696 lines
33 KiB
CSV
696 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230823,203300,169236090,1411,1411,1411,1411,1173
|
|
20230823,203200,169236090,1411,1411,1411,1411,0
|
|
20230823,203100,169236090,1411,1411,1411,1411,0
|
|
20230823,203000,169236090,1411,1411,1411,1411,0
|
|
20230823,202900,169236090,1411,1411,1411,1411,0
|
|
20230823,202800,169236090,1411,1411,1411,1411,0
|
|
20230823,202700,169236090,1411,1411,1411,1411,0
|
|
20230823,202600,169236090,1411,1411,1411,1411,0
|
|
20230823,202500,169236090,1411,1411,1411,1411,0
|
|
20230823,202400,169236090,1411,1411,1411,1411,0
|
|
20230823,202300,169236090,1411,1411,1411,1411,0
|
|
20230823,202200,169236090,1411,1411,1411,1411,0
|
|
20230823,202100,169236090,1411,1411,1411,1411,0
|
|
20230823,202000,169236090,1411,1411,1411,1411,0
|
|
20230823,201900,169236090,1411,1411,1411,1411,0
|
|
20230823,201800,169236090,1411,1411,1411,1411,0
|
|
20230823,201700,169236090,1411,1411,1411,1411,0
|
|
20230823,201600,169236090,1411,1411,1411,1411,0
|
|
20230823,201500,169236090,1411,1411,1411,1411,0
|
|
20230823,201400,169236090,1411,1411,1411,1411,0
|
|
20230823,201300,169236090,1411,1411,1411,1411,0
|
|
20230823,201200,169236090,1411,1411,1411,1411,0
|
|
20230823,201100,169236090,1411,1411,1411,1411,0
|
|
20230823,201000,169236090,1411,1411,1411,1411,0
|
|
20230823,200900,169236090,1411,1411,1411,1411,0
|
|
20230823,200800,169236090,1411,1411,1411,1411,0
|
|
20230823,200700,169236090,1411,1411,1411,1411,0
|
|
20230823,200600,169236090,1411,1411,1411,1411,0
|
|
20230823,200500,169236090,1411,1411,1411,1411,0
|
|
20230823,200400,169236090,1411,1411,1411,1411,0
|
|
20230823,200300,169236090,1411,1411,1411,1411,1173
|
|
20230823,200200,169236090,1411,1411,1411,1411,0
|
|
20230823,200100,169236090,1411,1411,1411,1411,0
|
|
20230823,200000,169236090,1411,1411,1411,1411,0
|
|
20230823,195900,169236090,1411,1411,1411,1411,0
|
|
20230823,195800,169236090,1411,1411,1411,1411,0
|
|
20230823,195700,169236090,1411,1411,1411,1411,0
|
|
20230823,195600,169236090,1411,1411,1411,1411,0
|
|
20230823,195500,169236090,1411,1411,1411,1411,0
|
|
20230823,195400,169236090,1411,1411,1411,1411,0
|
|
20230823,195300,169236090,1411,1411,1411,1411,0
|
|
20230823,195200,169236090,1411,1411,1411,1411,0
|
|
20230823,195100,169236090,1411,1411,1411,1411,0
|
|
20230823,195000,169236090,1411,1411,1411,1411,0
|
|
20230823,194900,169236090,1411,1411,1411,1411,0
|
|
20230823,194800,169236090,1411,1411,1411,1411,0
|
|
20230823,194700,169236090,1411,1411,1411,1411,0
|
|
20230823,194600,169236090,1411,1411,1411,1411,0
|
|
20230823,194500,169236090,1411,1411,1411,1411,0
|
|
20230823,194400,169236090,1411,1411,1411,1411,0
|
|
20230823,194300,169236090,1411,1411,1411,1411,0
|
|
20230823,194200,169236090,1411,1411,1411,1411,0
|
|
20230823,194100,169236090,1411,1411,1411,1411,0
|
|
20230823,194000,169236090,1411,1411,1411,1411,0
|
|
20230823,193900,169236090,1411,1411,1411,1411,0
|
|
20230823,193800,169236090,1411,1411,1411,1411,0
|
|
20230823,193700,169236090,1411,1411,1411,1411,0
|
|
20230823,193600,169236090,1411,1411,1411,1411,0
|
|
20230823,193500,169236090,1411,1411,1411,1411,0
|
|
20230823,193400,169236090,1411,1411,1411,1411,0
|
|
20230823,193300,169236090,1411,1411,1411,1411,1173
|
|
20230823,193200,169236090,1411,1411,1411,1411,0
|
|
20230823,193100,169236090,1411,1411,1411,1411,0
|
|
20230823,193000,169236090,1411,1411,1411,1411,0
|
|
20230823,192900,169236090,1411,1411,1411,1411,0
|
|
20230823,192800,169236090,1411,1411,1411,1411,0
|
|
20230823,192700,169236090,1411,1411,1411,1411,0
|
|
20230823,192600,169236090,1411,1411,1411,1411,0
|
|
20230823,192500,169236090,1411,1411,1411,1411,0
|
|
20230823,192400,169236090,1411,1411,1411,1411,0
|
|
20230823,192300,169236090,1411,1411,1411,1411,0
|
|
20230823,192200,169236090,1411,1411,1411,1411,0
|
|
20230823,192100,169236090,1411,1411,1411,1411,0
|
|
20230823,192000,169236090,1411,1411,1411,1411,0
|
|
20230823,191900,169236090,1411,1411,1411,1411,0
|
|
20230823,191800,169236090,1411,1411,1411,1411,0
|
|
20230823,191700,169236090,1411,1411,1411,1411,0
|
|
20230823,191600,169236090,1411,1411,1411,1411,0
|
|
20230823,191500,169236090,1411,1411,1411,1411,0
|
|
20230823,191400,169236090,1411,1411,1411,1411,0
|
|
20230823,191300,169236090,1411,1411,1411,1411,0
|
|
20230823,191200,169236090,1411,1411,1411,1411,0
|
|
20230823,191100,169236090,1411,1411,1411,1411,0
|
|
20230823,191000,169236090,1411,1411,1411,1411,0
|
|
20230823,190900,169236090,1411,1411,1411,1411,0
|
|
20230823,190800,169236090,1411,1411,1411,1411,0
