699 lines
33 KiB
CSV
699 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230831,203600,124911712,1466,1466,1466,1466,1600
|
|
20230831,203500,124911712,1466,1466,1466,1466,0
|
|
20230831,203400,124911712,1466,1466,1466,1466,0
|
|
20230831,203300,124911712,1466,1466,1466,1466,0
|
|
20230831,203200,124911712,1466,1466,1466,1466,0
|
|
20230831,203100,124911712,1466,1466,1466,1466,0
|
|
20230831,203000,124911712,1466,1466,1466,1466,0
|
|
20230831,202900,124911712,1466,1466,1466,1466,0
|
|
20230831,202800,124911712,1466,1466,1466,1466,0
|
|
20230831,202700,124911712,1466,1466,1466,1466,0
|
|
20230831,202600,124911712,1466,1466,1466,1466,0
|
|
20230831,202500,124911712,1466,1466,1466,1466,0
|
|
20230831,202400,124911712,1466,1466,1466,1466,0
|
|
20230831,202300,124911712,1466,1466,1466,1466,0
|
|
20230831,202200,124911712,1466,1466,1466,1466,0
|
|
20230831,202100,124911712,1466,1466,1466,1466,0
|
|
20230831,202000,124911712,1466,1466,1466,1466,0
|
|
20230831,201900,124911712,1466,1466,1466,1466,0
|
|
20230831,201800,124911712,1466,1466,1466,1466,0
|
|
20230831,201700,124911712,1466,1466,1466,1466,0
|
|
20230831,201600,124911712,1466,1466,1466,1466,0
|
|
20230831,201500,124911712,1466,1466,1466,1466,0
|
|
20230831,201400,124911712,1466,1466,1466,1466,0
|
|
20230831,201300,124911712,1466,1466,1466,1466,0
|
|
20230831,201200,124911712,1466,1466,1466,1466,0
|
|
20230831,201100,124911712,1466,1466,1466,1466,0
|
|
20230831,201000,124911712,1466,1466,1466,1466,0
|
|
20230831,200900,124911712,1466,1466,1466,1466,0
|
|
20230831,200800,124911712,1466,1466,1466,1466,0
|
|
20230831,200700,124911712,1466,1466,1466,1466,0
|
|
20230831,200600,124911712,1466,1466,1466,1466,1600
|
|
20230831,200500,124911712,1466,1466,1466,1466,0
|
|
20230831,200400,124911712,1466,1466,1466,1466,0
|
|
20230831,200300,124911712,1466,1466,1466,1466,0
|
|
20230831,200200,124911712,1466,1466,1466,1466,0
|
|
20230831,200100,124911712,1466,1466,1466,1466,0
|
|
20230831,200000,124911712,1466,1466,1466,1466,0
|
|
20230831,195900,124911712,1466,1466,1466,1466,0
|
|
20230831,195800,124911712,1466,1466,1466,1466,0
|
|
20230831,195700,124911712,1466,1466,1466,1466,0
|
|
20230831,195600,124911712,1466,1466,1466,1466,0
|
|
20230831,195500,124911712,1466,1466,1466,1466,0
|
|
20230831,195400,124911712,1466,1466,1466,1466,0
|
|
20230831,195300,124911712,1466,1466,1466,1466,0
|
|
20230831,195200,124911712,1466,1466,1466,1466,0
|
|
20230831,195100,124911712,1466,1466,1466,1466,0
|
|
20230831,195000,124911712,1466,1466,1466,1466,0
|
|
20230831,194900,124911712,1466,1466,1466,1466,0
|
|
20230831,194800,124911712,1466,1466,1466,1466,0
|
|
20230831,194700,124911712,1466,1466,1466,1466,0
|
|
20230831,194600,124911712,1466,1466,1466,1466,0
|
|
20230831,194500,124911712,1466,1466,1466,1466,0
|
|
20230831,194400,124911712,1466,1466,1466,1466,0
|
|
20230831,194300,124911712,1466,1466,1466,1466,0
|
|
20230831,194200,124911712,1466,1466,1466,1466,0
|
|
20230831,194100,124911712,1466,1466,1466,1466,0
|
|
20230831,194000,124911712,1466,1466,1466,1466,0
|
|
20230831,193900,124911712,1466,1466,1466,1466,0
|
|
