704 lines
33 KiB
CSV
704 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230830,204100,326309579,1484,1484,1484,1484,1590
|
|
20230830,204000,326309579,1484,1484,1484,1484,0
|
|
20230830,203900,326309579,1484,1484,1484,1484,0
|
|
20230830,203800,326309579,1484,1484,1484,1484,0
|
|
20230830,203700,326309579,1484,1484,1484,1484,0
|
|
20230830,203600,326309579,1484,1484,1484,1484,0
|
|
20230830,203500,326309579,1484,1484,1484,1484,0
|
|
20230830,203400,326309579,1484,1484,1484,1484,0
|
|
20230830,203300,326309579,1484,1484,1484,1484,0
|
|
20230830,203200,326309579,1484,1484,1484,1484,0
|
|
20230830,203100,326309579,1484,1484,1484,1484,0
|
|
20230830,203000,326309579,1484,1484,1484,1484,0
|
|
20230830,202900,326309579,1484,1484,1484,1484,0
|
|
20230830,202800,326309579,1484,1484,1484,1484,0
|
|
20230830,202700,326309579,1484,1484,1484,1484,0
|
|
20230830,202600,326309579,1484,1484,1484,1484,0
|
|
20230830,202500,326309579,1484,1484,1484,1484,0
|
|
20230830,202400,326309579,1484,1484,1484,1484,0
|
|
20230830,202300,326309579,1484,1484,1484,1484,0
|
|
20230830,202200,326309579,1484,1484,1484,1484,0
|
|
20230830,202100,326309579,1484,1484,1484,1484,0
|
|
20230830,202000,326309579,1484,1484,1484,1484,0
|
|
20230830,201900,326309579,1484,1484,1484,1484,0
|
|
20230830,201800,326309579,1484,1484,1484,1484,0
|
|
20230830,201700,326309579,1484,1484,1484,1484,0
|
|
20230830,201600,326309579,1484,1484,1484,1484,0
|
|
20230830,201500,326309579,1484,1484,1484,1484,0
|
|
20230830,201400,326309579,1484,1484,1484,1484,0
|
|
20230830,201300,326309579,1484,1484,1484,1484,0
|
|
20230830,201200,326309579,1484,1484,1484,1484,0
|
|
20230830,201100,326309579,1484,1484,1484,1484,1590
|
|
20230830,201000,326309579,1484,1484,1484,1484,0
|
|
20230830,200900,326309579,1484,1484,1484,1484,0
|
|
20230830,200800,326309579,1484,1484,1484,1484,0
|
|
20230830,200700,326309579,1484,1484,1484,1484,0
|
|
20230830,200600,326309579,1484,1484,1484,1484,0
|
|
20230830,200500,326309579,1484,1484,1484,1484,0
|
|
20230830,200400,326309579,1484,1484,1484,1484,0
|
|
20230830,200300,326309579,1484,1484,1484,1484,0
|
|
20230830,200200,326309579,1484,1484,1484,1484,0
|
|
20230830,200100,326309579,1484,1484,1484,1484,0
|
|
20230830,200000,326309579,1484,1484,1484,1484,0
|
|
20230830,195900,326309579,1484,1484,1484,1484,0
|
|
20230830,195800,326309579,1484,1484,1484,1484,0
|
|
20230830,195700,326309579,1484,1484,1484,1484,0
|
|
20230830,195600,326309579,1484,1484,1484,1484,0
|
|
20230830,195500,326309579,1484,1484,1484,1484,0
|
|
20230830,195400,326309579,1484,1484,1484,1484,0
|
|
20230830,195300,326309579,1484,1484,1484,1484,0
|
|
20230830,195200,326309579,1484,1484,1484,1484,0
|
|
20230830,195100,326309579,1484,1484,1484,1484,0
|
|
20230830,195000,326309579,1484,1484,1484,1484,0
|
|
20230830,194900,326309579,1484,1484,1484,1484,0
|
|
20230830,194800,326309579,1484,1484,1484,1484,0
|
|
20230830,194700,326309579,1484,1484,1484,1484,0
|
|
20230830,194600,326309579,1484,1484,1484,1484,0
|
|
20230830,194500,326309579,1484,1484,1484,1484,0
|
|
20230830,194400,326309579,1484,1484,1484,1484,0
|
|
20230830,194300,326309579,1484,1484,1484,1484,0
|
|
20230830,194200,326309579,1484,1484,1484,1484,0
|
|
20230830,194100,326309579,1484,1484,1484,1484,1590
|
|
20230830,194000,326309579,1484,1484,1484,1484,0
|
|
20230830,193900,326309579,1484,1484,1484,1484,0
|
|
20230830,193800,326309579,1484,1484,1484,1484,0
|
|
20230830,193700,326309579,1484,1484,1484,1484,0
|
|
20230830,193600,326309579,1484,1484,1484,1484,0
|
|
20230830,193500,326309579,1484,1484,1484,1484,0
|
|
20230830,193400,326309579,1484,1484,1484,1484,0
|
|
20230830,193300,326309579,1484,1484,1484,1484,0
|
|
20230830,193200,326309579,1484,1484,1484,1484,0
|
|
20230830,193100,326309579,1484,1484,1484,1484,0
|
|
20230830,193000,326309579,1484,1484,1484,1484,0
|
|
20230830,192900,326309579,1484,1484,1484,1484,0
|
|
20230830,192800,326309579,1484,1484,1484,1484,0
|
|
20230830,192700,326309579,1484,1484,1484,1484,0
|
|
20230830,192600,326309579,1484,1484,1484,1484,0
|
|
20230830,192500,326309579,1484,1484,1484,1484,0
|
|
20230830,192400,326309579,1484,1484,1484,1484,0
|
|
20230830,192300,326309579,1484,1484,1484,1484,0
|
|
20230830,192200,326309579,1484,1484,1484,1484,0
|
|
20230830,192100,326309579,1484,1484,1484,1484,0
|
|
20230830,192000,326309579,1484,1484,1484,1484,0
|
|
20230830,191900,326309579,1484,1484,1484,1484,0
|
|
20230830,191800,326309579,1484,1484,1484,1484,0
|
|
20230830,191700,326309579,1484,1484,1484,1484,0
|
|
20230830,191600,326309579,1484,1484,1484,1484,0
|
|
20230830,191500,326309579,1484,1484,1484,1484,0
|
|