|
|
20230823,190700,169236090,1411,1411,1411,1411,0
|
|
20230823,190600,169236090,1411,1411,1411,1411,0
|
|
20230823,190500,169236090,1411,1411,1411,1411,0
|
|
20230823,190400,169236090,1411,1411,1411,1411,0
|
|
20230823,190300,169236090,1411,1411,1411,1411,1173
|
|
20230823,190200,169236090,1411,1411,1411,1411,0
|
|
20230823,190100,169236090,1411,1411,1411,1411,0
|
|
20230823,190000,169236090,1411,1411,1411,1411,0
|
|
20230823,185900,169236090,1411,1411,1411,1411,0
|
|
20230823,185800,169236090,1411,1411,1411,1411,0
|
|
20230823,185700,169236090,1411,1411,1411,1411,0
|
|
20230823,185600,169236090,1411,1411,1411,1411,0
|
|
20230823,185500,169236090,1411,1411,1411,1411,0
|
|
20230823,185400,169236090,1411,1411,1411,1411,0
|
|
20230823,185300,169236090,1411,1411,1411,1411,0
|
|
20230823,185200,169236090,1411,1411,1411,1411,0
|
|
20230823,185100,169236090,1411,1411,1411,1411,0
|
|
20230823,185000,169236090,1411,1411,1411,1411,0
|
|
20230823,184900,169236090,1411,1411,1411,1411,0
|
|
20230823,184800,169236090,1411,1411,1411,1411,0
|
|
20230823,184700,169236090,1411,1411,1411,1411,0
|
|
20230823,184600,169236090,1411,1411,1411,1411,0
|
|
20230823,184500,169236090,1411,1411,1411,1411,0
|
|
20230823,184400,169236090,1411,1411,1411,1411,0
|
|
20230823,184300,169236090,1411,1411,1411,1411,0
|
|
20230823,184200,169236090,1411,1411,1411,1411,0
|
|
20230823,184100,169236090,1411,1411,1411,1411,0
|
|
20230823,184000,169236090,1411,1411,1411,1411,0
|
|
20230823,183900,169236090,1411,1411,1411,1411,0
|
|
20230823,183800,169236090,1411,1411,1411,1411,0
|
|
20230823,183700,169236090,1411,1411,1411,1411,0
|
|
20230823,183600,169236090,1411,1411,1411,1411,0
|
|
20230823,183500,169236090,1411,1411,1411,1411,0
|
|
20230823,183400,169236090,1411,1411,1411,1411,0
|
|
20230823,183300,169236090,1411,1411,1411,1411,1173
|
|
20230823,183200,169236090,1411,1411,1411,1411,0
|
|
20230823,183100,169236090,1411,1411,1411,1411,0
|
|
20230823,183000,169236090,1411,1411,1411,1411,0
|
|
20230823,182900,169236090,1411,1411,1411,1411,0
|
|
20230823,182800,169236090,1411,1411,1411,1411,0
|
|
20230823,182700,169236090,1411,1411,1411,1411,0
|
|
20230823,182600,169236090,1411,1411,1411,1411,0
|
|
20230823,182500,169236090,1411,1411,1411,1411,0
|
|
20230823,182400,169236090,1411,1411,1411,1411,0
|
|
20230823,182300,169236090,1411,1411,1411,1411,0
|
|
20230823,182200,169236090,1411,1411,1411,1411,0
|
|
20230823,182100,169236090,1411,1411,1411,1411,0
|
|
20230823,182000,169236090,1411,1411,1411,1411,0
|
|
20230823,181900,169236090,1411,1411,1411,1411,0
|
|
20230823,181800,169236090,1411,1411,1411,1411,0
|
|
20230823,181700,169236090,1411,1411,1411,1411,0
|
|
20230823,181600,169236090,1411,1411,1411,1411,0
|
|
20230823,181500,169236090,1411,1411,1411,1411,0
|
|
20230823,181400,169236090,1411,1411,1411,1411,0
|
|
20230823,181300,169236090,1411,1411,1411,1411,0
|
|
20230823,181200,169236090,1411,1411,1411,1411,0
|
|
20230823,181100,169236090,1411,1411,1411,1411,0
|
|
20230823,181000,169236090,1411,1411,1411,1411,0
|
|
20230823,180900,169236090,1411,1411,1411,1411,0
|
|
20230823,180800,169236090,1411,1411,1411,1411,0
|
|
20230823,180700,169236090,1411,1411,1411,1411,0
|
|
20230823,180600,169236090,1411,1411,1411,1411,0
|
|
20230823,180500,169236090,1411,1411,1411,1411,0
|
|
20230823,180400,169236090,1411,1411,1411,1411,0
|
|
20230823,180300,169236090,1411,1411,1411,1411,1173
|
|
20230823,180200,169236090,1411,1411,1411,1411,0
|
|
20230823,180100,169236090,1411,1411,1411,1411,0
|
|
20230823,180000,169236090,1411,1411,1411,1411,0
|
|
20230823,175900,169236090,1411,1411,1411,1411,0
|
|
20230823,175800,169236090,1411,1411,1411,1411,0
|
|
20230823,175700,169236090,1411,1411,1411,1411,0
|
|
20230823,175600,169236090,1411,1411,1411,1411,0
|
|
20230823,175500,169236090,1411,1411,1411,1411,0
|
|
20230823,175400,169236090,1411,1411,1411,1411,0
|
|
20230823,175300,169236090,1411,1411,1411,1411,0
|
|
20230823,175200,169236090,1411,1411,1411,1411,0
|
|
20230823,175100,169236090,1411,1411,1411,1411,0
|
|
20230823,175000,169236090,1411,1411,1411,1411,0
|
|
20230823,174900,169236090,1411,1411,1411,1411,0
|
|
20230823,174800,169236090,1411,1411,1411,1411,0
|
|
20230823,174700,169236090,1411,1411,1411,1411,0
|
|
20230823,174600,169236090,1411,1411,1411,1411,0
|
|
20230823,174500,169236090,1411,1411,1411,1411,0
|
|
20230823,174400,169236090,1411,1411,1411,1411,0
|
|
20230823,174300,169236090,1411,1411,1411,1411,0
|
|
20230823,174200,169236090,1411,1411,1411,1411,0
|
|
20230823,174100,169236090,1411,1411,1411,1411,0
