695 lines
33 KiB
CSV
695 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230825,203200,298602567,1499,1499,1499,1499,1628
|
|
20230825,203100,298602567,1499,1499,1499,1499,0
|
|
20230825,203000,298602567,1499,1499,1499,1499,0
|
|
20230825,202900,298602567,1499,1499,1499,1499,0
|
|
20230825,202800,298602567,1499,1499,1499,1499,0
|
|
20230825,202700,298602567,1499,1499,1499,1499,0
|
|
20230825,202600,298602567,1499,1499,1499,1499,0
|
|
20230825,202500,298602567,1499,1499,1499,1499,0
|
|
20230825,202400,298602567,1499,1499,1499,1499,0
|
|
20230825,202300,298602567,1499,1499,1499,1499,0
|
|
20230825,202200,298602567,1499,1499,1499,1499,0
|
|
20230825,202100,298602567,1499,1499,1499,1499,0
|
|
20230825,202000,298602567,1499,1499,1499,1499,0
|
|
20230825,201900,298602567,1499,1499,1499,1499,0
|
|
20230825,201800,298602567,1499,1499,1499,1499,0
|
|
20230825,201700,298602567,1499,1499,1499,1499,0
|
|
20230825,201600,298602567,1499,1499,1499,1499,0
|
|
20230825,201500,298602567,1499,1499,1499,1499,0
|
|
20230825,201400,298602567,1499,1499,1499,1499,0
|
|
20230825,201300,298602567,1499,1499,1499,1499,0
|
|
20230825,201200,298602567,1499,1499,1499,1499,0
|
|
20230825,201100,298602567,1499,1499,1499,1499,0
|
|
20230825,201000,298602567,1499,1499,1499,1499,0
|
|
20230825,200900,298602567,1499,1499,1499,1499,0
|
|
20230825,200800,298602567,1499,1499,1499,1499,0
|
|
20230825,200700,298602567,1499,1499,1499,1499,0
|
|
20230825,200600,298602567,1499,1499,1499,1499,0
|
|
20230825,200500,298602567,1499,1499,1499,1499,0
|
|
20230825,200400,298602567,1499,1499,1499,1499,0
|
|
20230825,200300,298602567,1499,1499,1499,1499,0
|
|
20230825,200200,298602567,1499,1499,1499,1499,1628
|
|
20230825,200100,298602567,1499,1499,1499,1499,0
|
|
20230825,200000,298602567,1499,1499,1499,1499,0
|
|
20230825,195900,298602567,1499,1499,1499,1499,0
|
|
20230825,195800,298602567,1499,1499,1499,1499,0
|
|
20230825,195700,298602567,1499,1499,1499,1499,0
|
|
20230825,195600,298602567,1499,1499,1499,1499,0
|
|
20230825,195500,298602567,1499,1499,1499,1499,0
|
|
20230825,195400,298602567,1499,1499,1499,1499,0
|
|
20230825,195300,298602567,1499,1499,1499,1499,0
|
|
20230825,195200,298602567,1499,1499,1499,1499,0
|
|
20230825,195100,298602567,1499,1499,1499,1499,0
|
|
20230825,195000,298602567,1499,1499,1499,1499,0
|
|
20230825,194900,298602567,1499,1499,1499,1499,0
|
|
20230825,194800,298602567,1499,1499,1499,1499,0
|
|
20230825,194700,298602567,1499,1499,1499,1499,0
|
|
20230825,194600,298602567,1499,1499,1499,1499,0
|
|
20230825,194500,298602567,1499,1499,1499,1499,0
|
|
20230825,194400,298602567,1499,1499,1499,1499,0
|
|
20230825,194300,298602567,1499,1499,1499,1499,0
|
|
20230825,194200,298602567,1499,1499,1499,1499,0
|
|
20230825,194100,298602567,1499,1499,1499,1499,0
|
|
20230825,194000,298602567,1499,1499,1499,1499,0
|
|
20230825,193900,298602567,1499,1499,1499,1499,0
|
|
20230825,193800,298602567,1499,1499,1499,1499,0
|
|
20230825,193700,298602567,1499,1499,1499,1499,0
|
|
20230825,193600,298602567,1499,1499,1499,1499,0
|
|
20230825,193500,298602567,1499,1499,1499,1499,0
|
|
20230825,193400,298602567,1499,1499,1499,1499,0
|
|
20230825,193300,298602567,1499,1499,1499,1499,0
|
|
20230825,193200,298602567,1499,1499,1499,1499,1628
|
|
20230825,193100,298602567,1499,1499,1499,1499,0
|
|
20230825,193000,298602567,1499,1499,1499,1499,0
|
|
20230825,192900,298602567,1499,1499,1499,1499,0
|
|
20230825,192800,298602567,1499,1499,1499,1499,0
|
|
20230825,192700,298602567,1499,1499,1499,1499,0
|
|
20230825,192600,298602567,1499,1499,1499,1499,0
|
|
20230825,192500,298602567,1499,1499,1499,1499,0
|
|
20230825,192400,298602567,1499,1499,1499,1499,0
|
|
20230825,192300,298602567,1499,1499,1499,1499,0
|
|
20230825,192200,298602567,1499,1499,1499,1499,0
|
|
20230825,192100,298602567,1499,1499,1499,1499,0
|
|
20230825,192000,298602567,1499,1499,1499,1499,0
|
|
20230825,191900,298602567,1499,1499,1499,1499,0
|
|
20230825,191800,298602567,1499,1499,1499,1499,0
|
|
20230825,191700,298602567,1499,1499,1499,1499,0
|
|
20230825,191600,298602567,1499,1499,1499,1499,0
|
|
20230825,191500,298602567,1499,1499,1499,1499,0
|
|
20230825,191400,298602567,1499,1499,1499,1499,0
|
|
20230825,191300,298602567,1499,1499,1499,1499,0
|
|
20230825,191200,298602567,1499,1499,1499,1499,0
|
|
20230825,191100,298602567,1499,1499,1499,1499,0
|
|
20230825,191000,298602567,1499,1499,1499,1499,0
|
|
20230825,190900,298602567,1499,1499,1499,1499,0
|
|
20230825,190800,298602567,1499,1499,1499,1499,0
|
|
20230825,190700,298602567,1499,1499,1499,1499,0