20230830,191400,326309579,1484,1484,1484,1484,0
|
|
20230830,191300,326309579,1484,1484,1484,1484,0
|
|
20230830,191200,326309579,1484,1484,1484,1484,0
|
|
20230830,191100,326309579,1484,1484,1484,1484,1590
|
|
20230830,191000,326309579,1484,1484,1484,1484,0
|
|
20230830,190900,326309579,1484,1484,1484,1484,0
|
|
20230830,190800,326309579,1484,1484,1484,1484,0
|
|
20230830,190700,326309579,1484,1484,1484,1484,0
|
|
20230830,190600,326309579,1484,1484,1484,1484,0
|
|
20230830,190500,326309579,1484,1484,1484,1484,0
|
|
20230830,190400,326309579,1484,1484,1484,1484,0
|
|
20230830,190300,326309579,1484,1484,1484,1484,0
|
|
20230830,190200,326309579,1484,1484,1484,1484,0
|
|
20230830,190100,326309579,1484,1484,1484,1484,0
|
|
20230830,190000,326309579,1484,1484,1484,1484,0
|
|
20230830,185900,326309579,1484,1484,1484,1484,0
|
|
20230830,185800,326309579,1484,1484,1484,1484,0
|
|
20230830,185700,326309579,1484,1484,1484,1484,0
|
|
20230830,185600,326309579,1484,1484,1484,1484,0
|
|
20230830,185500,326309579,1484,1484,1484,1484,0
|
|
20230830,185400,326309579,1484,1484,1484,1484,0
|
|
20230830,185300,326309579,1484,1484,1484,1484,0
|
|
20230830,185200,326309579,1484,1484,1484,1484,0
|
|
20230830,185100,326309579,1484,1484,1484,1484,0
|
|
20230830,185000,326309579,1484,1484,1484,1484,0
|
|
20230830,184900,326309579,1484,1484,1484,1484,0
|
|
20230830,184800,326309579,1484,1484,1484,1484,0
|
|
20230830,184700,326309579,1484,1484,1484,1484,0
|
|
20230830,184600,326309579,1484,1484,1484,1484,0
|
|
20230830,184500,326309579,1484,1484,1484,1484,0
|
|
20230830,184400,326309579,1484,1484,1484,1484,0
|
|
20230830,184300,326309579,1484,1484,1484,1484,0
|
|
20230830,184200,326309579,1484,1484,1484,1484,0
|
|
20230830,184100,326309579,1484,1484,1484,1484,1590
|
|
20230830,184000,326309579,1484,1484,1484,1484,0
|
|
20230830,183900,326309579,1484,1484,1484,1484,0
|
|
20230830,183800,326309579,1484,1484,1484,1484,0
|
|
20230830,183700,326309579,1484,1484,1484,1484,0
|
|
20230830,183600,326309579,1484,1484,1484,1484,0
|
|
20230830,183500,326309579,1484,1484,1484,1484,0
|
|
20230830,183400,326309579,1484,1484,1484,1484,0
|
|
20230830,183300,326309579,1484,1484,1484,1484,0
|
|
20230830,183200,326309579,1484,1484,1484,1484,0
|
|
20230830,183100,326309579,1484,1484,1484,1484,0
|
|
20230830,183000,326309579,1484,1484,1484,1484,0
|
|
20230830,182900,326309579,1484,1484,1484,1484,0
|
|
20230830,182800,326309579,1484,1484,1484,1484,0
|
|
20230830,182700,326309579,1484,1484,1484,1484,0
|
|
20230830,182600,326309579,1484,1484,1484,1484,0
|
|
20230830,182500,326309579,1484,1484,1484,1484,0
|
|
20230830,182400,326309579,1484,1484,1484,1484,0
|
|
20230830,182300,326309579,1484,1484,1484,1484,0
|
|
20230830,182200,326309579,1484,1484,1484,1484,0
|
|
20230830,182100,326309579,1484,1484,1484,1484,0
|
|
20230830,182000,326309579,1484,1484,1484,1484,0
|
|
20230830,181900,326309579,1484,1484,1484,1484,0
|
|
20230830,181800,326309579,1484,1484,1484,1484,0
|
|
20230830,181700,326309579,1484,1484,1484,1484,0
|
|
20230830,181600,326309579,1484,1484,1484,1484,0
|
|
20230830,181500,326309579,1484,1484,1484,1484,0
|
|
20230830,181400,326309579,1484,1484,1484,1484,0
|
|
20230830,181300,326309579,1484,1484,1484,1484,0
|
|
20230830,181200,326309579,1484,1484,1484,1484,0
|
|
20230830,181100,326309579,1484,1484,1484,1484,1590
|
|
20230830,181000,326309579,1484,1484,1484,1484,0
|
|
20230830,180900,326309579,1484,1484,1484,1484,0
|
|
20230830,180800,326309579,1484,1484,1484,1484,0
|
|
20230830,180700,326309579,1484,1484,1484,1484,0
|
|
20230830,180600,326309579,1484,1484,1484,1484,0
|
|
20230830,180500,326309579,1484,1484,1484,1484,0
|
|
20230830,180400,326309579,1484,1484,1484,1484,0
|
|
20230830,180300,326309579,1484,1484,1484,1484,0
|
|
20230830,180200,326309579,1484,1484,1484,1484,0
|
|
20230830,180100,326309579,1484,1484,1484,1484,0
|
|
20230830,180000,326309579,1484,1484,1484,1484,0
|
|
20230830,175900,326309579,1484,1484,1484,1484,0
|
|
20230830,175800,326309579,1484,1484,1484,1484,0
|
|
20230830,175700,326309579,1484,1484,1484,1484,0
|
|
20230830,175600,326309579,1484,1484,1484,1484,0
|
|
20230830,175500,326309579,1484,1484,1484,1484,0
|
|
20230830,175400,326309579,1484,1484,1484,1484,0
|
|
20230830,175300,326309579,1484,1484,1484,1484,0
|
|
20230830,175200,326309579,1484,1484,1484,1484,0
|
|
20230830,175100,326309579,1484,1484,1484,1484,0
|
|
20230830,175000,326309579,1484,1484,1484,1484,0
|
|
20230830,174900,326309579,1484,1484,1484,1484,0
|
|
20230830,174800,326309579,1484,1484,1484,1484,0
|
|
20230830,174700,326309579,1484,1484,1484,1484,0
|
|
20230830,174600,326309579,1484,1484,1484,1484,0