20230831,193800,124911712,1466,1466,1466,1466,0
|
|
20230831,193700,124911712,1466,1466,1466,1466,0
|
|
20230831,193600,124911712,1466,1466,1466,1466,1600
|
|
20230831,193500,124911712,1466,1466,1466,1466,0
|
|
20230831,193400,124911712,1466,1466,1466,1466,0
|
|
20230831,193300,124911712,1466,1466,1466,1466,0
|
|
20230831,193200,124911712,1466,1466,1466,1466,0
|
|
20230831,193100,124911712,1466,1466,1466,1466,0
|
|
20230831,193000,124911712,1466,1466,1466,1466,0
|
|
20230831,192900,124911712,1466,1466,1466,1466,0
|
|
20230831,192800,124911712,1466,1466,1466,1466,0
|
|
20230831,192700,124911712,1466,1466,1466,1466,0
|
|
20230831,192600,124911712,1466,1466,1466,1466,0
|
|
20230831,192500,124911712,1466,1466,1466,1466,0
|
|
20230831,192400,124911712,1466,1466,1466,1466,0
|
|
20230831,192300,124911712,1466,1466,1466,1466,0
|
|
20230831,192200,124911712,1466,1466,1466,1466,0
|
|
20230831,192100,124911712,1466,1466,1466,1466,0
|
|
20230831,192000,124911712,1466,1466,1466,1466,0
|
|
20230831,191900,124911712,1466,1466,1466,1466,0
|
|
20230831,191800,124911712,1466,1466,1466,1466,0
|
|
20230831,191700,124911712,1466,1466,1466,1466,0
|
|
20230831,191600,124911712,1466,1466,1466,1466,0
|
|
20230831,191500,124911712,1466,1466,1466,1466,0
|
|
20230831,191400,124911712,1466,1466,1466,1466,0
|
|
20230831,191300,124911712,1466,1466,1466,1466,0
|
|
20230831,191200,124911712,1466,1466,1466,1466,0
|
|
20230831,191100,124911712,1466,1466,1466,1466,0
|
|
20230831,191000,124911712,1466,1466,1466,1466,0
|
|
20230831,190900,124911712,1466,1466,1466,1466,0
|
|
20230831,190800,124911712,1466,1466,1466,1466,0
|
|
20230831,190700,124911712,1466,1466,1466,1466,0
|
|
20230831,190600,124911712,1466,1466,1466,1466,1600
|
|
20230831,190500,124911712,1466,1466,1466,1466,0
|
|
20230831,190400,124911712,1466,1466,1466,1466,0
|
|
20230831,190300,124911712,1466,1466,1466,1466,0
|
|
20230831,190200,124911712,1466,1466,1466,1466,0
|
|
20230831,190100,124911712,1466,1466,1466,1466,0
|
|
20230831,190000,124911712,1466,1466,1466,1466,0
|
|
20230831,185900,124911712,1466,1466,1466,1466,0
|
|
20230831,185800,124911712,1466,1466,1466,1466,0
|
|
20230831,185700,124911712,1466,1466,1466,1466,0
|
|
20230831,185600,124911712,1466,1466,1466,1466,0
|
|
20230831,185500,124911712,1466,1466,1466,1466,0
|
|
20230831,185400,124911712,1466,1466,1466,1466,0
|
|
20230831,185300,124911712,1466,1466,1466,1466,0
|
|
20230831,185200,124911712,1466,1466,1466,1466,0
|
|
20230831,185100,124911712,1466,1466,1466,1466,0
|
|
20230831,185000,124911712,1466,1466,1466,1466,0
|
|
20230831,184900,124911712,1466,1466,1466,1466,0
|
|
20230831,184800,124911712,1466,1466,1466,1466,0
|
|
20230831,184700,124911712,1466,1466,1466,1466,0
|
|
20230831,184600,124911712,1466,1466,1466,1466,0
|
|
20230831,184500,124911712,1466,1466,1466,1466,0
|
|
20230831,184400,124911712,1466,1466,1466,1466,0
|
|
20230831,184300,124911712,1466,1466,1466,1466,0
|
|
20230831,184200,124911712,1466,1466,1466,1466,0
|
|
20230831,184100,124911712,1466,1466,1466,1466,0
|
|
20230831,184000,124911712,1466,1466,1466,1466,0
|
|
20230831,183900,124911712,1466,1466,1466,1466,0