|
|
20230825,190600,298602567,1499,1499,1499,1499,0
|
|
20230825,190500,298602567,1499,1499,1499,1499,0
|
|
20230825,190400,298602567,1499,1499,1499,1499,0
|
|
20230825,190300,298602567,1499,1499,1499,1499,0
|
|
20230825,190200,298602567,1499,1499,1499,1499,1628
|
|
20230825,190100,298602567,1499,1499,1499,1499,0
|
|
20230825,190000,298602567,1499,1499,1499,1499,0
|
|
20230825,185900,298602567,1499,1499,1499,1499,0
|
|
20230825,185800,298602567,1499,1499,1499,1499,0
|
|
20230825,185700,298602567,1499,1499,1499,1499,0
|
|
20230825,185600,298602567,1499,1499,1499,1499,0
|
|
20230825,185500,298602567,1499,1499,1499,1499,0
|
|
20230825,185400,298602567,1499,1499,1499,1499,0
|
|
20230825,185300,298602567,1499,1499,1499,1499,0
|
|
20230825,185200,298602567,1499,1499,1499,1499,0
|
|
20230825,185100,298602567,1499,1499,1499,1499,0
|
|
20230825,185000,298602567,1499,1499,1499,1499,0
|
|
20230825,184900,298602567,1499,1499,1499,1499,0
|
|
20230825,184800,298602567,1499,1499,1499,1499,0
|
|
20230825,184700,298602567,1499,1499,1499,1499,0
|
|
20230825,184600,298602567,1499,1499,1499,1499,0
|
|
20230825,184500,298602567,1499,1499,1499,1499,0
|
|
20230825,184400,298602567,1499,1499,1499,1499,0
|
|
20230825,184300,298602567,1499,1499,1499,1499,0
|
|
20230825,184200,298602567,1499,1499,1499,1499,0
|
|
20230825,184100,298602567,1499,1499,1499,1499,0
|
|
20230825,184000,298602567,1499,1499,1499,1499,0
|
|
20230825,183900,298602567,1499,1499,1499,1499,0
|
|
20230825,183800,298602567,1499,1499,1499,1499,0
|
|
20230825,183700,298602567,1499,1499,1499,1499,0
|
|
20230825,183600,298602567,1499,1499,1499,1499,0
|
|
20230825,183500,298602567,1499,1499,1499,1499,0
|
|
20230825,183400,298602567,1499,1499,1499,1499,0
|
|
20230825,183300,298602567,1499,1499,1499,1499,0
|
|
20230825,183200,298602567,1499,1499,1499,1499,1628
|
|
20230825,183100,298602567,1499,1499,1499,1499,0
|
|
20230825,183000,298602567,1499,1499,1499,1499,0
|
|
20230825,182900,298602567,1499,1499,1499,1499,0
|
|
20230825,182800,298602567,1499,1499,1499,1499,0
|
|
20230825,182700,298602567,1499,1499,1499,1499,0
|
|
20230825,182600,298602567,1499,1499,1499,1499,0
|
|
20230825,182500,298602567,1499,1499,1499,1499,0
|
|
20230825,182400,298602567,1499,1499,1499,1499,0
|
|
20230825,182300,298602567,1499,1499,1499,1499,0
|
|
20230825,182200,298602567,1499,1499,1499,1499,0
|
|
20230825,182100,298602567,1499,1499,1499,1499,0
|
|
20230825,182000,298602567,1499,1499,1499,1499,0
|
|
20230825,181900,298602567,1499,1499,1499,1499,0
|
|
20230825,181800,298602567,1499,1499,1499,1499,0
|
|
20230825,181700,298602567,1499,1499,1499,1499,0
|
|
20230825,181600,298602567,1499,1499,1499,1499,0
|
|
20230825,181500,298602567,1499,1499,1499,1499,0
|
|
20230825,181400,298602567,1499,1499,1499,1499,0
|
|
20230825,181300,298602567,1499,1499,1499,1499,0
|
|
20230825,181200,298602567,1499,1499,1499,1499,0
|
|
20230825,181100,298602567,1499,1499,1499,1499,0
|
|
20230825,181000,298602567,1499,1499,1499,1499,0
|
|
20230825,180900,298602567,1499,1499,1499,1499,0
|
|
20230825,180800,298602567,1499,1499,1499,1499,0
|
|
20230825,180700,298602567,1499,1499,1499,1499,0
|
|
20230825,180600,298602567,1499,1499,1499,1499,0
|
|
20230825,180500,298602567,1499,1499,1499,1499,0
|
|
20230825,180400,298602567,1499,1499,1499,1499,0
|
|
20230825,180300,298602567,1499,1499,1499,1499,0
|
|
20230825,180200,298602567,1499,1499,1499,1499,1628
|
|
20230825,180100,298602567,1499,1499,1499,1499,0
|
|
20230825,180000,298602567,1499,1499,1499,1499,0
|
|
20230825,175900,298602567,1499,1499,1499,1499,0
|
|
20230825,175800,298602567,1499,1499,1499,1499,0
|
|
20230825,175700,298602567,1499,1499,1499,1499,0
|
|
20230825,175600,298602567,1499,1499,1499,1499,0
|
|
20230825,175500,298602567,1499,1499,1499,1499,0
|
|
20230825,175400,298602567,1499,1499,1499,1499,0
|
|
20230825,175300,298602567,1499,1499,1499,1499,0
|
|
20230825,175200,298602567,1499,1499,1499,1499,0
|
|
20230825,175100,298602567,1499,1499,1499,1499,0
|
|
20230825,175000,298602567,1499,1499,1499,1499,0
|
|
20230825,174900,298602567,1499,1499,1499,1499,0
|
|
20230825,174800,298602567,1499,1499,1499,1499,0
|
|
20230825,174700,298602567,1499,1499,1499,1499,0
|
|
20230825,174600,298602567,1499,1499,1499,1499,0
|
|
20230825,174500,298602567,1499,1499,1499,1499,0
|
|
20230825,174400,298602567,1499,1499,1499,1499,0
|
|
20230825,174300,298602567,1499,1499,1499,1499,0
|
|
20230825,174200,298602567,1499,1499,1499,1499,0
|
|
20230825,174100,298602567,1499,1499,1499,1499,0
|
|
20230825,174000,298602567,1499,1499,1499,1499,0
|
|