|
|
20230830,174500,326309579,1484,1484,1484,1484,0
|
|
20230830,174400,326309579,1484,1484,1484,1484,0
|
|
20230830,174300,326309579,1484,1484,1484,1484,0
|
|
20230830,174200,326309579,1484,1484,1484,1484,0
|
|
20230830,174100,326309579,1484,1484,1484,1484,1590
|
|
20230830,174000,326309579,1484,1484,1484,1484,0
|
|
20230830,173900,326309579,1484,1484,1484,1484,0
|
|
20230830,173800,326309579,1484,1484,1484,1484,0
|
|
20230830,173700,326309579,1484,1484,1484,1484,0
|
|
20230830,173600,326309579,1484,1484,1484,1484,0
|
|
20230830,173500,326309579,1484,1484,1484,1484,0
|
|
20230830,173400,326309579,1484,1484,1484,1484,0
|
|
20230830,173300,326309579,1484,1484,1484,1484,0
|
|
20230830,173200,326309579,1484,1484,1484,1484,0
|
|
20230830,173100,326309579,1484,1484,1484,1484,0
|
|
20230830,173000,326309579,1484,1484,1484,1484,0
|
|
20230830,172900,326309579,1484,1484,1484,1484,0
|
|
20230830,172800,326309579,1484,1484,1484,1484,0
|
|
20230830,172700,326309579,1484,1484,1484,1484,0
|
|
20230830,172600,326309579,1484,1484,1484,1484,0
|
|
20230830,172500,326309579,1484,1484,1484,1484,0
|
|
20230830,172400,326309579,1484,1484,1484,1484,0
|
|
20230830,172300,326309579,1484,1484,1484,1484,0
|
|
20230830,172200,326309579,1484,1484,1484,1484,0
|
|
20230830,172100,326309579,1484,1484,1484,1484,0
|
|
20230830,172000,326309579,1484,1484,1484,1484,0
|
|
20230830,171900,326309579,1484,1484,1484,1484,0
|
|
20230830,171800,326309579,1484,1484,1484,1484,0
|
|
20230830,171700,326309579,1484,1484,1484,1484,0
|
|
20230830,171600,326309579,1484,1484,1484,1484,0
|
|
20230830,171500,326309579,1484,1484,1484,1484,0
|
|
20230830,171400,326309579,1484,1484,1484,1484,0
|
|
20230830,171300,326309579,1484,1484,1484,1484,0
|
|
20230830,171200,326309579,1484,1484,1484,1484,0
|
|
20230830,171100,326309579,1484,1484,1484,1484,1590
|
|
20230830,171000,326309579,1484,1484,1484,1484,0
|
|
20230830,170900,326309579,1484,1484,1484,1484,0
|
|
20230830,170800,326309579,1484,1484,1484,1484,0
|
|
20230830,170700,326309579,1484,1484,1484,1484,0
|
|
20230830,170600,326309579,1484,1484,1484,1484,0
|
|
20230830,170500,326309579,1484,1484,1484,1484,0
|
|
20230830,170400,326309579,1484,1484,1484,1484,0
|
|
20230830,170300,326309579,1484,1484,1484,1484,0
|
|
20230830,170200,326309579,1484,1484,1484,1484,0
|
|
20230830,170100,326309579,1484,1484,1484,1484,0
|
|
20230830,170000,326309579,1484,1484,1484,1484,0
|
|
20230830,165900,326309579,1484,1484,1484,1484,0
|
|
20230830,165800,326309579,1484,1484,1484,1484,0
|
|
20230830,165700,326309579,1484,1484,1484,1484,0
|
|
20230830,165600,326309579,1484,1484,1484,1484,0
|
|
20230830,165500,326309579,1484,1484,1484,1484,0
|
|
20230830,165400,326309579,1484,1484,1484,1484,0
|
|
20230830,165300,326309579,1484,1484,1484,1484,0
|
|
20230830,165200,326309579,1484,1484,1484,1484,0
|
|
20230830,165100,326309579,1484,1484,1484,1484,0
|
|
20230830,165000,326309579,1484,1484,1484,1484,0
|
|
20230830,164900,326309579,1484,1484,1484,1484,0
|
|
20230830,164800,326309579,1484,1484,1484,1484,0
|
|
20230830,164700,326309579,1484,1484,1484,1484,0
|
|
20230830,164600,326309579,1484,1484,1484,1484,0
|
|
20230830,164500,326309579,1484,1484,1484,1484,0
|
|
20230830,164400,326309579,1484,1484,1484,1484,0
|
|
20230830,164300,326309579,1484,1484,1484,1484,0
|
|
20230830,164200,326309579,1484,1484,1484,1484,0
|
|
20230830,164100,326309579,1484,1484,1484,1484,1590
|
|
20230830,164000,326309579,1484,1484,1484,1484,0
|
|
20230830,163900,326309579,1484,1484,1484,1484,0
|
|
20230830,163800,326309579,1484,1484,1484,1484,0
|
|
20230830,163700,326309579,1484,1484,1484,1484,0
|
|
20230830,163600,326309579,1484,1484,1484,1484,0
|
|
20230830,163500,326309579,1484,1484,1484,1484,0
|
|
20230830,163400,326309579,1484,1484,1484,1484,0
|
|
20230830,163300,326309579,1484,1484,1484,1484,0
|
|
20230830,163200,326309579,1484,1484,1484,1484,0
|
|
20230830,163100,326309579,1484,1484,1484,1484,0
|
|
20230830,163000,326309579,1484,1484,1484,1484,0
|
|
20230830,162900,326309579,1484,1484,1484,1484,0
|
|
20230830,162800,326309579,1484,1484,1484,1484,0
|
|
20230830,162700,326309579,1484,1484,1484,1484,0
|
|
20230830,162600,326309579,1484,1484,1484,1484,0
|
|
20230830,162500,326309579,1484,1484,1484,1484,0
|
|
20230830,162400,326309579,1484,1484,1484,1484,0
|
|
20230830,162300,326309579,1484,1484,1484,1484,0
|
|
20230830,162200,326309579,1484,1484,1484,1484,0
|
|
20230830,162100,326309579,1484,1484,1484,1484,0
|
|
20230830,162000,326309579,1484,1484,1484,1484,0
|
|
20230830,161900,326309579,1484,1484,1484,1484,0
|
|
20230830,161800,326309579,1484,1484,1484,1484,0
|
|