|
|
20230831,183800,124911712,1466,1466,1466,1466,0
|
|
20230831,183700,124911712,1466,1466,1466,1466,0
|
|
20230831,183600,124911712,1466,1466,1466,1466,1600
|
|
20230831,183500,124911712,1466,1466,1466,1466,0
|
|
20230831,183400,124911712,1466,1466,1466,1466,0
|
|
20230831,183300,124911712,1466,1466,1466,1466,0
|
|
20230831,183200,124911712,1466,1466,1466,1466,0
|
|
20230831,183100,124911712,1466,1466,1466,1466,0
|
|
20230831,183000,124911712,1466,1466,1466,1466,0
|
|
20230831,182900,124911712,1466,1466,1466,1466,0
|
|
20230831,182800,124911712,1466,1466,1466,1466,0
|
|
20230831,182700,124911712,1466,1466,1466,1466,0
|
|
20230831,182600,124911712,1466,1466,1466,1466,0
|
|
20230831,182500,124911712,1466,1466,1466,1466,0
|
|
20230831,182400,124911712,1466,1466,1466,1466,0
|
|
20230831,182300,124911712,1466,1466,1466,1466,0
|
|
20230831,182200,124911712,1466,1466,1466,1466,0
|
|
20230831,182100,124911712,1466,1466,1466,1466,0
|
|
20230831,182000,124911712,1466,1466,1466,1466,0
|
|
20230831,181900,124911712,1466,1466,1466,1466,0
|
|
20230831,181800,124911712,1466,1466,1466,1466,0
|
|
20230831,181700,124911712,1466,1466,1466,1466,0
|
|
20230831,181600,124911712,1466,1466,1466,1466,0
|
|
20230831,181500,124911712,1466,1466,1466,1466,0
|
|
20230831,181400,124911712,1466,1466,1466,1466,0
|
|
20230831,181300,124911712,1466,1466,1466,1466,0
|
|
20230831,181200,124911712,1466,1466,1466,1466,0
|
|
20230831,181100,124911712,1466,1466,1466,1466,0
|
|
20230831,181000,124911712,1466,1466,1466,1466,0
|
|
20230831,180900,124911712,1466,1466,1466,1466,0
|
|
20230831,180800,124911712,1466,1466,1466,1466,0
|
|
20230831,180700,124911712,1466,1466,1466,1466,0
|
|
20230831,180600,124911712,1466,1466,1466,1466,1600
|
|
20230831,180500,124911712,1466,1466,1466,1466,0
|
|
20230831,180400,124911712,1466,1466,1466,1466,0
|
|
20230831,180300,124911712,1466,1466,1466,1466,0
|
|
20230831,180200,124911712,1466,1466,1466,1466,0
|
|
20230831,180100,124911712,1466,1466,1466,1466,0
|
|
20230831,180000,124911712,1466,1466,1466,1466,0
|
|
20230831,175900,124911712,1466,1466,1466,1466,0
|
|
20230831,175800,124911712,1466,1466,1466,1466,0
|
|
20230831,175700,124911712,1466,1466,1466,1466,0
|
|
20230831,175600,124911712,1466,1466,1466,1466,0
|
|
20230831,175500,124911712,1466,1466,1466,1466,0
|
|
20230831,175400,124911712,1466,1466,1466,1466,0
|
|
20230831,175300,124911712,1466,1466,1466,1466,0
|
|
20230831,175200,124911712,1466,1466,1466,1466,0
|
|
20230831,175100,124911712,1466,1466,1466,1466,0
|
|
20230831,175000,124911712,1466,1466,1466,1466,0
|
|
20230831,174900,124911712,1466,1466,1466,1466,0
|
|
20230831,174800,124911712,1466,1466,1466,1466,0
|
|
20230831,174700,124911712,1466,1466,1466,1466,0
|
|
20230831,174600,124911712,1466,1466,1466,1466,0
|
|
20230831,174500,124911712,1466,1466,1466,1466,0
|
|
20230831,174400,124911712,1466,1466,1466,1466,0
|
|
20230831,174300,124911712,1466,1466,1466,1466,0
|
|
20230831,174200,124911712,1466,1466,1466,1466,0
|
|
20230831,174100,124911712,1466,1466,1466,1466,0
|
|
20230831,174000,124911712,1466,1466,1466,1466,0
|