20230825,173900,298602567,1499,1499,1499,1499,0
|
|
20230825,173800,298602567,1499,1499,1499,1499,0
|
|
20230825,173700,298602567,1499,1499,1499,1499,0
|
|
20230825,173600,298602567,1499,1499,1499,1499,0
|
|
20230825,173500,298602567,1499,1499,1499,1499,0
|
|
20230825,173400,298602567,1499,1499,1499,1499,0
|
|
20230825,173300,298602567,1499,1499,1499,1499,0
|
|
20230825,173200,298602567,1499,1499,1499,1499,1628
|
|
20230825,173100,298602567,1499,1499,1499,1499,0
|
|
20230825,173000,298602567,1499,1499,1499,1499,0
|
|
20230825,172900,298602567,1499,1499,1499,1499,0
|
|
20230825,172800,298602567,1499,1499,1499,1499,0
|
|
20230825,172700,298602567,1499,1499,1499,1499,0
|
|
20230825,172600,298602567,1499,1499,1499,1499,0
|
|
20230825,172500,298602567,1499,1499,1499,1499,0
|
|
20230825,172400,298602567,1499,1499,1499,1499,0
|
|
20230825,172300,298602567,1499,1499,1499,1499,0
|
|
20230825,172200,298602567,1499,1499,1499,1499,0
|
|
20230825,172100,298602567,1499,1499,1499,1499,0
|
|
20230825,172000,298602567,1499,1499,1499,1499,0
|
|
20230825,171900,298602567,1499,1499,1499,1499,0
|
|
20230825,171800,298602567,1499,1499,1499,1499,0
|
|
20230825,171700,298602567,1499,1499,1499,1499,0
|
|
20230825,171600,298602567,1499,1499,1499,1499,0
|
|
20230825,171500,298602567,1499,1499,1499,1499,0
|
|
20230825,171400,298602567,1499,1499,1499,1499,0
|
|
20230825,171300,298602567,1499,1499,1499,1499,0
|
|
20230825,171200,298602567,1499,1499,1499,1499,0
|
|
20230825,171100,298602567,1499,1499,1499,1499,0
|
|
20230825,171000,298602567,1499,1499,1499,1499,0
|
|
20230825,170900,298602567,1499,1499,1499,1499,0
|
|
20230825,170800,298602567,1499,1499,1499,1499,0
|
|
20230825,170700,298602567,1499,1499,1499,1499,0
|
|
20230825,170600,298602567,1499,1499,1499,1499,0
|
|
20230825,170500,298602567,1499,1499,1499,1499,0
|
|
20230825,170400,298602567,1499,1499,1499,1499,0
|
|
20230825,170300,298602567,1499,1499,1499,1499,0
|
|
20230825,170200,298602567,1499,1499,1499,1499,1628
|
|
20230825,170100,298602567,1499,1499,1499,1499,0
|
|
20230825,170000,298602567,1499,1499,1499,1499,0
|
|
20230825,165900,298602567,1499,1499,1499,1499,0
|
|
20230825,165800,298602567,1499,1499,1499,1499,0
|
|
20230825,165700,298602567,1499,1499,1499,1499,0
|
|
20230825,165600,298602567,1499,1499,1499,1499,0
|
|
20230825,165500,298602567,1499,1499,1499,1499,0
|
|
20230825,165400,298602567,1499,1499,1499,1499,0
|
|
20230825,165300,298602567,1499,1499,1499,1499,0
|
|
20230825,165200,298602567,1499,1499,1499,1499,0
|
|
20230825,165100,298602567,1499,1499,1499,1499,0
|
|
20230825,165000,298602567,1499,1499,1499,1499,0
|
|
20230825,164900,298602567,1499,1499,1499,1499,0
|
|
20230825,164800,298602567,1499,1499,1499,1499,0
|
|
20230825,164700,298602567,1499,1499,1499,1499,0
|
|
20230825,164600,298602567,1499,1499,1499,1499,0
|
|
20230825,164500,298602567,1499,1499,1499,1499,0
|
|
20230825,164400,298602567,1499,1499,1499,1499,0
|
|
20230825,164300,298602567,1499,1499,1499,1499,0
|
|
20230825,164200,298602567,1499,1499,1499,1499,0
|
|
20230825,164100,298602567,1499,1499,1499,1499,0
|
|
20230825,164000,298602567,1499,1499,1499,1499,0
|
|
20230825,163900,298602567,1499,1499,1499,1499,0
|
|
20230825,163800,298602567,1499,1499,1499,1499,0
|
|
20230825,163700,298602567,1499,1499,1499,1499,0
|
|
20230825,163600,298602567,1499,1499,1499,1499,0
|
|
20230825,163500,298602567,1499,1499,1499,1499,0
|
|
20230825,163400,298602567,1499,1499,1499,1499,0
|
|
20230825,163300,298602567,1499,1499,1499,1499,0
|
|
20230825,163200,298602567,1499,1499,1499,1499,1628
|
|
20230825,163100,298602567,1499,1499,1499,1499,0
|
|
20230825,163000,298602567,1499,1499,1499,1499,0
|
|
20230825,162900,298602567,1499,1499,1499,1499,0
|
|
20230825,162800,298602567,1499,1499,1499,1499,0
|
|
20230825,162700,298602567,1499,1499,1499,1499,0
|
|
20230825,162600,298602567,1499,1499,1499,1499,0
|
|
20230825,162500,298602567,1499,1499,1499,1499,0
|
|
20230825,162400,298602567,1499,1499,1499,1499,0
|
|
20230825,162300,298602567,1499,1499,1499,1499,0
|
|
20230825,162200,298602567,1499,1499,1499,1499,0
|
|
20230825,162100,298602567,1499,1499,1499,1499,0
|
|
20230825,162000,298602567,1499,1499,1499,1499,0
|
|
20230825,161900,298602567,1499,1499,1499,1499,0
|
|
20230825,161800,298602567,1499,1499,1499,1499,0
|
|
20230825,161700,298602567,1499,1499,1499,1499,0
|
|
20230825,161600,298602567,1499,1499,1499,1499,0
|
|
20230825,161500,298602567,1499,1499,1499,1499,0
|
|
20230825,161400,298602567,1499,1499,1499,1499,0
|
|
20230825,161300,298602567,1499,1499,1499,1499,0
|
|
20230825,161200,298602567,1499,1499,1499,1499,0