20230830,161700,326309579,1484,1484,1484,1484,0
|
|
20230830,161600,326309579,1484,1484,1484,1484,0
|
|
20230830,161500,326309579,1484,1484,1484,1484,0
|
|
20230830,161400,326309579,1484,1484,1484,1484,0
|
|
20230830,161300,326309579,1484,1484,1484,1484,0
|
|
20230830,161200,326309579,1484,1484,1484,1484,0
|
|
20230830,161100,326309579,1484,1484,1484,1484,1590
|
|
20230830,161000,326309579,1484,1484,1484,1484,0
|
|
20230830,160900,326309579,1484,1484,1484,1484,0
|
|
20230830,160800,326309579,1484,1484,1484,1484,0
|
|
20230830,160700,326309579,1484,1484,1484,1484,0
|
|
20230830,160600,326309579,1484,1484,1484,1484,0
|
|
20230830,160500,326309579,1484,1484,1484,1484,0
|
|
20230830,160400,326309579,1484,1484,1484,1484,0
|
|
20230830,160300,326309579,1484,1484,1484,1484,0
|
|
20230830,160200,326309579,1484,1484,1484,1484,0
|
|
20230830,160100,326309579,1484,1484,1484,1484,0
|
|
20230830,160000,326309579,1484,1484,1484,1484,0
|
|
20230830,155900,326309579,1484,1484,1484,1484,0
|
|
20230830,155800,326309579,1484,1484,1484,1484,0
|
|
20230830,155700,326309579,1484,1484,1484,1484,0
|
|
20230830,155600,326309579,1484,1484,1484,1484,0
|
|
20230830,155500,326309579,1484,1484,1484,1484,0
|
|
20230830,155400,326309579,1484,1484,1484,1484,0
|
|
20230830,155300,326309579,1484,1484,1484,1484,0
|
|
20230830,155200,326309579,1484,1484,1484,1484,0
|
|
20230830,155100,326309579,1484,1484,1484,1484,0
|
|
20230830,155000,326309579,1484,1484,1484,1484,0
|
|
20230830,154900,326309579,1484,1484,1484,1484,0
|
|
20230830,154800,326309579,1484,1484,1484,1484,0
|
|
20230830,154700,326309579,1484,1484,1484,1484,0
|
|
20230830,154600,326309579,1484,1484,1484,1484,0
|
|
20230830,154500,326309579,1484,1484,1484,1484,0
|
|
20230830,154400,326309579,1484,1484,1484,1484,0
|
|
20230830,154300,326309579,1484,1484,1484,1484,0
|
|
20230830,154200,326309579,1484,1484,1484,1484,0
|
|
20230830,154100,326309579,1484,1484,1484,1484,1590
|
|
20230830,154000,326309579,1484,1484,1484,1484,0
|
|
20230830,153900,326309579,1484,1484,1484,1484,0
|
|
20230830,153800,326309579,1484,1484,1484,1484,0
|
|
20230830,153700,326309579,1484,1484,1484,1484,0
|
|
20230830,153600,326309579,1484,1484,1484,1484,0
|
|
20230830,153500,326309579,1484,1484,1484,1484,0
|
|
20230830,153400,326309579,1484,1484,1484,1484,0
|
|
20230830,153300,326309579,1484,1484,1484,1484,0
|
|
20230830,153200,326309579,1484,1484,1484,1484,0
|
|
20230830,153100,326309579,1484,1484,1484,1484,0
|
|
20230830,153000,326309579,1484,1484,1484,1484,1590
|
|
20230830,152900,323950019,1486,1486,1486,1486,0
|
|
20230830,152800,323950019,1486,1486,1486,1486,0
|
|
20230830,152700,323950019,1486,1486,1486,1486,0
|
|
20230830,152600,323950019,1486,1486,1486,1486,0
|
|
20230830,152500,323950019,1486,1486,1486,1486,0
|
|
20230830,152400,323950019,1486,1486,1486,1486,0
|
|
20230830,152300,323950019,1486,1486,1486,1486,0
|
|
20230830,152200,323950019,1486,1486,1486,1486,0
|
|
20230830,152100,323950019,1486,1486,1486,1486,0
|
|
20230830,152000,323950019,1486,1486,1486,1486,0
|
|
20230830,151900,323950019,1486,1486,1486,1486,0
|
|
20230830,151800,323950019,1486,1486,1486,1486,50
|
|
20230830,151700,323875719,1489,1486,1489,1486,106
|
|
20230830,151600,323717903,1486,1486,1486,1486,0
|
|
20230830,151500,323717903,1486,1486,1486,1486,0
|
|
20230830,151400,323717903,1486,1486,1486,1486,10
|
|
20230830,151300,323703043,1486,1487,1487,1486,500
|
|
20230830,151200,322959577,1486,1486,1486,1486,0
|
|
20230830,151100,322959577,1486,1486,1486,1486,1085
|
|
20230830,151000,321347267,1486,1486,1486,1486,0
|
|
20230830,150900,321347267,1486,1486,1486,1486,10
|
|
20230830,150800,321332407,1483,1484,1485,1483,2685
|
|
20230830,150700,317349051,1485,1485,1485,1485,0
|
|
20230830,150600,317349051,1485,1485,1485,1485,0
|
|
20230830,150500,317349051,1485,1485,1485,1485,10
|
|
20230830,150400,317334201,1485,1485,1485,1485,0
|
|
20230830,150300,317334201,1485,1485,1485,1485,160
|
|
20230830,150200,317096601,1484,1485,1485,1484,575
|
|
20230830,150100,316242900,1486,1486,1486,1486,347
|
|
20230830,150000,315727258,1487,1487,1487,1487,0
|
|
20230830,145900,315727258,1487,1487,1487,1487,149
|
|
20230830,145800,315505695,1487,1487,1487,1487,3
|
|
20230830,145700,315501234,1487,1487,1487,1487,203
|
|
20230830,145600,315199373,1488,1488,1488,1488,0
|
|
20230830,145500,315199373,1488,1488,1488,1488,105
|
|
20230830,145400,315043133,1488,1488,1488,1488,0
|
|
20230830,145300,315043133,1488,1488,1488,1488,0
|
|
20230830,145200,315043133,1488,1488,1488,1488,0
|
|
20230830,145100,315043133,1488,1488,1488,1488,0
|
|
20230830,145000,315043133,1488,1488,1488,1488,0
|
|
