,1407,1407,1407,97
|
|
20230822,092400,59449036,1409,1409,1409,1409,50
|
|
20230822,092300,59378586,1409,1410,1410,1409,2170
|
|
20230822,092200,56321036,1409,1410,1412,1405,732
|
|
20230822,092100,55289991,1410,1411,1411,1410,7725
|
|
20230822,092000,44396750,1411,1422,1422,1410,7497
|
|
20230822,091900,33810518,1423,1424,1424,1423,680
|
|
20230822,091800,32842528,1425,1425,1425,1425,2433
|
|
20230822,091700,29375503,1426,1425,1426,1425,4441
|
|
20230822,091600,23047034,1425,1428,1428,1425,30
|
|
20230822,091500,23004224,1425,1426,1426,1425,1020
|
|
20230822,091400,21550539,1426,1426,1426,1426,420
|
|
20230822,091300,20951619,1426,1427,1427,1426,1774
|
|
20230822,091200,18421890,1431,1427,1431,1427,538
|
|
20230822,091100,17652866,1426,1427,1427,1426,1866
|
|
20230822,091000,14991792,1427,1427,1427,1427,1000
|
|
20230822,090900,13564792,1427,1427,1427,1427,23
|
|
20230822,090800,13531971,1427,1427,1427,1426,818
|
|
20230822,090700,12364712,1428,1433,1433,1427,1789
|
|
20230822,090600,9808138,1434,1435,1435,1434,359
|
|
20230822,090500,9293131,1436,1436,1436,1436,200
|
|
20230822,090400,9005931,1432,1432,1432,1432,0
|
|
20230822,090300,9005931,1432,1432,1432,1432,100
|
|
20230822,090200,8862731,1432,1432,1432,1432,1964
|
|
20230822,090100,6050283,1443,1443,1443,1443,0
|
|
20230822,090000,6050283,1443,1430,1443,1430,4230
|