|
|
20230825,161100,298602567,1499,1499,1499,1499,0
|
|
20230825,161000,298602567,1499,1499,1499,1499,0
|
|
20230825,160900,298602567,1499,1499,1499,1499,0
|
|
20230825,160800,298602567,1499,1499,1499,1499,0
|
|
20230825,160700,298602567,1499,1499,1499,1499,0
|
|
20230825,160600,298602567,1499,1499,1499,1499,0
|
|
20230825,160500,298602567,1499,1499,1499,1499,0
|
|
20230825,160400,298602567,1499,1499,1499,1499,0
|
|
20230825,160300,298602567,1499,1499,1499,1499,0
|
|
20230825,160200,298602567,1499,1499,1499,1499,1628
|
|
20230825,160100,298602567,1499,1499,1499,1499,0
|
|
20230825,160000,298602567,1499,1499,1499,1499,0
|
|
20230825,155900,298602567,1499,1499,1499,1499,0
|
|
20230825,155800,298602567,1499,1499,1499,1499,0
|
|
20230825,155700,298602567,1499,1499,1499,1499,0
|
|
20230825,155600,298602567,1499,1499,1499,1499,0
|
|
20230825,155500,298602567,1499,1499,1499,1499,0
|
|
20230825,155400,298602567,1499,1499,1499,1499,0
|
|
20230825,155300,298602567,1499,1499,1499,1499,0
|
|
20230825,155200,298602567,1499,1499,1499,1499,0
|
|
20230825,155100,298602567,1499,1499,1499,1499,0
|
|
20230825,155000,298602567,1499,1499,1499,1499,0
|
|
20230825,154900,298602567,1499,1499,1499,1499,0
|
|
20230825,154800,298602567,1499,1499,1499,1499,0
|
|
20230825,154700,298602567,1499,1499,1499,1499,0
|
|
20230825,154600,298602567,1499,1499,1499,1499,0
|
|
20230825,154500,298602567,1499,1499,1499,1499,0
|
|
20230825,154400,298602567,1499,1499,1499,1499,0
|
|
20230825,154300,298602567,1499,1499,1499,1499,0
|
|
20230825,154200,298602567,1499,1499,1499,1499,0
|
|
20230825,154100,298602567,1499,1499,1499,1499,0
|
|
20230825,154000,298602567,1499,1499,1499,1499,0
|
|
20230825,153900,298602567,1499,1499,1499,1499,0
|
|
20230825,153800,298602567,1499,1499,1499,1499,0
|
|
20230825,153700,298602567,1499,1499,1499,1499,0
|
|
20230825,153600,298602567,1499,1499,1499,1499,0
|
|
20230825,153500,298602567,1499,1499,1499,1499,0
|
|
20230825,153400,298602567,1499,1499,1499,1499,0
|
|
20230825,153300,298602567,1499,1499,1499,1499,0
|
|
20230825,153200,298602567,1499,1499,1499,1499,1628
|
|
20230825,153100,298602567,1499,1499,1499,1499,0
|
|
20230825,153000,298602567,1499,1499,1499,1499,1628
|
|
20230825,152900,296162195,1479,1479,1479,1479,0
|
|
20230825,152800,296162195,1479,1479,1479,1479,0
|
|
20230825,152700,296162195,1479,1479,1479,1479,0
|
|
20230825,152600,296162195,1479,1479,1479,1479,0
|
|
20230825,152500,296162195,1479,1479,1479,1479,0
|
|
20230825,152400,296162195,1479,1479,1479,1479,0
|
|
20230825,152300,296162195,1479,1479,1479,1479,0
|
|
20230825,152200,296162195,1479,1479,1479,1479,0
|
|
20230825,152100,296162195,1479,1479,1479,1479,0
|
|
20230825,152000,296162195,1479,1479,1479,1479,0
|
|
20230825,151900,296162195,1479,1479,1479,1479,0
|
|
20230825,151800,296162195,1479,1477,1479,1477,761
|
|
20230825,151700,295038057,1477,1477,1477,1477,0
|
|
20230825,151600,295038057,1477,1477,1477,1477,1
|
|
20230825,151500,295036580,1471,1471,1471,1471,8
|
|
20230825,151400,295024812,1470,1470,1470,1470,1
|
|
20230825,151300,295023342,1475,1475,1475,1475,0
|
|
20230825,151200,295023342,1475,1475,1475,1475,0
|
|
20230825,151100,295023342,1475,1475,1475,1475,679
|
|
20230825,151000,294021817,1475,1468,1475,1468,1696
|
|
20230825,150900,291521882,1469,1469,1469,1469,34
|
|
20230825,150800,291471936,1469,1470,1470,1469,355
|
|
20230825,150700,290950391,1470,1470,1470,1470,97
|
|
20230825,150600,290807801,1470,1470,1470,1470,362
|
|
20230825,150500,290275661,1478,1478,1478,1478,10
|
|
20230825,150400,290260881,1478,1478,1478,1478,5
|
|
20230825,150300,290253491,1478,1478,1478,1470,1980
|
|
20230825,150200,287338435,1463,1468,1468,1463,6000
|
|
20230825,150100,278558628,1468,1468,1468,1468,30
|
|
20230825,150000,278514588,1478,1478,1478,1478,1
|
|
20230825,145900,278513110,1469,1469,1469,1469,0
|
|
20230825,145800,278513110,1469,1469,1469,1469,0
|
|
20230825,145700,278513110,1469,1469,1469,1469,0
|
|
20230825,145600,278513110,1469,1471,1472,1469,801
|
|
20230825,145500,277336131,1477,1477,1477,1477,0
|
|
20230825,145400,277336131,1477,1477,1478,1477,1001
|
|
20230825,145300,275857484,1477,1477,1477,1477,50
|
|
20230825,145200,275783634,1477,1477,1477,1477,10
|
|
20230825,145100,275768864,1478,1478,1478,1478,0
|
|
20230825,145000,275768864,1478,1478,1478,1478,0
|
|
20230825,144900,275768864,1478,1469,1478,1469,26
|
|
20230825,144800,275730469,1478,1478,1478,1478,0
|
|
20230825,144700,275730469,1478,1478,1478,1478,0
|
|
20230825,144600,275730469,1478,1478,1478,1478,0
|
|
20230825,144500,275730469,1478,1478,1478,1478,0