20230830,144900,315043133,1488,1488,1488,1488,0
|
|
20230830,144800,315043133,1488,1488,1488,1488,700
|
|
20230830,144700,314001533,1488,1488,1490,1488,732
|
|
20230830,144600,312911563,1488,1488,1488,1488,146
|
|
20230830,144500,312694315,1488,1488,1488,1488,300
|
|
20230830,144400,312247915,1488,1488,1488,1488,0
|
|
20230830,144300,312247915,1488,1488,1488,1488,0
|
|
20230830,144200,312247915,1488,1488,1488,1488,300
|
|
20230830,144100,311801515,1487,1487,1487,1487,600
|
|
20230830,144000,310909315,1487,1487,1487,1487,2000
|
|
20230830,143900,307935315,1489,1487,1489,1487,697
|
|
20230830,143800,306898334,1487,1487,1487,1487,0
|
|
20230830,143700,306898334,1487,1487,1487,1487,0
|
|
20230830,143600,306898334,1487,1487,1487,1487,0
|
|
20230830,143500,306898334,1487,1487,1487,1487,0
|
|
20230830,143400,306898334,1487,1486,1487,1486,993
|
|
20230830,143300,305422411,1486,1486,1486,1486,1
|
|
20230830,143200,305420925,1483,1483,1483,1483,0
|
|
20230830,143100,305420925,1483,1483,1483,1483,0
|
|
20230830,143000,305420925,1483,1485,1485,1483,500
|
|
20230830,142900,304679001,1486,1486,1486,1486,0
|
|
20230830,142800,304679001,1486,1486,1486,1486,0
|
|
20230830,142700,304679001,1486,1485,1486,1485,496
|
|
20230830,142600,303942314,1485,1485,1485,1485,0
|
|
20230830,142500,303942314,1485,1485,1485,1485,0
|
|
20230830,142400,303942314,1485,1484,1485,1483,363
|
|
20230830,142300,303403785,1485,1485,1485,1485,0
|
|
20230830,142200,303403785,1485,1485,1485,1485,125
|
|
20230830,142100,303218160,1485,1485,1485,1485,0
|
|
20230830,142000,303218160,1485,1485,1485,1485,0
|
|
20230830,141900,303218160,1485,1485,1485,1485,0
|
|
20230830,141800,303218160,1485,1485,1485,1485,0
|
|
20230830,141700,303218160,1485,1485,1485,1485,0
|
|
20230830,141600,303218160,1485,1484,1485,1484,845
|
|
20230830,141500,301964012,1484,1484,1484,1484,0
|
|
20230830,141400,301964012,1484,1484,1484,1484,0
|
|
20230830,141300,301964012,1484,1484,1484,1484,0
|
|
20230830,141200,301964012,1484,1484,1484,1484,0
|
|
20230830,141100,301964012,1484,1484,1484,1484,300
|
|
20230830,141000,301518812,1484,1484,1484,1484,107
|
|
20230830,140900,301360024,1486,1486,1486,1486,1
|
|
20230830,140800,301358538,1486,1486,1486,1486,0
|
|
20230830,140700,301358538,1486,1486,1486,1486,0
|
|
20230830,140600,301358538,1486,1486,1486,1486,0
|
|
20230830,140500,301358538,1486,1486,1486,1486,1
|
|
20230830,140400,301357052,1484,1484,1484,1484,0
|
|
20230830,140300,301357052,1484,1484,1484,1484,0
|
|
20230830,140200,301357052,1484,1484,1484,1484,229
|
|
20230830,140100,301017216,1484,1484,1484,1484,0
|
|
20230830,140000,301017216,1484,1484,1484,1484,2581
|
|
20230830,135900,297187012,1482,1482,1482,1482,0
|
|
20230830,135800,297187012,1482,1482,1482,1482,0
|
|
20230830,135700,297187012,1482,1482,1482,1482,32
|
|
20230830,135600,297139588,1482,1482,1482,1482,47
|
|
20230830,135500,297069934,1482,1482,1482,1482,23
|
|
20230830,135400,297035848,1482,1482,1482,1482,150
|
|
20230830,135300,296813548,1482,1482,1482,1482,0
|
|
20230830,135200,296813548,1482,1482,1482,1482,143
|
|
20230830,135100,296601622,1484,1484,1484,1484,333
|
|
20230830,135000,296107450,1482,1482,1482,1482,0
|
|
20230830,134900,296107450,1482,1482,1482,1482,0
|
|
20230830,134800,296107450,1482,1482,1482,1482,0
|
|
20230830,134700,296107450,1482,1482,1482,1482,704
|
|
20230830,134600,295064122,1482,1485,1485,1482,607
|
|
20230830,134500,294163965,1486,1486,1486,1486,351
|
|
20230830,134400,293642379,1486,1486,1486,1486,1000
|
|
20230830,134300,292156379,1485,1485,1485,1484,1000
|
|
20230830,134200,290671400,1485,1485,1485,1485,0
|
|
20230830,134100,290671400,1485,1485,1485,1485,84
|
|
20230830,134000,290546660,1485,1485,1485,1485,0
|
|
20230830,133900,290546660,1485,1485,1485,1485,131
|
|
20230830,133800,290352125,1484,1484,1484,1484,0
|
|
20230830,133700,290352125,1484,1484,1484,1484,4
|
|
20230830,133600,290346189,1484,1484,1484,1484,4
|
|
20230830,133500,290340253,1483,1483,1483,1483,117
|
|
20230830,133400,290166742,1482,1482,1482,1482,0
|
|
20230830,133300,290166742,1482,1482,1482,1482,0
|
|
20230830,133200,290166742,1482,1482,1482,1482,62
|
|
20230830,133100,290074858,1482,1482,1482,1482,0
|
|
20230830,133000,290074858,1482,1482,1482,1482,0
|
|
20230830,132900,290074858,1482,1482,1482,1482,1
|
|
20230830,132800,290073376,1486,1486,1486,1486,1
|
|
20230830,132700,290071890,1486,1486,1486,1486,33
|
|
20230830,132600,290022852,1485,1485,1485,1485,0
|
|
20230830,132500,290022852,1485,1485,1485,1485,30
|
|
20230830,132400,289978302,1488,1488,1488,1488,500
|
|
20230830,132300,289234302,1488,1482,1488,1480,1335
|
|
20230830,132200,287257573,1482,1482,1482,1482,0