|
|
20230823,174000,169236090,1411,1411,1411,1411,0
|
|
20230823,173900,169236090,1411,1411,1411,1411,0
|
|
20230823,173800,169236090,1411,1411,1411,1411,0
|
|
20230823,173700,169236090,1411,1411,1411,1411,0
|
|
20230823,173600,169236090,1411,1411,1411,1411,0
|
|
20230823,173500,169236090,1411,1411,1411,1411,0
|
|
20230823,173400,169236090,1411,1411,1411,1411,0
|
|
20230823,173300,169236090,1411,1411,1411,1411,1173
|
|
20230823,173200,169236090,1411,1411,1411,1411,0
|
|
20230823,173100,169236090,1411,1411,1411,1411,0
|
|
20230823,173000,169236090,1411,1411,1411,1411,0
|
|
20230823,172900,169236090,1411,1411,1411,1411,0
|
|
20230823,172800,169236090,1411,1411,1411,1411,0
|
|
20230823,172700,169236090,1411,1411,1411,1411,0
|
|
20230823,172600,169236090,1411,1411,1411,1411,0
|
|
20230823,172500,169236090,1411,1411,1411,1411,0
|
|
20230823,172400,169236090,1411,1411,1411,1411,0
|
|
20230823,172300,169236090,1411,1411,1411,1411,0
|
|
20230823,172200,169236090,1411,1411,1411,1411,0
|
|
20230823,172100,169236090,1411,1411,1411,1411,0
|
|
20230823,172000,169236090,1411,1411,1411,1411,0
|
|
20230823,171900,169236090,1411,1411,1411,1411,0
|
|
20230823,171800,169236090,1411,1411,1411,1411,0
|
|
20230823,171700,169236090,1411,1411,1411,1411,0
|
|
20230823,171600,169236090,1411,1411,1411,1411,0
|
|
20230823,171500,169236090,1411,1411,1411,1411,0
|
|
20230823,171400,169236090,1411,1411,1411,1411,0
|
|
20230823,171300,169236090,1411,1411,1411,1411,0
|
|
20230823,171200,169236090,1411,1411,1411,1411,0
|
|
20230823,171100,169236090,1411,1411,1411,1411,0
|
|
20230823,171000,169236090,1411,1411,1411,1411,0
|
|
20230823,170900,169236090,1411,1411,1411,1411,0
|
|
20230823,170800,169236090,1411,1411,1411,1411,0
|
|
20230823,170700,169236090,1411,1411,1411,1411,0
|
|
20230823,170600,169236090,1411,1411,1411,1411,0
|
|
20230823,170500,169236090,1411,1411,1411,1411,0
|
|
20230823,170400,169236090,1411,1411,1411,1411,0
|
|
20230823,170300,169236090,1411,1411,1411,1411,1173
|
|
20230823,170200,169236090,1411,1411,1411,1411,0
|
|
20230823,170100,169236090,1411,1411,1411,1411,0
|
|
20230823,170000,169236090,1411,1411,1411,1411,0
|
|
20230823,165900,169236090,1411,1411,1411,1411,0
|
|
20230823,165800,169236090,1411,1411,1411,1411,0
|
|
20230823,165700,169236090,1411,1411,1411,1411,0
|
|
20230823,165600,169236090,1411,1411,1411,1411,0
|
|
20230823,165500,169236090,1411,1411,1411,1411,0
|
|
20230823,165400,169236090,1411,1411,1411,1411,0
|
|
20230823,165300,169236090,1411,1411,1411,1411,0
|
|
20230823,165200,169236090,1411,1411,1411,1411,0
|
|
20230823,165100,169236090,1411,1411,1411,1411,0
|
|
20230823,165000,169236090,1411,1411,1411,1411,0
|
|
20230823,164900,169236090,1411,1411,1411,1411,0
|
|
20230823,164800,169236090,1411,1411,1411,1411,0
|
|
20230823,164700,169236090,1411,1411,1411,1411,0
|
|
20230823,164600,169236090,1411,1411,1411,1411,0
|
|
20230823,164500,169236090,1411,1411,1411,1411,0
|
|
20230823,164400,169236090,1411,1411,1411,1411,0
|
|
20230823,164300,169236090,1411,1411,1411,1411,0
|
|
20230823,164200,169236090,1411,1411,1411,1411,0
|
|
20230823,164100,169236090,1411,1411,1411,1411,0
|
|
20230823,164000,169236090,1411,1411,1411,1411,0
|
|
20230823,163900,169236090,1411,1411,1411,1411,0
|
|
20230823,163800,169236090,1411,1411,1411,1411,0
|
|
20230823,163700,169236090,1411,1411,1411,1411,0
|
|
20230823,163600,169236090,1411,1411,1411,1411,0
|
|
20230823,163500,169236090,1411,1411,1411,1411,0
|
|
20230823,163400,169236090,1411,1411,1411,1411,0
|
|
20230823,163300,169236090,1411,1411,1411,1411,1173
|
|
20230823,163200,169236090,1411,1411,1411,1411,0
|
|
20230823,163100,169236090,1411,1411,1411,1411,0
|
|
20230823,163000,169236090,1411,1411,1411,1411,0
|
|
20230823,162900,169236090,1411,1411,1411,1411,0
|
|
20230823,162800,169236090,1411,1411,1411,1411,0
|
|
20230823,162700,169236090,1411,1411,1411,1411,0
|
|
20230823,162600,169236090,1411,1411,1411,1411,0
|
|
20230823,162500,169236090,1411,1411,1411,1411,0
|
|
20230823,162400,169236090,1411,1411,1411,1411,0
|
|
20230823,162300,169236090,1411,1411,1411,1411,0
|
|
20230823,162200,169236090,1411,1411,1411,1411,0
|
|
20230823,162100,169236090,1411,1411,1411,1411,0
|
|
20230823,162000,169236090,1411,1411,1411,1411,0
|
|
20230823,161900,169236090,1411,1411,1411,1411,0
|
|
20230823,161800,169236090,1411,1411,1411,1411,0
|
|
20230823,161700,169236090,1411,1411,1411,1411,0
|
|
20230823,161600,169236090,1411,1411,1411,1411,0
|
|
20230823,161500,169236090,1411,1411,1411,1411,0
|
|
20230823,161400,169236090,1411,1411,1411,1411,0