|
20230831,173900,124911712,1466,1466,1466,1466,0
|
|
20230831,173800,124911712,1466,1466,1466,1466,0
|
|
20230831,173700,124911712,1466,1466,1466,1466,0
|
|
20230831,173600,124911712,1466,1466,1466,1466,1600
|
|
20230831,173500,124911712,1466,1466,1466,1466,0
|
|
20230831,173400,124911712,1466,1466,1466,1466,0
|
|
20230831,173300,124911712,1466,1466,1466,1466,0
|
|
20230831,173200,124911712,1466,1466,1466,1466,0
|
|
20230831,173100,124911712,1466,1466,1466,1466,0
|
|
20230831,173000,124911712,1466,1466,1466,1466,0
|
|
20230831,172900,124911712,1466,1466,1466,1466,0
|
|
20230831,172800,124911712,1466,1466,1466,1466,0
|
|
20230831,172700,124911712,1466,1466,1466,1466,0
|
|
20230831,172600,124911712,1466,1466,1466,1466,0
|
|
20230831,172500,124911712,1466,1466,1466,1466,0
|
|
20230831,172400,124911712,1466,1466,1466,1466,0
|
|
20230831,172300,124911712,1466,1466,1466,1466,0
|
|
20230831,172200,124911712,1466,1466,1466,1466,0
|
|
20230831,172100,124911712,1466,1466,1466,1466,0
|
|
20230831,172000,124911712,1466,1466,1466,1466,0
|
|
20230831,171900,124911712,1466,1466,1466,1466,0
|
|
20230831,171800,124911712,1466,1466,1466,1466,0
|
|
20230831,171700,124911712,1466,1466,1466,1466,0
|
|
20230831,171600,124911712,1466,1466,1466,1466,0
|
|
20230831,171500,124911712,1466,1466,1466,1466,0
|
|
20230831,171400,124911712,1466,1466,1466,1466,0
|
|
20230831,171300,124911712,1466,1466,1466,1466,0
|
|
20230831,171200,124911712,1466,1466,1466,1466,0
|
|
20230831,171100,124911712,1466,1466,1466,1466,0
|
|
20230831,171000,124911712,1466,1466,1466,1466,0
|
|
20230831,170900,124911712,1466,1466,1466,1466,0
|
|
20230831,170800,124911712,1466,1466,1466,1466,0
|
|
20230831,170700,124911712,1466,1466,1466,1466,0
|
|
20230831,170600,124911712,1466,1466,1466,1466,1600
|
|
20230831,170500,124911712,1466,1466,1466,1466,0
|
|
20230831,170400,124911712,1466,1466,1466,1466,0
|
|
20230831,170300,124911712,1466,1466,1466,1466,0
|
|
20230831,170200,124911712,1466,1466,1466,1466,0
|
|
20230831,170100,124911712,1466,1466,1466,1466,0
|
|
20230831,170000,124911712,1466,1466,1466,1466,0
|
|
20230831,165900,124911712,1466,1466,1466,1466,0
|
|
20230831,165800,124911712,1466,1466,1466,1466,0
|
|
20230831,165700,124911712,1466,1466,1466,1466,0
|
|
20230831,165600,124911712,1466,1466,1466,1466,0
|
|
20230831,165500,124911712,1466,1466,1466,1466,0
|
|
20230831,165400,124911712,1466,1466,1466,1466,0
|
|
20230831,165300,124911712,1466,1466,1466,1466,0
|
|
20230831,165200,124911712,1466,1466,1466,1466,0
|
|
20230831,165100,124911712,1466,1466,1466,1466,0
|
|
20230831,165000,124911712,1466,1466,1466,1466,0
|
|
20230831,164900,124911712,1466,1466,1466,1466,0
|
|
20230831,164800,124911712,1466,1466,1466,1466,0
|
|
20230831,164700,124911712,1466,1466,1466,1466,0
|
|
20230831,164600,124911712,1466,1466,1466,1466,0
|
|
20230831,164500,124911712,1466,1466,1466,1466,0
|
|
20230831,164400,124911712,1466,1466,1466,1466,0
|
|
20230831,164300,124911712,1466,1466,1466,1466,0
|
|
20230831,164200,124911712,1466,1466,1466,1466,0
|
|
20230831,164100,124911712,1466,1466,1466,1466,0
|
|