|
|
20230830,132100,287257573,1482,1482,1482,1482,0
|
|
20230830,132000,287257573,1482,1482,1482,1482,2
|
|
20230830,131900,287254609,1482,1482,1482,1482,20
|
|
20230830,131800,287224969,1482,1482,1482,1482,100
|
|
20230830,131700,287076769,1481,1481,1481,1481,0
|
|
20230830,131600,287076769,1481,1481,1481,1481,0
|
|
20230830,131500,287076769,1481,1481,1481,1481,0
|
|
20230830,131400,287076769,1481,1481,1481,1481,0
|
|
20230830,131300,287076769,1481,1481,1481,1481,0
|
|
20230830,131200,287076769,1481,1481,1481,1481,0
|
|
20230830,131100,287076769,1481,1481,1481,1481,1
|
|
20230830,131000,287075288,1490,1490,1490,1490,1
|
|
20230830,130900,287073798,1481,1481,1481,1481,0
|
|
20230830,130800,287073798,1481,1481,1481,1481,193
|
|
20230830,130700,286787965,1481,1480,1481,1480,1039
|
|
20230830,130600,285249345,1479,1479,1479,1479,0
|
|
20230830,130500,285249345,1479,1479,1479,1479,0
|
|
20230830,130400,285249345,1479,1479,1479,1479,0
|
|
20230830,130300,285249345,1479,1479,1479,1479,0
|
|
20230830,130200,285249345,1479,1479,1479,1479,117
|
|
20230830,130100,285076302,1480,1480,1480,1480,360
|
|
20230830,130000,284543502,1480,1480,1480,1480,0
|
|
20230830,125900,284543502,1480,1478,1480,1478,11
|
|
20230830,125800,284527242,1478,1478,1478,1478,291
|
|
20230830,125700,284097144,1478,1478,1478,1478,0
|
|
20230830,125600,284097144,1478,1478,1478,1478,80
|
|
20230830,125500,283978904,1480,1480,1480,1480,58
|
|
20230830,125400,283893064,1480,1478,1480,1478,23
|
|
20230830,125300,283859030,1480,1480,1480,1480,0
|
|
20230830,125200,283859030,1480,1478,1480,1478,97
|
|
20230830,125100,283715662,1478,1478,1478,1478,12
|
|
20230830,125000,283697926,1478,1478,1478,1478,0
|
|
20230830,124900,283697926,1478,1478,1478,1478,1
|
|
20230830,124800,283696448,1479,1479,1479,1479,0
|
|
20230830,124700,283696448,1479,1479,1479,1479,0
|
|
20230830,124600,283696448,1479,1479,1479,1479,0
|
|
20230830,124500,283696448,1479,1480,1480,1479,172
|
|
20230830,124400,283441894,1479,1479,1479,1479,0
|
|
20230830,124300,283441894,1479,1479,1479,1479,41
|
|
20230830,124200,283381255,1479,1479,1479,1479,53
|
|
20230830,124100,283302868,1480,1480,1480,1480,0
|
|
20230830,124000,283302868,1480,1480,1480,1480,0
|
|
20230830,123900,283302868,1480,1480,1480,1480,800
|
|
20230830,123800,282118868,1480,1479,1480,1479,956
|
|
20230830,123700,280704042,1473,1473,1473,1473,0
|
|
20230830,123600,280704042,1473,1473,1473,1473,0
|
|
20230830,123500,280704042,1473,1473,1473,1473,0
|
|
20230830,123400,280704042,1473,1473,1473,1473,2
|
|
20230830,123300,280701096,1471,1471,1471,1471,0
|
|
20230830,123200,280701096,1471,1471,1471,1471,564
|
|
20230830,123100,279871452,1470,1472,1472,1470,1480
|
|
20230830,123000,277694332,1470,1470,1470,1470,169
|
|
20230830,122900,277445902,1470,1475,1481,1470,4199
|
|
20230830,122800,271266199,1482,1482,1482,1482,0
|
|
20230830,122700,271266199,1482,1482,1482,1482,0
|
|
20230830,122600,271266199,1482,1481,1482,1481,100
|
|
20230830,122500,271118078,1475,1480,1480,1475,2538
|
|
20230830,122400,267366428,1480,1480,1480,1480,0
|
|
20230830,122300,267366428,1480,1481,1481,1480,1365
|
|
20230830,122200,265346208,1481,1482,1482,1481,402
|
|
20230830,122100,264750744,1482,1482,1482,1482,0
|
|
20230830,122000,264750744,1482,1482,1482,1482,55
|
|
20230830,121900,264669234,1483,1483,1483,1483,0
|
|
20230830,121800,264669234,1483,1483,1483,1483,80
|
|
20230830,121700,264550594,1483,1483,1483,1483,220
|
|
20230830,121600,264224334,1483,1488,1488,1483,1094
|
|
20230830,121500,262601411,1491,1491,1491,1491,0
|
|
20230830,121400,262601411,1491,1491,1491,1491,0
|
|
20230830,121300,262601411,1491,1491,1491,1491,0
|
|
20230830,121200,262601411,1491,1491,1491,1491,10
|
|
20230830,121100,262586501,1491,1491,1491,1491,0
|
|
20230830,121000,262586501,1491,1491,1491,1491,0
|
|
20230830,120900,262586501,1491,1491,1491,1491,51
|
|
20230830,120800,262510460,1491,1491,1491,1491,20
|
|
20230830,120700,262480640,1491,1490,1491,1490,100
|
|
20230830,120600,262331623,1482,1482,1482,1482,623
|
|
20230830,120500,261408337,1491,1491,1491,1491,0
|
|
20230830,120400,261408337,1491,1491,1491,1491,1
|
|
20230830,120300,261406846,1480,1480,1480,1480,1
|
|
20230830,120200,261405366,1480,1492,1492,1480,15094
|
|
20230830,120100,238987567,1492,1492,1492,1492,0
|
|
20230830,120000,238987567,1492,1492,1492,1492,1
|
|
20230830,115900,238986075,1492,1492,1492,1492,0
|
|
20230830,115800,238986075,1492,1493,1493,1492,50
|
|
20230830,115700,238911465,1494,1494,1494,1494,0
|
|
20230830,115600,238911465,1494,1494,1494,1494,10
|
|
20230830,115500,238896525,1494,1494,1494,1494,100