|
|
20230825,144400,275730469,1478,1478,1478,1478,0
|
|
20230825,144300,275730469,1478,1477,1478,1468,210
|
|
20230825,144200,275421679,1478,1478,1478,1478,1
|
|
20230825,144100,275420201,1468,1468,1468,1468,113
|
|
20230825,144000,275254317,1478,1478,1478,1478,0
|
|
20230825,143900,275254317,1478,1478,1478,1478,0
|
|
20230825,143800,275254317,1478,1478,1478,1478,1
|
|
20230825,143700,275252839,1469,1469,1469,1469,45
|
|
20230825,143600,275186734,1469,1469,1469,1469,36
|
|
20230825,143500,275133850,1469,1469,1469,1469,49
|
|
20230825,143400,275061869,1469,1469,1469,1469,324
|
|
20230825,143300,274585913,1477,1477,1477,1477,0
|
|
20230825,143200,274585913,1477,1475,1477,1475,2101
|
|
20230825,143100,271482980,1475,1475,1475,1475,0
|
|
20230825,143000,271482980,1475,1475,1475,1475,20
|
|
20230825,142900,271453480,1475,1475,1475,1475,0
|
|
20230825,142800,271453480,1475,1475,1475,1475,0
|
|
20230825,142700,271453480,1475,1475,1475,1475,0
|
|
20230825,142600,271453480,1475,1475,1475,1475,0
|
|
20230825,142500,271453480,1475,1475,1475,1475,0
|
|
20230825,142400,271453480,1475,1475,1475,1475,10
|
|
20230825,142300,271438730,1478,1478,1478,1478,0
|
|
20230825,142200,271438730,1478,1478,1478,1478,0
|
|
20230825,142100,271438730,1478,1478,1478,1478,30
|
|
20230825,142000,271394390,1473,1473,1473,1473,2
|
|
20230825,141900,271391444,1473,1473,1473,1473,0
|
|
20230825,141800,271391444,1473,1473,1473,1473,9
|
|
20230825,141700,271378187,1473,1473,1473,1473,34
|
|
20230825,141600,271328105,1478,1478,1478,1478,0
|
|
20230825,141500,271328105,1478,1478,1478,1478,68
|
|
20230825,141400,271227601,1476,1475,1476,1475,1689
|
|
20230825,141300,268734977,1471,1465,1471,1465,3498
|
|
20230825,141200,263600073,1461,1461,1461,1461,0
|
|
20230825,141100,263600073,1461,1456,1461,1456,5115
|
|
20230825,141000,256139382,1455,1455,1455,1455,0
|
|
20230825,140900,256139382,1455,1455,1455,1455,366
|
|
20230825,140800,255606852,1454,1454,1454,1454,9611
|
|
20230825,140700,241632458,1454,1454,1454,1454,87
|
|
20230825,140600,241505960,1454,1454,1454,1454,2384
|
|
20230825,140500,238039624,1460,1460,1460,1460,0
|
|
20230825,140400,238039624,1460,1460,1460,1460,0
|
|
20230825,140300,238039624,1460,1460,1460,1460,0
|
|
20230825,140200,238039624,1460,1460,1460,1460,0
|
|
20230825,140100,238039624,1460,1460,1460,1460,0
|
|
20230825,140000,238039624,1460,1460,1460,1460,10
|
|
20230825,135900,238025024,1460,1460,1460,1460,20
|
|
20230825,135800,237995824,1461,1461,1461,1461,0
|
|
20230825,135700,237995824,1461,1461,1461,1461,0
|
|
20230825,135600,237995824,1461,1461,1461,1461,0
|
|
20230825,135500,237995824,1461,1461,1461,1461,0
|
|
20230825,135400,237995824,1461,1461,1461,1461,0
|
|
20230825,135300,237995824,1461,1454,1461,1454,156
|
|
20230825,135200,237768993,1454,1454,1454,1454,0
|
|
20230825,135100,237768993,1454,1454,1454,1454,0
|
|
20230825,135000,237768993,1454,1454,1454,1454,562
|
|
20230825,134900,236951845,1460,1460,1460,1460,937
|
|
20230825,134800,235583825,1461,1461,1461,1461,0
|
|
20230825,134700,235583825,1461,1461,1461,1461,0
|
|
20230825,134600,235583825,1461,1461,1461,1461,0
|
|
20230825,134500,235583825,1461,1461,1461,1461,0
|
|
20230825,134400,235583825,1461,1456,1461,1456,50
|
|
20230825,134300,235510885,1461,1461,1461,1461,0
|
|
20230825,134200,235510885,1461,1461,1461,1461,0
|
|
20230825,134100,235510885,1461,1461,1461,1461,0
|
|
20230825,134000,235510885,1461,1461,1461,1461,0
|
|
20230825,133900,235510885,1461,1461,1461,1461,0
|
|
20230825,133800,235510885,1461,1461,1461,1461,0
|
|
20230825,133700,235510885,1461,1461,1461,1461,0
|
|
20230825,133600,235510885,1461,1461,1461,1461,1
|
|
20230825,133500,235509424,1451,1451,1451,1451,70
|
|
20230825,133400,235407854,1461,1461,1461,1461,0
|
|
20230825,133300,235407854,1461,1461,1461,1461,0
|
|
20230825,133200,235407854,1461,1454,1461,1451,1001
|
|
20230825,133100,233954890,1461,1461,1461,1461,0
|
|
20230825,133000,233954890,1461,1461,1461,1461,0
|
|
20230825,132900,233954890,1461,1461,1461,1461,1
|
|
20230825,132800,233953429,1454,1454,1454,1454,0
|
|
20230825,132700,233953429,1454,1454,1454,1454,63
|
|
20230825,132600,233861827,1454,1452,1454,1452,443
|
|
20230825,132500,233218523,1452,1453,1453,1452,1032
|
|
20230825,132400,231719813,1453,1455,1455,1453,1507
|
|
20230825,132300,229529165,1456,1456,1456,1456,31
|
|
20230825,132200,229484029,1457,1457,1457,1457,50
|
|
20230825,132100,229411179,1459,1459,1459,1459,1
|
|
20230825,132000,229409720,1459,1459,1459,1459,0
|
|
20230825,131900,229409720,1459,1459,1459,1459,0
|
|