|
|
20230823,161300,169236090,1411,1411,1411,1411,0
|
|
20230823,161200,169236090,1411,1411,1411,1411,0
|
|
20230823,161100,169236090,1411,1411,1411,1411,0
|
|
20230823,161000,169236090,1411,1411,1411,1411,0
|
|
20230823,160900,169236090,1411,1411,1411,1411,0
|
|
20230823,160800,169236090,1411,1411,1411,1411,0
|
|
20230823,160700,169236090,1411,1411,1411,1411,0
|
|
20230823,160600,169236090,1411,1411,1411,1411,0
|
|
20230823,160500,169236090,1411,1411,1411,1411,0
|
|
20230823,160400,169236090,1411,1411,1411,1411,0
|
|
20230823,160300,169236090,1411,1411,1411,1411,1173
|
|
20230823,160200,169236090,1411,1411,1411,1411,0
|
|
20230823,160100,169236090,1411,1411,1411,1411,0
|
|
20230823,160000,169236090,1411,1411,1411,1411,0
|
|
20230823,155900,169236090,1411,1411,1411,1411,0
|
|
20230823,155800,169236090,1411,1411,1411,1411,0
|
|
20230823,155700,169236090,1411,1411,1411,1411,0
|
|
20230823,155600,169236090,1411,1411,1411,1411,0
|
|
20230823,155500,169236090,1411,1411,1411,1411,0
|
|
20230823,155400,169236090,1411,1411,1411,1411,0
|
|
20230823,155300,169236090,1411,1411,1411,1411,0
|
|
20230823,155200,169236090,1411,1411,1411,1411,0
|
|
20230823,155100,169236090,1411,1411,1411,1411,0
|
|
20230823,155000,169236090,1411,1411,1411,1411,0
|
|
20230823,154900,169236090,1411,1411,1411,1411,0
|
|
20230823,154800,169236090,1411,1411,1411,1411,0
|
|
20230823,154700,169236090,1411,1411,1411,1411,0
|
|
20230823,154600,169236090,1411,1411,1411,1411,0
|
|
20230823,154500,169236090,1411,1411,1411,1411,0
|
|
20230823,154400,169236090,1411,1411,1411,1411,0
|
|
20230823,154300,169236090,1411,1411,1411,1411,0
|
|
20230823,154200,169236090,1411,1411,1411,1411,0
|
|
20230823,154100,169236090,1411,1411,1411,1411,0
|
|
20230823,154000,169236090,1411,1411,1411,1411,0
|
|
20230823,153900,169236090,1411,1411,1411,1411,0
|
|
20230823,153800,169236090,1411,1411,1411,1411,0
|
|
20230823,153700,169236090,1411,1411,1411,1411,0
|
|
20230823,153600,169236090,1411,1411,1411,1411,0
|
|
20230823,153500,169236090,1411,1411,1411,1411,0
|
|
20230823,153400,169236090,1411,1411,1411,1411,0
|
|
20230823,153300,169236090,1411,1411,1411,1411,1173
|
|
20230823,153200,169236090,1411,1411,1411,1411,0
|
|
20230823,153100,169236090,1411,1411,1411,1411,0
|
|
20230823,153000,169236090,1411,1411,1411,1411,1173
|
|
20230823,152900,167580987,1409,1409,1409,1409,0
|
|
20230823,152800,167580987,1409,1409,1409,1409,0
|
|
20230823,152700,167580987,1409,1409,1409,1409,0
|
|
20230823,152600,167580987,1409,1409,1409,1409,0
|
|
20230823,152500,167580987,1409,1409,1409,1409,0
|
|
20230823,152400,167580987,1409,1409,1409,1409,0
|
|
20230823,152300,167580987,1409,1409,1409,1409,0
|
|
20230823,152200,167580987,1409,1409,1409,1409,0
|
|
20230823,152100,167580987,1409,1409,1409,1409,0
|
|
20230823,152000,167580987,1409,1409,1409,1409,0
|
|
20230823,151900,167580987,1409,1418,1418,1409,1819
|
|
20230823,151800,165001855,1419,1419,1419,1419,0
|
|
20230823,151700,165001855,1419,1419,1419,1419,0
|
|
20230823,151600,165001855,1419,1419,1419,1419,99
|
|
20230823,151500,164861374,1409,1409,1409,1409,383
|
|
20230823,151400,164321727,1409,1409,1409,1409,0
|
|
20230823,151300,164321727,1409,1409,1409,1409,1
|
|
20230823,151200,164320318,1409,1409,1409,1409,0
|
|
20230823,151100,164320318,1409,1409,1409,1409,0
|
|
20230823,151000,164320318,1409,1409,1409,1409,400
|
|
20230823,150900,163756718,1407,1407,1407,1407,0
|
|
20230823,150800,163756718,1407,1408,1408,1407,75
|
|
20230823,150700,163651192,1407,1407,1407,1407,330
|
|
20230823,150600,163186882,1407,1410,1410,1407,386
|
|
20230823,150500,162643732,1411,1411,1411,1411,0
|
|
20230823,150400,162643732,1411,1411,1411,1411,0
|
|
20230823,150300,162643732,1411,1411,1411,1410,788
|
|
20230823,150200,161531868,1420,1420,1420,1420,0
|
|
20230823,150100,161531868,1420,1420,1420,1420,0
|
|
20230823,150000,161531868,1420,1420,1420,1420,0
|
|
20230823,145900,161531868,1420,1420,1420,1420,0
|
|
20230823,145800,161531868,1420,1420,1420,1420,0
|
|
20230823,145700,161531868,1420,1420,1420,1420,0
|
|
20230823,145600,161531868,1420,1420,1420,1420,0
|
|
20230823,145500,161531868,1420,1419,1420,1419,725
|
|
20230823,145400,160502378,1418,1418,1418,1418,0
|
|
20230823,145300,160502378,1418,1417,1418,1417,254
|
|
20230823,145200,160142216,1419,1419,1419,1419,0
|
|
20230823,145100,160142216,1419,1419,1419,1419,1
|
|
20230823,145000,160140797,1408,1408,1408,1408,1300
|
|
20230823,144900,158310397,1412,1413,1413,1412,262
|
|
20230823,144800,157940193,1413,1419,1420,1413,372
|
|