20230831,164000,124911712,1466,1466,1466,1466,0
|
|
20230831,163900,124911712,1466,1466,1466,1466,0
|
|
20230831,163800,124911712,1466,1466,1466,1466,0
|
|
20230831,163700,124911712,1466,1466,1466,1466,0
|
|
20230831,163600,124911712,1466,1466,1466,1466,1600
|
|
20230831,163500,124911712,1466,1466,1466,1466,0
|
|
20230831,163400,124911712,1466,1466,1466,1466,0
|
|
20230831,163300,124911712,1466,1466,1466,1466,0
|
|
20230831,163200,124911712,1466,1466,1466,1466,0
|
|
20230831,163100,124911712,1466,1466,1466,1466,0
|
|
20230831,163000,124911712,1466,1466,1466,1466,0
|
|
20230831,162900,124911712,1466,1466,1466,1466,0
|
|
20230831,162800,124911712,1466,1466,1466,1466,0
|
|
20230831,162700,124911712,1466,1466,1466,1466,0
|
|
20230831,162600,124911712,1466,1466,1466,1466,0
|
|
20230831,162500,124911712,1466,1466,1466,1466,0
|
|
20230831,162400,124911712,1466,1466,1466,1466,0
|
|
20230831,162300,124911712,1466,1466,1466,1466,0
|
|
20230831,162200,124911712,1466,1466,1466,1466,0
|
|
20230831,162100,124911712,1466,1466,1466,1466,0
|
|
20230831,162000,124911712,1466,1466,1466,1466,0
|
|
20230831,161900,124911712,1466,1466,1466,1466,0
|
|
20230831,161800,124911712,1466,1466,1466,1466,0
|
|
20230831,161700,124911712,1466,1466,1466,1466,0
|
|
20230831,161600,124911712,1466,1466,1466,1466,0
|
|
20230831,161500,124911712,1466,1466,1466,1466,0
|
|
20230831,161400,124911712,1466,1466,1466,1466,0
|
|
20230831,161300,124911712,1466,1466,1466,1466,0
|
|
20230831,161200,124911712,1466,1466,1466,1466,0
|
|
20230831,161100,124911712,1466,1466,1466,1466,0
|
|
20230831,161000,124911712,1466,1466,1466,1466,0
|
|
20230831,160900,124911712,1466,1466,1466,1466,0
|
|
20230831,160800,124911712,1466,1466,1466,1466,0
|
|
20230831,160700,124911712,1466,1466,1466,1466,0
|
|
20230831,160600,124911712,1466,1466,1466,1466,1600
|
|
20230831,160500,124911712,1466,1466,1466,1466,0
|
|
20230831,160400,124911712,1466,1466,1466,1466,0
|
|
20230831,160300,124911712,1466,1466,1466,1466,0
|
|
20230831,160200,124911712,1466,1466,1466,1466,0
|
|
20230831,160100,124911712,1466,1466,1466,1466,0
|
|
20230831,160000,124911712,1466,1466,1466,1466,0
|
|
20230831,155900,124911712,1466,1466,1466,1466,0
|
|
20230831,155800,124911712,1466,1466,1466,1466,0
|
|
20230831,155700,124911712,1466,1466,1466,1466,0
|
|
20230831,155600,124911712,1466,1466,1466,1466,0
|
|
20230831,155500,124911712,1466,1466,1466,1466,0
|
|
20230831,155400,124911712,1466,1466,1466,1466,0
|
|
20230831,155300,124911712,1466,1466,1466,1466,0
|
|
20230831,155200,124911712,1466,1466,1466,1466,0
|
|
20230831,155100,124911712,1466,1466,1466,1466,0
|
|
20230831,155000,124911712,1466,1466,1466,1466,0
|
|
20230831,154900,124911712,1466,1466,1466,1466,0
|
|
20230831,154800,124911712,1466,1466,1466,1466,0
|
|
20230831,154700,124911712,1466,1466,1466,1466,0
|
|
20230831,154600,124911712,1466,1466,1466,1466,0
|
|
20230831,154500,124911712,1466,1466,1466,1466,0
|
|
20230831,154400,124911712,1466,1466,1466,1466,0
|
|
20230831,154300,124911712,1466,1466,1466,1466,0
|
|
20230831,154200,124911712,1466,1466,1466,1466,0
|
|
20230831,154100,124911712,1466,1466,1466,1466,0