|
|
20230830,115400,238747125,1492,1492,1492,1492,50
|
|
20230830,115300,238672525,1492,1492,1492,1492,0
|
|
20230830,115200,238672525,1492,1492,1492,1492,0
|
|
20230830,115100,238672525,1492,1492,1492,1492,10
|
|
20230830,115000,238657605,1493,1493,1493,1493,0
|
|
20230830,114900,238657605,1493,1493,1493,1493,0
|
|
20230830,114800,238657605,1493,1493,1493,1493,0
|
|
20230830,114700,238657605,1493,1493,1493,1493,10
|
|
20230830,114600,238642675,1495,1490,1495,1490,647
|
|
20230830,114500,237675825,1490,1490,1490,1490,1925
|
|
20230830,114400,234807575,1490,1490,1490,1490,0
|
|
20230830,114300,234807575,1490,1490,1490,1490,0
|
|
20230830,114200,234807575,1490,1490,1490,1490,0
|
|
20230830,114100,234807575,1490,1490,1490,1490,0
|
|
20230830,114000,234807575,1490,1490,1490,1490,0
|
|
20230830,113900,234807575,1490,1490,1490,1490,0
|
|
20230830,113800,234807575,1490,1490,1490,1490,0
|
|
20230830,113700,234807575,1490,1490,1490,1490,0
|
|
20230830,113600,234807575,1490,1490,1490,1490,0
|
|
20230830,113500,234807575,1490,1490,1490,1490,11
|
|
20230830,113400,234791185,1495,1495,1495,1495,0
|
|
20230830,113300,234791185,1495,1495,1495,1495,0
|
|
20230830,113200,234791185,1495,1495,1495,1495,2
|
|
20230830,113100,234788195,1495,1495,1495,1495,0
|
|
20230830,113000,234788195,1495,1496,1496,1492,50
|
|
20230830,112900,234713548,1496,1496,1496,1496,0
|
|
20230830,112800,234713548,1496,1496,1496,1496,0
|
|
20230830,112700,234713548,1496,1496,1496,1496,30
|
|
20230830,112600,234668668,1496,1496,1496,1496,10
|
|
20230830,112500,234653708,1496,1496,1496,1496,9
|
|
20230830,112400,234640244,1496,1496,1496,1496,30
|
|
20230830,112300,234595364,1497,1497,1497,1497,1
|
|
20230830,112200,234593867,1489,1489,1489,1489,100
|
|
20230830,112100,234444967,1498,1498,1498,1498,0
|
|
20230830,112000,234444967,1498,1498,1498,1498,0
|
|
20230830,111900,234444967,1498,1498,1498,1498,1
|
|
20230830,111800,234443469,1489,1489,1489,1489,0
|
|
20230830,111700,234443469,1489,1489,1489,1489,0
|
|
20230830,111600,234443469,1489,1489,1489,1489,0
|
|
20230830,111500,234443469,1489,1489,1489,1489,0
|
|
20230830,111400,234443469,1489,1489,1489,1489,0
|
|
20230830,111300,234443469,1489,1489,1489,1489,42
|
|
20230830,111200,234380931,1489,1489,1489,1489,64
|
|
20230830,111100,234285635,1489,1489,1489,1489,2000
|
|
20230830,111000,231307635,1489,1489,1489,1489,0
|
|
20230830,110900,231307635,1489,1489,1489,1489,0
|
|
20230830,110800,231307635,1489,1489,1489,1489,0
|
|
20230830,110700,231307635,1489,1490,1490,1489,1200
|
|
20230830,110600,229520632,1490,1490,1490,1490,0
|
|
20230830,110500,229520632,1490,1490,1490,1490,1000
|
|
20230830,110400,228030632,1490,1494,1494,1490,1551
|
|
20230830,110300,225716835,1494,1494,1494,1494,0
|
|
20230830,110200,225716835,1494,1494,1494,1494,0
|
|
20230830,110100,225716835,1494,1494,1494,1494,0
|
|
20230830,110000,225716835,1494,1494,1494,1494,0
|
|
20230830,105900,225716835,1494,1494,1494,1494,0
|
|
20230830,105800,225716835,1494,1494,1494,1494,0
|
|
20230830,105700,225716835,1494,1497,1497,1494,835
|
|
20230830,105600,224467428,1496,1496,1496,1496,0
|
|
20230830,105500,224467428,1496,1496,1496,1496,31
|
|
20230830,105400,224421052,1496,1496,1496,1496,11
|
|
20230830,105300,224404596,1491,1491,1491,1491,0
|
|
20230830,105200,224404596,1491,1491,1491,1491,1
|
|
20230830,105100,224403105,1490,1490,1490,1490,0
|
|
20230830,105000,224403105,1490,1495,1495,1490,710
|
|
20230830,104900,223344919,1496,1496,1496,1496,0
|
|
20230830,104800,223344919,1496,1494,1496,1494,420
|
|
20230830,104700,222716939,1496,1496,1496,1496,0
|
|
20230830,104600,222716939,1496,1496,1496,1489,65
|
|
20230830,104500,222620140,1489,1497,1497,1489,2069
|
|
20230830,104400,219538739,1489,1489,1489,1489,0
|
|
20230830,104300,219538739,1489,1496,1496,1489,12504
|
|
20230830,104200,200915054,1496,1497,1497,1496,3416
|
|
20230830,104100,195802303,1498,1498,1498,1498,1907
|
|
20230830,104000,192945617,1498,1498,1498,1498,501
|
|
20230830,103900,192195119,1499,1499,1499,1499,655
|
|
20230830,103800,191213274,1499,1499,1499,1499,26
|
|
20230830,103700,191174300,1500,1500,1500,1500,1
|
|
20230830,103600,191172800,1497,1497,1497,1497,0
|
|
20230830,103500,191172800,1497,1497,1497,1497,0
|
|
20230830,103400,191172800,1497,1497,1497,1497,398
|
|
20230830,103300,190576994,1497,1500,1500,1497,2297
|
|
20230830,103200,187135045,1500,1500,1500,1500,907
|
|
20230830,103100,185774545,1500,1500,1500,1500,0
|
|
20230830,103000,185774545,1500,1500,1500,1500,705
|
|
20230830,102900,184717045,1509,1509,1509,1509,108
|
|
20230830,102800,184554073,1510,1510,1510,1510,0
|
|