20230823,144700,157413568,1417,1419,1419,1417,70
|
|
20230823,144600,157314308,1418,1418,1418,1418,10
|
|
20230823,144500,157300128,1420,1420,1420,1414,368
|
|
20230823,144400,156777663,1415,1415,1415,1415,28
|
|
20230823,144300,156738043,1417,1417,1417,1417,20
|
|
20230823,144200,156709703,1424,1420,1425,1418,458
|
|
20230823,144100,156059754,1429,1429,1429,1429,0
|
|
20230823,144000,156059754,1429,1425,1429,1425,66
|
|
20230823,143900,155965639,1422,1426,1426,1422,70
|
|
20230823,143800,155865899,1429,1429,1429,1429,20
|
|
20230823,143700,155837319,1430,1430,1430,1430,0
|
|
20230823,143600,155837319,1430,1425,1430,1425,540
|
|
20230823,143500,155066120,1419,1420,1420,1419,931
|
|
20230823,143400,153744172,1415,1415,1415,1415,0
|
|
20230823,143300,153744172,1415,1413,1415,1413,471
|
|
20230823,143200,153078169,1413,1413,1413,1413,0
|
|
20230823,143100,153078169,1413,1410,1413,1410,1920
|
|
20230823,143000,150368911,1409,1405,1409,1405,3035
|
|
20230823,142900,146097326,1404,1404,1404,1404,0
|
|
20230823,142800,146097326,1404,1404,1404,1404,0
|
|
20230823,142700,146097326,1404,1404,1404,1404,0
|
|
20230823,142600,146097326,1404,1404,1404,1404,368
|
|
20230823,142500,145580654,1404,1404,1404,1404,0
|
|
20230823,142400,145580654,1404,1404,1404,1404,557
|
|
20230823,142300,144798626,1404,1404,1404,1404,1
|
|
20230823,142200,144797222,1405,1405,1405,1405,0
|
|
20230823,142100,144797222,1405,1405,1405,1405,200
|
|
20230823,142000,144516222,1405,1405,1405,1405,178
|
|
20230823,141900,144266132,1400,1400,1400,1400,0
|
|
20230823,141800,144266132,1400,1400,1400,1400,0
|
|
20230823,141700,144266132,1400,1400,1400,1400,0
|
|
20230823,141600,144266132,1400,1400,1400,1400,1799
|
|
20230823,141500,141747532,1400,1400,1400,1400,0
|
|
20230823,141400,141747532,1400,1400,1400,1400,20
|
|
20230823,141300,141719532,1401,1401,1401,1401,0
|
|
20230823,141200,141719532,1401,1401,1401,1401,0
|
|
20230823,141100,141719532,1401,1401,1401,1401,1
|
|
20230823,141000,141718131,1400,1401,1401,1400,1693
|
|
20230823,140900,139347352,1401,1401,1401,1401,0
|
|
20230823,140800,139347352,1401,1401,1401,1401,0
|
|
20230823,140700,139347352,1401,1401,1401,1401,0
|
|
20230823,140600,139347352,1401,1401,1401,1401,0
|
|
20230823,140500,139347352,1401,1402,1402,1401,60
|
|
20230823,140400,139263273,1402,1402,1402,1402,404
|
|
20230823,140300,138696865,1406,1406,1406,1406,0
|
|
20230823,140200,138696865,1406,1406,1406,1406,0
|
|
20230823,140100,138696865,1406,1406,1406,1406,0
|
|
20230823,140000,138696865,1406,1406,1406,1406,0
|
|
20230823,135900,138696865,1406,1406,1406,1406,62
|
|
20230823,135800,138609693,1406,1406,1406,1406,648
|
|
20230823,135700,137698605,1406,1406,1406,1406,0
|
|
20230823,135600,137698605,1406,1406,1406,1406,0
|
|
20230823,135500,137698605,1406,1406,1406,1406,0
|
|
20230823,135400,137698605,1406,1406,1406,1406,0
|
|
20230823,135300,137698605,1406,1406,1406,1406,0
|
|
20230823,135200,137698605,1406,1406,1406,1406,0
|
|
20230823,135100,137698605,1406,1406,1406,1406,0
|
|
20230823,135000,137698605,1406,1406,1406,1406,0
|
|
20230823,134900,137698605,1406,1406,1406,1406,0
|
|
20230823,134800,137698605,1406,1406,1406,1406,0
|
|
20230823,134700,137698605,1406,1406,1406,1406,21
|
|
20230823,134600,137669079,1406,1406,1406,1406,0
|
|
20230823,134500,137669079,1406,1406,1406,1406,0
|
|
20230823,134400,137669079,1406,1406,1406,1406,479
|
|
20230823,134300,136995605,1406,1406,1406,1406,0
|
|
20230823,134200,136995605,1406,1406,1406,1406,0
|
|
20230823,134100,136995605,1406,1406,1406,1406,0
|
|
20230823,134000,136995605,1406,1406,1406,1406,0
|
|
20230823,133900,136995605,1406,1406,1406,1406,8
|
|
20230823,133800,136984357,1400,1400,1400,1400,457
|
|
20230823,133700,136344557,1400,1400,1400,1400,0
|
|
20230823,133600,136344557,1400,1400,1400,1400,10
|
|
20230823,133500,136330557,1400,1400,1400,1400,100
|
|
20230823,133400,136190557,1400,1400,1400,1400,875
|
|
20230823,133300,134965557,1400,1399,1400,1399,2601
|
|
20230823,133200,131325157,1400,1400,1400,1400,10
|
|
20230823,133100,131311157,1400,1402,1402,1400,189
|
|
20230823,133000,131046527,1400,1400,1400,1400,0
|
|
20230823,132900,131046527,1400,1398,1400,1398,730
|
|
20230823,132800,130024949,1400,1400,1400,1400,0
|
|
20230823,132700,130024949,1400,1400,1400,1400,0
|
|
20230823,132600,130024949,1400,1400,1400,1400,0
|
|
20230823,132500,130024949,1400,1400,1400,1400,0
|
|
20230823,132400,130024949,1400,1400,1400,1400,0
|
|
20230823,132300,130024949,1400,1400,1400,1400,0
|
|
20230823,132200,130024949,1400,1400,1400,1400,0
|
|