|
|
20230831,154000,124911712,1466,1466,1466,1466,0
|
|
20230831,153900,124911712,1466,1466,1466,1466,0
|
|
20230831,153800,124911712,1466,1466,1466,1466,0
|
|
20230831,153700,124911712,1466,1466,1466,1466,0
|
|
20230831,153600,124911712,1466,1466,1466,1466,1600
|
|
20230831,153500,124911712,1466,1466,1466,1466,0
|
|
20230831,153400,124911712,1466,1466,1466,1466,0
|
|
20230831,153300,124911712,1466,1466,1466,1466,0
|
|
20230831,153200,124911712,1466,1466,1466,1466,0
|
|
20230831,153100,124911712,1466,1466,1466,1466,0
|
|
20230831,153000,124911712,1466,1466,1466,1466,1600
|
|
20230831,152900,122566112,1475,1475,1475,1475,0
|
|
20230831,152800,122566112,1475,1475,1475,1475,0
|
|
20230831,152700,122566112,1475,1475,1475,1475,0
|
|
20230831,152600,122566112,1475,1475,1475,1475,0
|
|
20230831,152500,122566112,1475,1475,1475,1475,0
|
|
20230831,152400,122566112,1475,1475,1475,1475,0
|
|
20230831,152300,122566112,1475,1475,1475,1475,0
|
|
20230831,152200,122566112,1475,1475,1475,1475,0
|
|
20230831,152100,122566112,1475,1475,1475,1475,0
|
|
20230831,152000,122566112,1475,1475,1475,1475,0
|
|
20230831,151900,122566112,1475,1473,1475,1473,200
|
|
20230831,151800,122271413,1473,1473,1473,1473,36
|
|
20230831,151700,122218385,1474,1474,1474,1474,1
|
|
20230831,151600,122216911,1473,1473,1473,1473,3
|
|
20230831,151500,122212492,1473,1473,1473,1473,1
|
|
20230831,151400,122211019,1474,1473,1474,1473,27
|
|
20230831,151300,122171237,1474,1473,1474,1473,15
|
|
20230831,151200,122149141,1473,1473,1473,1473,30
|
|
20230831,151100,122104951,1473,1470,1473,1470,330
|
|
20230831,151000,121619098,1473,1472,1473,1472,100
|
|
20230831,150900,121471811,1467,1469,1469,1467,2306
|
|
20230831,150800,118088849,1472,1472,1472,1472,0
|
|
20230831,150700,118088849,1472,1472,1473,1472,101
|
|
20230831,150600,117940086,1472,1472,1472,1472,1
|
|
20230831,150500,117938614,1467,1467,1467,1467,535
|
|
20230831,150400,117153769,1470,1470,1470,1470,1
|
|
20230831,150300,117152299,1470,1470,1470,1470,124
|
|
20230831,150200,116970019,1470,1470,1470,1470,14
|
|
20230831,150100,116949439,1470,1469,1470,1469,367
|
|
20230831,150000,116409952,1467,1467,1467,1467,0
|
|
20230831,145900,116409952,1467,1467,1467,1467,0
|
|
20230831,145800,116409952,1467,1467,1467,1467,0
|
|
20230831,145700,116409952,1467,1467,1467,1467,0
|
|
20230831,145600,116409952,1467,1467,1467,1467,0
|
|
20230831,145500,116409952,1467,1467,1467,1467,1
|
|
20230831,145400,116408485,1464,1464,1464,1464,120
|
|
20230831,145300,116232805,1464,1464,1464,1464,0
|
|
20230831,145200,116232805,1464,1464,1464,1464,0
|
|
20230831,145100,116232805,1464,1465,1465,1464,299
|
|
20230831,145000,115794940,1467,1467,1467,1467,0
|
|
20230831,144900,115794940,1467,1467,1467,1467,4
|
|
20230831,144800,115789072,1467,1470,1470,1467,310
|
|
20230831,144700,115333405,1470,1470,1470,1470,0
|
|
20230831,144600,115333405,1470,1470,1470,1470,0
|
|
20230831,144500,115333405,1470,1470,1470,1470,0
|
|
20230831,144400,115333405,1470,1470,1470,1470,0
|
|
20230831,144300,115333405,1470,1470,1470,1470,0
|
|
20230831,144200,115333405,1470,1470,1470,1470,1