20230830,102700,184554073,1510,1510,1510,1510,20
|
|
20230830,102600,184523873,1500,1501,1501,1500,500
|
|
20230830,102500,183773514,1500,1500,1500,1500,5088
|
|
20230830,102400,176141514,1500,1504,1504,1500,29912
|
|
20230830,102300,131261505,1504,1504,1504,1504,31
|
|
20230830,102200,131214881,1504,1507,1507,1504,1933
|
|
20230830,102100,128306879,1507,1507,1507,1507,1
|
|
20230830,102000,128305372,1511,1511,1511,1511,0
|
|
20230830,101900,128305372,1511,1511,1511,1511,1
|
|
20230830,101800,128303861,1507,1507,1507,1507,33
|
|
20230830,101700,128254130,1510,1510,1510,1510,0
|
|
20230830,101600,128254130,1510,1510,1510,1510,0
|
|
20230830,101500,128254130,1510,1510,1510,1510,50
|
|
20230830,101400,128178630,1510,1510,1510,1510,0
|
|
20230830,101300,128178630,1510,1510,1510,1510,0
|
|
20230830,101200,128178630,1510,1510,1510,1510,0
|
|
20230830,101100,128178630,1510,1510,1510,1510,1
|
|
20230830,101000,128177120,1511,1510,1511,1510,20
|
|
20230830,100900,128146901,1511,1511,1511,1511,0
|
|
20230830,100800,128146901,1511,1511,1511,1511,1
|
|
20230830,100700,128145390,1511,1511,1511,1511,0
|
|
20230830,100600,128145390,1511,1511,1511,1511,0
|
|
20230830,100500,128145390,1511,1511,1511,1511,0
|
|
20230830,100400,128145390,1511,1511,1511,1511,2579
|
|
20230830,100300,124248521,1504,1511,1511,1504,510
|
|
20230830,100200,123480643,1511,1511,1511,1511,0
|
|
20230830,100100,123480643,1511,1511,1511,1511,10
|
|
20230830,100000,123465533,1512,1512,1512,1512,10
|
|
20230830,095900,123450413,1512,1512,1512,1512,50
|
|
20230830,095800,123374813,1513,1513,1513,1513,0
|
|
20230830,095700,123374813,1513,1513,1513,1513,0
|
|
20230830,095600,123374813,1513,1513,1513,1513,100
|
|
20230830,095500,123223513,1513,1513,1513,1513,101
|
|
20230830,095400,123070700,1501,1501,1501,1501,0
|
|
20230830,095300,123070700,1501,1501,1501,1501,0
|
|
20230830,095200,123070700,1501,1513,1513,1501,23717
|
|
20230830,095100,87378872,1513,1513,1513,1513,189
|
|
20230830,095000,87092915,1513,1513,1513,1513,0
|
|
20230830,094900,87092915,1513,1513,1513,1513,30
|
|
20230830,094800,87047525,1514,1514,1514,1514,0
|
|
20230830,094700,87047525,1514,1515,1515,1514,504
|
|
20230830,094600,86284465,1515,1515,1515,1515,155
|
|
20230830,094500,86049640,1515,1515,1515,1515,848
|
|
20230830,094400,84764920,1513,1513,1513,1513,22000
|
|
20230830,094300,51478920,1513,1513,1513,1513,0
|
|
20230830,094200,51478920,1513,1514,1514,1513,3212
|
|
20230830,094100,46617141,1514,1514,1514,1514,0
|
|
20230830,094000,46617141,1514,1520,1520,1514,319
|
|
20230830,093900,46133989,1514,1514,1514,1514,272
|
|
20230830,093800,45722181,1514,1520,1522,1514,311
|
|
20230830,093700,45249195,1521,1514,1521,1514,6
|
|
20230830,093600,45240104,1514,1522,1522,1514,2155
|
|
20230830,093500,41968944,1524,1525,1525,1524,46
|
|
20230830,093400,41898838,1525,1529,1529,1525,345
|
|
20230830,093300,41372682,1529,1528,1529,1528,208
|
|
20230830,093200,41054750,1525,1525,1525,1525,883
|
|
20230830,093100,39708175,1525,1525,1525,1525,2001
|
|
20230830,093000,36656650,1524,1521,1524,1521,3340
|
|
20230830,092900,31573630,1521,1521,1521,1521,520
|
|
20230830,092800,30782710,1521,1518,1521,1518,9590
|
|
20230830,092700,16203510,1518,1517,1518,1517,1015
|
|
20230830,092600,14662755,1517,1514,1517,1514,384
|
|
20230830,092500,14080700,1514,1514,1514,1514,0
|
|
20230830,092400,14080700,1514,1514,1514,1514,0
|
|
20230830,092300,14080700,1514,1514,1514,1514,0
|
|
20230830,092200,14080700,1514,1514,1514,1514,14
|
|
20230830,092100,14059504,1518,1518,1518,1518,74
|
|
20230830,092000,13947172,1518,1518,1518,1518,37
|
|
20230830,091900,13891006,1519,1514,1519,1513,1010
|
|
20230830,091800,12359298,1514,1514,1514,1514,0
|
|
20230830,091700,12359298,1514,1517,1518,1514,29
|
|
20230830,091600,12315324,1513,1514,1514,1513,285
|
|
20230830,091500,11883928,1513,1513,1513,1513,0
|
|
20230830,091400,11883928,1513,1513,1513,1513,0
|
|
20230830,091300,11883928,1513,1513,1513,1513,43
|
|
20230830,091200,11818869,1513,1514,1514,1513,50
|
|
20230830,091100,11743179,1520,1517,1520,1517,660
|
|
20230830,091000,10740536,1518,1515,1518,1515,54
|
|
20230830,090900,10658593,1518,1518,1518,1518,0
|
|
20230830,090800,10658593,1518,1518,1518,1518,243
|
|
20230830,090700,10289719,1520,1518,1520,1518,489
|
|
20230830,090600,9546991,1519,1519,1521,1519,761
|
|
20230830,090500,8390929,1519,1514,1519,1514,575
|
|
20230830,090400,7520202,1513,1508,1514,1508,1562
|
|
20230830,090300,5155429,1513,1513,1513,1513,72
|
|
20230830,090200,5046493,1513,1513,1513,1513,52
|
|
20230830,090100,4967817,1512,1513,1513,1512,176
|
|
20230830,090000,4701593,1503,1504,1504,1503,3127
|