20230823,132100,130024949,1400,1400,1400,1400,0
|
|
20230823,132000,130024949,1400,1400,1400,1400,0
|
|
20230823,131900,130024949,1400,1400,1400,1400,0
|
|
20230823,131800,130024949,1400,1400,1400,1400,1
|
|
20230823,131700,130023549,1398,1398,1398,1398,0
|
|
20230823,131600,130023549,1398,1398,1398,1398,0
|
|
20230823,131500,130023549,1398,1399,1399,1398,17
|
|
20230823,131400,129999773,1399,1399,1399,1399,0
|
|
20230823,131300,129999773,1399,1399,1399,1399,0
|
|
20230823,131200,129999773,1399,1399,1399,1399,0
|
|
20230823,131100,129999773,1399,1399,1399,1399,40
|
|
20230823,131000,129943813,1407,1407,1407,1407,0
|
|
20230823,130900,129943813,1407,1407,1407,1407,0
|
|
20230823,130800,129943813,1407,1407,1407,1407,0
|
|
20230823,130700,129943813,1407,1407,1407,1407,1
|
|
20230823,130600,129942406,1400,1403,1403,1400,10023
|
|
20230823,130500,115909398,1410,1410,1410,1410,0
|
|
20230823,130400,115909398,1410,1410,1410,1410,0
|
|
20230823,130300,115909398,1410,1410,1410,1410,0
|
|
20230823,130200,115909398,1410,1410,1410,1410,0
|
|
20230823,130100,115909398,1410,1410,1410,1410,0
|
|
20230823,130000,115909398,1410,1410,1410,1410,0
|
|
20230823,125900,115909398,1410,1410,1410,1410,0
|
|
20230823,125800,115909398,1410,1410,1410,1410,1
|
|
20230823,125700,115907988,1410,1410,1410,1410,0
|
|
20230823,125600,115907988,1410,1410,1410,1410,0
|
|
20230823,125500,115907988,1410,1413,1413,1410,6
|
|
20230823,125400,115899525,1414,1414,1414,1414,0
|
|
20230823,125300,115899525,1414,1414,1414,1414,0
|
|
20230823,125200,115899525,1414,1414,1414,1414,0
|
|
20230823,125100,115899525,1414,1414,1414,1414,0
|
|
20230823,125000,115899525,1414,1414,1414,1414,0
|
|
20230823,124900,115899525,1414,1406,1414,1406,102
|
|
20230823,124800,115756036,1407,1407,1407,1407,280
|
|
20230823,124700,115362076,1407,1407,1407,1407,711
|
|
20230823,124600,114361699,1400,1399,1400,1399,644
|
|
20230823,124500,113460592,1399,1394,1399,1394,548
|
|
20230823,124400,112695292,1394,1394,1394,1394,2
|
|
20230823,124300,112692504,1393,1390,1393,1390,1825
|
|
20230823,124200,110154314,1390,1390,1390,1390,0
|
|
20230823,124100,110154314,1390,1390,1390,1390,0
|
|
20230823,124000,110154314,1390,1390,1390,1390,0
|
|
20230823,123900,110154314,1390,1390,1390,1390,3
|
|
20230823,123800,110150144,1390,1390,1390,1390,0
|
|
20230823,123700,110150144,1390,1386,1390,1386,3
|
|
20230823,123600,110145978,1386,1386,1386,1386,9
|
|
20230823,123500,110133504,1387,1387,1387,1387,0
|
|
20230823,123400,110133504,1387,1387,1387,1387,30
|
|
20230823,123300,110091894,1386,1386,1386,1386,0
|
|
20230823,123200,110091894,1386,1386,1386,1386,0
|
|
20230823,123100,110091894,1386,1386,1386,1386,0
|
|
20230823,123000,110091894,1386,1386,1386,1386,0
|
|
20230823,122900,110091894,1386,1386,1386,1386,0
|
|
20230823,122800,110091894,1386,1386,1386,1386,0
|
|
20230823,122700,110091894,1386,1386,1386,1386,4
|
|
20230823,122600,110086350,1385,1385,1385,1385,0
|
|
20230823,122500,110086350,1385,1385,1385,1385,0
|
|
20230823,122400,110086350,1385,1385,1385,1385,0
|
|
20230823,122300,110086350,1385,1386,1386,1385,500
|
|
20230823,122200,109393575,1386,1386,1386,1386,0
|
|
20230823,122100,109393575,1386,1386,1386,1386,0
|
|
20230823,122000,109393575,1386,1386,1386,1386,0
|
|
20230823,121900,109393575,1386,1386,1386,1386,0
|
|
20230823,121800,109393575,1386,1386,1386,1386,169
|
|
20230823,121700,109159341,1386,1386,1386,1386,0
|
|
20230823,121600,109159341,1386,1386,1386,1386,0
|
|
20230823,121500,109159341,1386,1386,1386,1386,0
|
|
20230823,121400,109159341,1386,1386,1386,1386,29
|
|
20230823,121300,109119147,1386,1386,1386,1386,270
|
|
20230823,121200,108744927,1386,1386,1386,1386,0
|
|
20230823,121100,108744927,1386,1386,1386,1386,0
|
|
20230823,121000,108744927,1386,1386,1386,1386,0
|
|
20230823,120900,108744927,1386,1386,1386,1386,0
|
|
20230823,120800,108744927,1386,1386,1386,1386,0
|
|
20230823,120700,108744927,1386,1386,1386,1386,72
|
|
20230823,120600,108645135,1387,1387,1387,1387,0
|
|
20230823,120500,108645135,1387,1387,1387,1387,10
|
|
20230823,120400,108631265,1387,1387,1387,1387,121
|
|
20230823,120300,108463438,1388,1388,1388,1388,0
|
|
20230823,120200,108463438,1388,1388,1388,1388,0
|
|
20230823,120100,108463438,1388,1388,1388,1388,0
|
|
20230823,120000,108463438,1388,1388,1388,1388,0
|
|
20230823,115900,108463438,1388,1388,1388,1388,0
|
|
20230823,115800,108463438,1388,1388,1388,1388,0
|
|
20230823,115700,108463438,1388,1389,1389,1388,2
|
|
20230823,115600,108460661,1391,1391,1391,1390,1044
|
|
20230823,115500,107008602,1391,1391,1391,1391,0
|
|