20230825,131800,229409720,1459,1459,1459,1459,0
|
|
20230825,131700,229409720,1459,1459,1459,1459,0
|
|
20230825,131600,229409720,1459,1459,1459,1459,0
|
|
20230825,131500,229409720,1459,1459,1459,1459,0
|
|
20230825,131400,229409720,1459,1459,1459,1459,0
|
|
20230825,131300,229409720,1459,1459,1459,1459,0
|
|
20230825,131200,229409720,1459,1459,1459,1459,4
|
|
20230825,131100,229403884,1459,1459,1459,1459,0
|
|
20230825,131000,229403884,1459,1459,1459,1459,984
|
|
20230825,130900,227968228,1459,1459,1459,1459,7
|
|
20230825,130800,227958015,1459,1459,1459,1459,0
|
|
20230825,130700,227958015,1459,1459,1459,1459,7
|
|
20230825,130600,227947802,1459,1459,1459,1459,0
|
|
20230825,130500,227947802,1459,1459,1459,1459,11
|
|
20230825,130400,227931753,1460,1460,1460,1460,270
|
|
20230825,130300,227537553,1463,1463,1463,1463,0
|
|
20230825,130200,227537553,1463,1463,1463,1463,0
|
|
20230825,130100,227537553,1463,1463,1463,1463,0
|
|
20230825,130000,227537553,1463,1463,1463,1463,0
|
|
20230825,125900,227537553,1463,1463,1463,1463,0
|
|
20230825,125800,227537553,1463,1463,1463,1463,0
|
|
20230825,125700,227537553,1463,1463,1463,1463,0
|
|
20230825,125600,227537553,1463,1463,1463,1463,50
|
|
20230825,125500,227464403,1463,1463,1463,1463,0
|
|
20230825,125400,227464403,1463,1463,1463,1463,0
|
|
20230825,125300,227464403,1463,1463,1463,1463,0
|
|
20230825,125200,227464403,1463,1463,1463,1463,0
|
|
20230825,125100,227464403,1463,1463,1463,1463,2
|
|
20230825,125000,227461477,1464,1464,1464,1464,0
|
|
20230825,124900,227461477,1464,1464,1464,1464,0
|
|
20230825,124800,227461477,1464,1464,1464,1464,0
|
|
20230825,124700,227461477,1464,1464,1464,1464,0
|
|
20230825,124600,227461477,1464,1464,1464,1464,0
|
|
20230825,124500,227461477,1464,1464,1464,1464,0
|
|
20230825,124400,227461477,1464,1464,1464,1464,0
|
|
20230825,124300,227461477,1464,1455,1464,1455,1455
|
|
20230825,124200,225331411,1454,1454,1454,1454,0
|
|
20230825,124100,225331411,1454,1454,1454,1454,30
|
|
20230825,124000,225287791,1455,1455,1455,1455,0
|
|
20230825,123900,225287791,1455,1455,1455,1455,0
|
|
20230825,123800,225287791,1455,1455,1455,1455,1
|
|
20230825,123700,225286336,1455,1455,1455,1455,0
|
|
20230825,123600,225286336,1455,1455,1455,1455,0
|
|
20230825,123500,225286336,1455,1455,1455,1455,0
|
|
20230825,123400,225286336,1455,1455,1455,1455,0
|
|
20230825,123300,225286336,1455,1455,1455,1455,0
|
|
20230825,123200,225286336,1455,1455,1455,1455,13
|
|
20230825,123100,225267421,1455,1455,1455,1455,505
|
|
20230825,123000,224532646,1458,1458,1458,1458,0
|
|
20230825,122900,224532646,1458,1458,1458,1458,0
|
|
20230825,122800,224532646,1458,1458,1458,1458,81
|
|
20230825,122700,224414548,1453,1453,1453,1453,0
|
|
20230825,122600,224414548,1453,1453,1453,1453,0
|
|
20230825,122500,224414548,1453,1453,1453,1453,0
|
|
20230825,122400,224414548,1453,1453,1453,1453,0
|
|
20230825,122300,224414548,1453,1453,1453,1453,0
|
|
20230825,122200,224414548,1453,1453,1453,1453,0
|
|
20230825,122100,224414548,1453,1453,1453,1453,0
|
|
20230825,122000,224414548,1453,1453,1453,1453,0
|
|
20230825,121900,224414548,1453,1453,1453,1453,213
|
|
20230825,121800,224105059,1453,1453,1453,1453,1
|
|
20230825,121700,224103606,1453,1453,1453,1453,0
|
|
20230825,121600,224103606,1453,1453,1453,1453,0
|
|
20230825,121500,224103606,1453,1453,1453,1453,0
|
|
20230825,121400,224103606,1453,1453,1453,1453,0
|
|
20230825,121300,224103606,1453,1453,1453,1453,1000
|
|
20230825,121200,222650606,1465,1465,1465,1465,0
|
|
20230825,121100,222650606,1465,1465,1465,1465,0
|
|
20230825,121000,222650606,1465,1455,1465,1453,1007
|
|
20230825,120900,221187022,1453,1456,1456,1453,742
|
|
20230825,120800,220107364,1456,1456,1456,1456,0
|
|
20230825,120700,220107364,1456,1456,1456,1456,0
|
|
20230825,120600,220107364,1456,1456,1456,1456,3
|
|
20230825,120500,220102996,1466,1466,1466,1466,0
|
|
20230825,120400,220102996,1466,1466,1466,1466,0
|
|
20230825,120300,220102996,1466,1466,1466,1466,20
|
|
20230825,120200,220073676,1463,1463,1463,1463,70
|
|
20230825,120100,219971266,1463,1463,1463,1463,1
|
|
20230825,120000,219969803,1464,1464,1464,1464,1
|
|
20230825,115900,219968339,1465,1465,1465,1465,1
|
|
20230825,115800,219966874,1463,1461,1466,1461,685
|
|
20230825,115700,218964190,1456,1456,1456,1456,0
|
|
20230825,115600,218964190,1456,1456,1456,1456,0
|
|
20230825,115500,218964190,1456,1460,1460,1456,10
|
|
20230825,115400,218949626,1460,1460,1460,1460,0
|
|
20230825,115300,218949626,1460,1460,1460,1460,0
|
|
20230825,115200,218949626,1460,1460,1460,1460,0
|
|