|
|
20230831,144100,115331935,1470,1470,1470,1470,0
|
|
20230831,144000,115331935,1470,1470,1470,1470,2
|
|
20230831,143900,115328995,1467,1470,1470,1467,1909
|
|
20230831,143800,112522792,1470,1470,1470,1470,0
|
|
20230831,143700,112522792,1470,1470,1470,1470,0
|
|
20230831,143600,112522792,1470,1470,1470,1470,0
|
|
20230831,143500,112522792,1470,1470,1470,1470,0
|
|
20230831,143400,112522792,1470,1470,1470,1470,0
|
|
20230831,143300,112522792,1470,1470,1470,1470,0
|
|
20230831,143200,112522792,1470,1470,1470,1470,0
|
|
20230831,143100,112522792,1470,1470,1470,1470,0
|
|
20230831,143000,112522792,1470,1470,1470,1470,0
|
|
20230831,142900,112522792,1470,1470,1470,1470,0
|
|
20230831,142800,112522792,1470,1470,1470,1470,0
|
|
20230831,142700,112522792,1470,1470,1470,1470,0
|
|
20230831,142600,112522792,1470,1470,1470,1470,70
|
|
20230831,142500,112419892,1470,1470,1470,1470,0
|
|
20230831,142400,112419892,1470,1470,1470,1470,0
|
|
20230831,142300,112419892,1470,1470,1470,1470,0
|
|
20230831,142200,112419892,1470,1473,1473,1470,84
|
|
20230831,142100,112296400,1474,1473,1474,1473,2257
|
|
20230831,142000,108969643,1474,1474,1474,1474,0
|
|
20230831,141900,108969643,1474,1474,1474,1474,0
|
|
20230831,141800,108969643,1474,1474,1474,1474,0
|
|
20230831,141700,108969643,1474,1474,1474,1474,0
|
|
20230831,141600,108969643,1474,1474,1474,1474,0
|
|
20230831,141500,108969643,1474,1474,1474,1474,0
|
|
20230831,141400,108969643,1474,1473,1474,1473,10
|
|
20230831,141300,108954904,1474,1474,1474,1474,27
|
|
20230831,141200,108915106,1474,1474,1474,1474,0
|
|
20230831,141100,108915106,1474,1474,1474,1474,1
|
|
20230831,141000,108913632,1470,1470,1470,1470,0
|
|
20230831,140900,108913632,1470,1470,1470,1470,808
|
|
20230831,140800,107725872,1470,1470,1470,1470,0
|
|
20230831,140700,107725872,1470,1470,1470,1470,0
|
|
20230831,140600,107725872,1470,1470,1470,1470,0
|
|
20230831,140500,107725872,1470,1470,1470,1470,0
|
|
20230831,140400,107725872,1470,1470,1470,1470,0
|
|
20230831,140300,107725872,1470,1468,1470,1468,10
|
|
20230831,140200,107711182,1467,1467,1467,1467,15
|
|
20230831,140100,107689177,1467,1467,1467,1467,15
|
|
20230831,140000,107667172,1467,1467,1467,1467,0
|
|
20230831,135900,107667172,1467,1467,1467,1467,200
|
|
20230831,135800,107373772,1467,1467,1467,1467,0
|
|
20230831,135700,107373772,1467,1467,1467,1467,0
|
|
20230831,135600,107373772,1467,1467,1467,1467,0
|
|
20230831,135500,107373772,1467,1467,1467,1467,0
|
|
20230831,135400,107373772,1467,1467,1467,1467,0
|
|
20230831,135300,107373772,1467,1467,1467,1467,0
|
|
20230831,135200,107373772,1467,1467,1467,1467,0
|
|
20230831,135100,107373772,1467,1467,1467,1467,141
|
|
20230831,135000,107166925,1461,1461,1461,1461,0
|
|
20230831,134900,107166925,1461,1461,1461,1461,0
|
|
20230831,134800,107166925,1461,1461,1461,1461,0
|
|
20230831,134700,107166925,1461,1461,1461,1461,0
|
|
20230831,134600,107166925,1461,1461,1461,1461,618
|
|
20230831,134500,106264027,1462,1462,1462,1462,0
|
|
20230831,134400,106264027,1462,1462,1462,1462,23
|
|
20230831,134300,106230401,1462,1462,1462,1462,0
|
|