20230823,115400,107008602,1391,1391,1391,1391,0
|
|
20230823,115300,107008602,1391,1391,1391,1391,0
|
|
20230823,115200,107008602,1391,1391,1391,1391,2
|
|
20230823,115100,107005820,1391,1391,1391,1391,1
|
|
20230823,115000,107004429,1392,1392,1392,1392,300
|
|
20230823,114900,106586829,1392,1393,1393,1392,1001
|
|
20230823,114800,105192437,1393,1393,1393,1393,0
|
|
20230823,114700,105192437,1393,1393,1394,1392,405
|
|
20230823,114600,104627982,1393,1392,1393,1392,5
|
|
20230823,114500,104621021,1388,1388,1388,1388,0
|
|
20230823,114400,104621021,1388,1388,1388,1388,0
|
|
20230823,114300,104621021,1388,1388,1388,1388,135
|
|
20230823,114200,104433641,1394,1394,1394,1394,0
|
|
20230823,114100,104433641,1394,1393,1394,1393,15
|
|
20230823,114000,104412739,1395,1395,1395,1395,0
|
|
20230823,113900,104412739,1395,1395,1395,1395,0
|
|
20230823,113800,104412739,1395,1398,1398,1395,1011
|
|
20230823,113700,103002346,1399,1399,1399,1399,0
|
|
20230823,113600,103002346,1399,1399,1399,1399,0
|
|
20230823,113500,103002346,1399,1399,1399,1399,3
|
|
20230823,113400,102998149,1388,1388,1388,1388,0
|
|
20230823,113300,102998149,1388,1408,1408,1388,108
|
|
20230823,113200,102848185,1387,1394,1415,1387,1790
|
|
20230823,113100,100338475,1394,1394,1394,1394,0
|
|
20230823,113000,100338475,1394,1394,1394,1394,5
|
|
20230823,112900,100331505,1394,1394,1394,1394,374
|
|
20230823,112800,99810149,1394,1382,1395,1380,5477
|
|
20230823,112700,92235126,1380,1380,1380,1380,0
|
|
20230823,112600,92235126,1380,1380,1380,1380,0
|
|
20230823,112500,92235126,1380,1379,1380,1379,1763
|
|
20230823,112400,89803379,1378,1378,1378,1378,0
|
|
20230823,112300,89803379,1378,1378,1378,1378,0
|
|
20230823,112200,89803379,1378,1371,1378,1371,12479
|
|
20230823,112100,72653386,1367,1367,1367,1367,1
|
|
20230823,112000,72652019,1371,1371,1371,1371,0
|
|
20230823,111900,72652019,1371,1371,1371,1371,100
|
|
20230823,111800,72514919,1371,1371,1371,1371,0
|
|
20230823,111700,72514919,1371,1371,1371,1371,0
|
|
20230823,111600,72514919,1371,1371,1371,1371,3
|
|
20230823,111500,72510806,1372,1372,1372,1372,0
|
|
20230823,111400,72510806,1372,1372,1372,1372,0
|
|
20230823,111300,72510806,1372,1372,1372,1372,0
|
|
20230823,111200,72510806,1372,1372,1372,1372,0
|
|
20230823,111100,72510806,1372,1372,1372,1372,0
|
|
20230823,111000,72510806,1372,1373,1373,1372,20
|
|
20230823,110900,72483356,1373,1373,1373,1373,20
|
|
20230823,110800,72455896,1373,1373,1373,1373,0
|
|
20230823,110700,72455896,1373,1373,1373,1373,0
|
|
20230823,110600,72455896,1373,1372,1373,1372,334
|
|
20230823,110500,71997315,1373,1373,1373,1373,0
|
|
20230823,110400,71997315,1373,1373,1373,1373,50
|
|
20230823,110300,71928665,1366,1366,1366,1366,0
|
|
20230823,110200,71928665,1366,1366,1366,1366,746
|
|
20230823,110100,70909629,1367,1367,1367,1367,68
|
|
20230823,110000,70816673,1369,1369,1369,1369,9
|
|
20230823,105900,70804352,1370,1370,1370,1370,0
|
|
20230823,105800,70804352,1370,1369,1370,1369,3
|
|
20230823,105700,70800244,1370,1371,1371,1370,182
|
|
20230823,105600,70550822,1373,1374,1374,1373,2110
|
|
20230823,105500,67653712,1379,1379,1379,1379,0
|
|
20230823,105400,67653712,1379,1379,1379,1379,0
|
|
20230823,105300,67653712,1379,1379,1379,1379,0
|
|
20230823,105200,67653712,1379,1379,1379,1379,0
|
|
20230823,105100,67653712,1379,1379,1379,1379,7
|
|
20230823,105000,67644059,1378,1378,1378,1378,0
|
|
20230823,104900,67644059,1378,1378,1378,1378,0
|
|
20230823,104800,67644059,1378,1378,1378,1378,0
|
|
20230823,104700,67644059,1378,1378,1378,1378,0
|
|
20230823,104600,67644059,1378,1378,1378,1378,0
|
|
20230823,104500,67644059,1378,1378,1378,1378,0
|
|
20230823,104400,67644059,1378,1378,1378,1378,263
|
|
20230823,104300,67281645,1378,1378,1378,1378,900
|
|
20230823,104200,66041445,1378,1378,1378,1378,0
|
|
20230823,104100,66041445,1378,1377,1378,1377,50
|
|
20230823,104000,65972547,1378,1378,1378,1378,0
|
|
20230823,103900,65972547,1378,1378,1378,1377,129
|
|
20230823,103800,65794787,1378,1378,1378,1378,0
|
|
20230823,103700,65794787,1378,1378,1378,1378,0
|
|
20230823,103600,65794787,1378,1378,1378,1378,0
|
|
20230823,103500,65794787,1378,1378,1378,1378,0
|
|
20230823,103400,65794787,1378,1378,1378,1378,4
|
|
20230823,103300,65789275,1378,1378,1378,1378,0
|
|
20230823,103200,65789275,1378,1378,1378,1378,1
|
|
20230823,103100,65787897,1378,1378,1378,1378,1
|
|
20230823,103000,65786519,1378,1378,1378,1378,0
|
|
20230823,102900,65786519,1378,1378,1378,1378,72
|
|
20230823,102800,65687303,1378,1378,1378,1378,0
|
|
20230823,102700,65687303,1378,1378,1378,1378,7