20230825,115100,218949626,1460,1460,1460,1460,23
|
|
20230825,115000,218916046,1460,1460,1460,1460,29
|
|
20230825,114900,218873706,1460,1463,1463,1460,758
|
|
20230825,114800,217766906,1463,1463,1463,1463,50
|
|
20230825,114700,217693756,1463,1463,1463,1463,0
|
|
20230825,114600,217693756,1463,1463,1463,1463,0
|
|
20230825,114500,217693756,1463,1463,1463,1463,0
|
|
20230825,114400,217693756,1463,1460,1463,1460,2
|
|
20230825,114300,217690833,1455,1455,1455,1455,31
|
|
20230825,114200,217645728,1455,1455,1455,1455,0
|
|
20230825,114100,217645728,1455,1455,1455,1455,0
|
|
20230825,114000,217645728,1455,1455,1455,1455,0
|
|
20230825,113900,217645728,1455,1461,1461,1455,7
|
|
20230825,113800,217635531,1461,1461,1461,1461,0
|
|
20230825,113700,217635531,1461,1461,1461,1461,21
|
|
20230825,113600,217604850,1461,1461,1461,1461,0
|
|
20230825,113500,217604850,1461,1461,1461,1461,0
|
|
20230825,113400,217604850,1461,1461,1461,1461,6
|
|
20230825,113300,217596084,1461,1461,1461,1461,0
|
|
20230825,113200,217596084,1461,1461,1461,1461,20
|
|
20230825,113100,217566864,1461,1461,1461,1461,0
|
|
20230825,113000,217566864,1461,1461,1461,1461,0
|
|
20230825,112900,217566864,1461,1461,1461,1461,0
|
|
20230825,112800,217566864,1461,1461,1461,1461,0
|
|
20230825,112700,217566864,1461,1461,1461,1461,0
|
|
20230825,112600,217566864,1461,1461,1461,1461,635
|
|
20230825,112500,216639129,1461,1459,1461,1459,699
|
|
20230825,112400,215618029,1461,1461,1461,1461,0
|
|
20230825,112300,215618029,1461,1461,1461,1461,103
|
|
20230825,112200,215467546,1461,1461,1461,1461,0
|
|
20230825,112100,215467546,1461,1461,1461,1461,0
|
|
20230825,112000,215467546,1461,1461,1461,1461,1
|
|
20230825,111900,215466085,1452,1452,1452,1452,0
|
|
20230825,111800,215466085,1452,1452,1452,1452,5
|
|
20230825,111700,215458825,1451,1451,1451,1451,0
|
|
20230825,111600,215458825,1451,1451,1451,1451,0
|
|
20230825,111500,215458825,1451,1451,1451,1451,0
|
|
20230825,111400,215458825,1451,1451,1451,1451,200
|
|
20230825,111300,215168625,1451,1451,1451,1451,0
|
|
20230825,111200,215168625,1451,1451,1451,1451,568
|
|
20230825,111100,214344457,1451,1451,1451,1451,0
|
|
20230825,111000,214344457,1451,1451,1451,1451,0
|
|
20230825,110900,214344457,1451,1451,1451,1451,0
|
|
20230825,110800,214344457,1451,1451,1451,1451,0
|
|
20230825,110700,214344457,1451,1451,1451,1451,0
|
|
20230825,110600,214344457,1451,1451,1451,1451,0
|
|
20230825,110500,214344457,1451,1451,1451,1451,0
|
|
20230825,110400,214344457,1451,1458,1458,1450,11000
|
|
20230825,110300,198370982,1458,1458,1458,1458,24
|
|
20230825,110200,198335990,1458,1464,1464,1454,430
|
|
20230825,110100,197708397,1471,1471,1471,1471,0
|
|
20230825,110000,197708397,1471,1471,1471,1471,0
|
|
20230825,105900,197708397,1471,1471,1471,1471,0
|
|
20230825,105800,197708397,1471,1471,1471,1471,0
|
|
20230825,105700,197708397,1471,1471,1471,1471,0
|
|
20230825,105600,197708397,1471,1471,1471,1471,27
|
|
20230825,105500,197668680,1472,1472,1472,1472,0
|
|
20230825,105400,197668680,1472,1472,1472,1472,0
|
|
20230825,105300,197668680,1472,1472,1472,1472,0
|
|
20230825,105200,197668680,1472,1472,1472,1472,0
|
|
20230825,105100,197668680,1472,1472,1472,1472,0
|
|
20230825,105000,197668680,1472,1472,1472,1472,1
|
|
20230825,104900,197667208,1464,1464,1464,1464,0
|
|
20230825,104800,197667208,1464,1464,1464,1464,0
|
|
20230825,104700,197667208,1464,1474,1474,1464,463
|
|
20230825,104600,196988905,1465,1465,1465,1465,0
|
|
20230825,104500,196988905,1465,1465,1465,1465,0
|
|
20230825,104400,196988905,1465,1465,1465,1465,825
|
|
20230825,104300,195780280,1465,1465,1465,1465,7
|
|
20230825,104200,195770025,1468,1470,1470,1468,889
|
|
20230825,104100,194464446,1476,1476,1476,1476,2
|
|
20230825,104000,194461494,1476,1476,1476,1476,0
|
|
20230825,103900,194461494,1476,1476,1476,1476,0
|
|
20230825,103800,194461494,1476,1476,1476,1476,5
|
|
20230825,103700,194454114,1476,1476,1476,1476,0
|
|
20230825,103600,194454114,1476,1476,1476,1476,7
|
|
20230825,103500,194443782,1474,1474,1474,1474,0
|
|
20230825,103400,194443782,1474,1474,1474,1474,1
|
|
20230825,103300,194442308,1475,1475,1475,1475,0
|
|
20230825,103200,194442308,1475,1475,1475,1475,6
|
|
20230825,103100,194433458,1476,1475,1476,1475,655
|
|
20230825,103000,193466685,1476,1476,1476,1476,0
|
|
20230825,102900,193466685,1476,1476,1476,1476,67
|
|
20230825,102800,193367793,1480,1480,1480,1480,0
|
|
20230825,102700,193367793,1480,1480,1480,1480,125
|
|
20230825,102600,193182793,1480,1480,1480,1480,0
|
|
20230825,102500,193182793,1480,1478,1480,1478,28
|
|
20230825,102400,193141359,1478,1474,1478,1474,450
|
|
20230825,102300,192477495,1475,1475,1475,1475,80
|
|
20230825,102200,192359495,1474,1468,1474,1468,2443
|
|
20230825,102100,188767978,1468,1469,1469,1468,59
|
|
20230825,102000,188681311,1469,1469,1469,1469,10
|
|
20230825,101900,188666621,1469,1465,1469,1465,940
|
|
20230825,101800,187288161,1469,1469,1469,1469,0
|
|
20230825,101700,187288161,1469,1469,1469,1466,1387
|
|
20230825,101600,185250738,1465,1465,1465,1465,1105
|
|
20230825,101500,183631913,1465,1460,1465,1460,211
|
|
20230825,101400,183323299,1458,1458,1458,1458,0
|
|
20230825,101300,183323299,1458,1458,1458,1458,0
|
|
20230825,101200,183323299,1458,1458,1458,1458,701
|
|
20230825,101100,182301241,1458,1458,1458,1458,0
|
|
20230825,101000,182301241,1458,1458,1458,1458,0
|
|
20230825,100900,182301241,1458,1458,1458,1458,300
|
|
20230825,100800,181863841,1459,1459,1459,1459,1031
|
|
20230825,100700,180359612,1459,1459,1459,1459,1
|
|
20230825,100600,180358153,1453,1453,1453,1453,0
|
|
20230825,100500,180358153,1453,1453,1453,1453,0
|
|
20230825,100400,180358153,1453,1453,1453,1453,0
|
|
20230825,100300,180358153,1453,1453,1453,1453,0
|
|
20230825,100200,180358153,1453,1453,1453,1453,274
|
|
20230825,100100,179960031,1453,1458,1458,1453,14
|
|
20230825,100000,179939634,1459,1459,1459,1459,0
|
|
20230825,095900,179939634,1459,1458,1459,1458,342
|
|
20230825,095800,179440669,1459,1457,1459,1457,342
|
|
20230825,095700,178941715,1459,1459,1459,1459,0
|
|
20230825,095600,178941715,1459,1459,1459,1459,68
|
|
20230825,095500,178842503,1455,1456,1456,1455,2
|
|
20230825,095400,178839592,1459,1459,1459,1459,0
|
|
20230825,095300,178839592,1459,1457,1459,1457,500
|
|
20230825,095200,178110124,1459,1454,1459,1454,179
|
|
20230825,095100,177849363,1459,1459,1459,1459,0
|
|
20230825,095000,177849363,1459,1457,1459,1448,143
|
|
20230825,094900,177642101,1455,1449,1456,1448,145
|
|
20230825,094800,177431964,1449,1449,1449,1449,1
|
|
20230825,094700,177430515,1449,1449,1449,1449,155
|
|
20230825,094600,177205920,1449,1449,1449,1449,0
|
|
20230825,094500,177205920,1449,1449,1449,1449,0
|
|
20230825,094400,177205920,1449,1449,1449,1449,525
|
|
20230825,094300,176445195,1449,1449,1449,1449,1
|
|
20230825,094200,176443746,1449,1448,1449,1448,13
|
|
20230825,094100,176424917,1448,1449,1449,1448,877
|
|
20230825,094000,175154237,1449,1451,1452,1449,3743
|
|
20230825,093900,169727115,1451,1451,1452,1451,1654
|
|
20230825,093800,167327160,1458,1451,1458,1451,21
|
|
20230825,093700,167296640,1450,1458,1458,1450,20
|
|
20230825,093600,167267610,1450,1452,1452,1450,318
|
|
20230825,093500,166806141,1450,1450,1450,1450,14
|
|
20230825,093400,166785841,1449,1449,1455,1449,1595
|
|
20230825,093300,164474680,1449,1449,1449,1449,14
|
|
20230825,093200,164454394,1456,1449,1456,1449,964
|
|
20230825,093100,163057551,1456,1449,1456,1449,8
|
|
20230825,093000,163045952,1449,1449,1449,1449,14
|
|
20230825,092900,163025666,1449,1449,1449,1449,14
|
|
20230825,092800,163005380,1449,1450,1450,1449,766
|
|
20230825,092700,161894687,1450,1450,1451,1450,31
|
|
20230825,092600,161849736,1450,1450,1451,1450,14
|
|
20230825,092500,161829435,1450,1450,1451,1450,11
|
|
20230825,092400,161813484,1450,1455,1455,1450,17
|
|
20230825,092300,161788819,1455,1456,1456,1455,109
|
|
20230825,092200,161630216,1456,1456,1456,1456,314
|
|
20230825,092100,161173032,1455,1450,1455,1450,33
|
|
20230825,092000,161125087,1449,1449,1449,1449,2414
|
|
20230825,091900,157627201,1449,1451,1451,1448,9749
|
|
20230825,091800,143503788,1451,1451,1451,1451,8
|
|
20230825,091700,143492180,1451,1460,1460,1451,11054
|
|
20230825,091600,127439881,1460,1461,1461,1460,164
|
|
20230825,091500,127200291,1460,1461,1461,1460,852
|
|
20230825,091400,125956075,1474,1463,1475,1460,403
|
|
20230825,091300,125365993,1460,1461,1478,1443,2918
|
|
20230825,091200,121077295,1448,1448,1458,1443,312
|
|
20230825,091100,120625044,1448,1465,1465,1448,7312
|
|
20230825,091000,109944660,1475,1480,1480,1475,271
|
|
20230825,090900,109544930,1480,1481,1481,1476,1449
|
|
20230825,090800,107400280,1459,1448,1484,1448,4480
|
|
20230825,090700,100875363,1448,1447,1448,1447,150
|
|
20230825,090600,100658165,1448,1431,1448,1431,2093
|
|
20230825,090500,97639413,1430,1428,1432,1428,9520
|
|
20230825,090400,84020974,1429,1425,1429,1422,2956
|
|
20230825,090300,79807568,1428,1422,1430,1413,4863
|
|
20230825,090200,72923702,1430,1449,1449,1410,21285
|
|
20230825,090100,42690480,1449,1465,1465,1446,16045
|
|
20230825,090000,19344350,1468,1493,1493,1468,13032
|