|
|
20230823,102600,65677657,1378,1378,1378,1378,0
|
|
20230823,102500,65677657,1378,1378,1378,1378,7
|
|
20230823,102400,65668011,1378,1378,1378,1378,3
|
|
20230823,102300,65663877,1378,1378,1378,1378,0
|
|
20230823,102200,65663877,1378,1378,1378,1378,5
|
|
20230823,102100,65656987,1378,1377,1378,1377,826
|
|
20230823,102000,64519059,1377,1377,1377,1377,0
|
|
20230823,101900,64519059,1377,1377,1377,1377,200
|
|
20230823,101800,64243659,1378,1372,1378,1372,3110
|
|
20230823,101700,59968584,1369,1372,1372,1369,2196
|
|
20230823,101600,56955771,1368,1368,1368,1368,0
|
|
20230823,101500,56955771,1368,1368,1368,1368,0
|
|
20230823,101400,56955771,1368,1368,1368,1368,0
|
|
20230823,101300,56955771,1368,1372,1372,1368,340
|
|
20230823,101200,56490251,1372,1372,1372,1372,516
|
|
20230823,101100,55782299,1371,1371,1371,1371,969
|
|
20230823,101000,54453800,1364,1364,1364,1364,0
|
|
20230823,100900,54453800,1364,1364,1364,1364,117
|
|
20230823,100800,54294212,1364,1364,1364,1364,0
|
|
20230823,100700,54294212,1364,1364,1364,1364,0
|
|
20230823,100600,54294212,1364,1364,1364,1364,4
|
|
20230823,100500,54288756,1364,1364,1364,1364,0
|
|
20230823,100400,54288756,1364,1364,1364,1364,0
|
|
20230823,100300,54288756,1364,1364,1364,1364,60
|
|
20230823,100200,54206916,1363,1363,1363,1363,0
|
|
20230823,100100,54206916,1363,1364,1364,1363,294
|
|
20230823,100000,53806187,1362,1362,1362,1362,0
|
|
20230823,095900,53806187,1362,1369,1369,1362,8000
|
|
20230823,095800,42883767,1367,1368,1374,1366,846
|
|
20230823,095700,41726601,1374,1374,1374,1374,0
|
|
20230823,095600,41726601,1374,1374,1374,1374,4
|
|
20230823,095500,41721105,1374,1374,1374,1374,0
|
|
20230823,095400,41721105,1374,1374,1374,1374,0
|
|
20230823,095300,41721105,1374,1372,1374,1372,14
|
|
20230823,095200,41701880,1369,1369,1369,1369,33
|
|
20230823,095100,41656703,1369,1369,1369,1369,0
|
|
20230823,095000,41656703,1369,1369,1369,1369,100
|
|
20230823,094900,41519803,1367,1367,1367,1367,0
|
|
20230823,094800,41519803,1367,1367,1367,1367,0
|
|
20230823,094700,41519803,1367,1367,1367,1367,0
|
|
20230823,094600,41519803,1367,1367,1367,1367,891
|
|
20230823,094500,40301806,1367,1367,1367,1367,1
|
|
20230823,094400,40300439,1367,1366,1367,1364,418
|
|
20230823,094300,39729350,1367,1367,1367,1367,0
|
|
20230823,094200,39729350,1367,1369,1369,1367,1096
|
|
20230823,094100,38229996,1379,1379,1379,1379,3
|
|
20230823,094000,38225859,1380,1380,1380,1380,50
|
|
20230823,093900,38156859,1370,1370,1370,1370,99
|
|
20230823,093800,38021229,1370,1370,1370,1370,0
|
|
20230823,093700,38021229,1370,1380,1380,1370,136
|
|
20230823,093600,37834849,1382,1382,1382,1382,0
|
|
20230823,093500,37834849,1382,1382,1382,1382,2
|
|
20230823,093400,37832085,1375,1375,1375,1375,0
|
|
20230823,093300,37832085,1375,1372,1376,1369,659
|
|
20230823,093200,36925970,1372,1369,1372,1369,5
|
|
20230823,093100,36919119,1369,1365,1369,1365,56
|
|
20230823,093000,36842675,1365,1365,1365,1365,16
|
|
20230823,092900,36820835,1365,1365,1365,1365,0
|
|
20230823,092800,36820835,1365,1372,1372,1365,112
|
|
20230823,092700,36667679,1373,1373,1373,1373,45
|
|
20230823,092600,36605894,1372,1372,1372,1372,0
|
|
20230823,092500,36605894,1372,1372,1372,1372,1
|
|
20230823,092400,36604522,1373,1373,1373,1373,50
|
|
20230823,092300,36535872,1380,1380,1380,1380,0
|
|
20230823,092200,36535872,1380,1380,1380,1380,0
|
|
20230823,092100,36535872,1380,1380,1380,1380,1
|
|
20230823,092000,36534492,1381,1377,1382,1362,7725
|
|
20230823,091900,25924481,1364,1364,1364,1364,0
|
|
20230823,091800,25924481,1364,1364,1364,1364,0
|
|
20230823,091700,25924481,1364,1364,1364,1364,0
|
|
20230823,091600,25924481,1364,1377,1377,1364,66
|
|
20230823,091500,25834444,1377,1370,1377,1362,1133
|
|
20230823,091400,24285946,1373,1373,1373,1373,37
|
|
20230823,091300,24235145,1362,1362,1362,1362,2343
|
|
20230823,091200,21043979,1362,1362,1362,1362,1
|
|
20230823,091100,21042617,1363,1363,1363,1363,1123
|
|
20230823,091000,19511968,1362,1363,1363,1362,34
|
|
20230823,090900,19465627,1365,1365,1365,1365,300
|
|
20230823,090800,19056127,1361,1353,1361,1350,3762
|
|
20230823,090700,13960540,1355,1361,1361,1355,2431
|
|
20230823,090600,10664786,1361,1372,1373,1361,4592
|
|
20230823,090500,4376476,1376,1376,1376,1376,0
|
|
20230823,090400,4376476,1376,1376,1376,1376,0
|
|
20230823,090300,4376476,1376,1376,1376,1376,604
|
|
20230823,090200,3545372,1371,1371,1372,1370,1613
|
|
20230823,090100,1335256,1371,1377,1377,1370,450
|
|
20230823,090000,717644,1377,1384,1384,1377,519
|