20230831,134200,106230401,1462,1462,1462,1462,0
|
|
20230831,134100,106230401,1462,1462,1462,1462,77
|
|
20230831,134000,106117827,1462,1462,1462,1462,813
|
|
20230831,133900,104929221,1462,1462,1462,1462,0
|
|
20230831,133800,104929221,1462,1465,1465,1462,450
|
|
20230831,133700,104270667,1470,1470,1470,1470,0
|
|
20230831,133600,104270667,1470,1470,1470,1470,0
|
|
20230831,133500,104270667,1470,1470,1470,1470,0
|
|
20230831,133400,104270667,1470,1470,1470,1470,0
|
|
20230831,133300,104270667,1470,1470,1470,1470,0
|
|
20230831,133200,104270667,1470,1470,1470,1470,0
|
|
20230831,133100,104270667,1470,1470,1470,1470,0
|
|
20230831,133000,104270667,1470,1470,1470,1470,20
|
|
20230831,132900,104241267,1470,1470,1470,1470,0
|
|
20230831,132800,104241267,1470,1470,1470,1470,0
|
|
20230831,132700,104241267,1470,1470,1470,1470,2
|
|
20230831,132600,104238327,1463,1463,1463,1463,0
|
|
20230831,132500,104238327,1463,1463,1463,1463,0
|
|
20230831,132400,104238327,1463,1465,1465,1463,39
|
|
20230831,132300,104181260,1465,1465,1465,1465,0
|
|
20230831,132200,104181260,1465,1465,1465,1465,1742
|
|
20230831,132100,101629230,1465,1465,1465,1465,0
|
|
20230831,132000,101629230,1465,1465,1465,1465,0
|
|
20230831,131900,101629230,1465,1465,1465,1465,0
|
|
20230831,131800,101629230,1465,1465,1465,1465,0
|
|
20230831,131700,101629230,1465,1465,1465,1465,63
|
|
20230831,131600,101536935,1465,1465,1465,1465,0
|
|
20230831,131500,101536935,1465,1465,1465,1465,0
|
|
20230831,131400,101536935,1465,1465,1465,1465,0
|
|
20230831,131300,101536935,1465,1465,1465,1465,0
|
|
20230831,131200,101536935,1465,1465,1465,1465,401
|
|
20230831,131100,100949470,1465,1466,1466,1465,4247
|
|
20230831,131000,94727287,1465,1461,1465,1461,1329
|
|
20230831,130900,92780746,1464,1465,1465,1464,337
|
|
20230831,130800,92287046,1468,1468,1468,1468,10
|
|
20230831,130700,92272366,1469,1461,1469,1460,1003
|
|
20230831,130600,90807462,1467,1467,1467,1467,0
|
|
20230831,130500,90807462,1467,1467,1467,1467,0
|
|
20230831,130400,90807462,1467,1466,1467,1466,400
|
|
20230831,130300,90220725,1469,1469,1469,1469,0
|
|
20230831,130200,90220725,1469,1469,1469,1469,0
|
|
20230831,130100,90220725,1469,1469,1469,1469,0
|
|
20230831,130000,90220725,1469,1469,1469,1469,1
|
|
20230831,125900,90219256,1461,1461,1461,1461,696
|
|
20230831,125800,89202400,1461,1464,1464,1461,3010
|
|
20230831,125700,84804269,1464,1464,1464,1464,0
|
|
20230831,125600,84804269,1464,1464,1464,1464,481
|
|
20230831,125500,84100085,1464,1464,1464,1464,0
|
|
20230831,125400,84100085,1464,1464,1464,1464,0
|
|
20230831,125300,84100085,1464,1465,1465,1464,19
|
|
20230831,125200,84072268,1464,1463,1464,1462,1201
|
|
20230831,125100,82316211,1464,1462,1464,1462,154
|
|
20230831,125000,82090997,1462,1464,1464,1462,1981
|
|
20230831,124900,79194420,1464,1463,1464,1463,1073
|
|
20230831,124800,77624457,1463,1465,1465,1463,1692
|
|
20230831,124700,75148856,1465,1465,1465,1465,128
|
|
20230831,124600,74961336,1465,1465,1465,1465,400
|
|
20230831,124500,74375336,1466,1466,1466,1466,100
|
|
20230831,124400,74228736,1466,1466,1466,1466,100
|
|
20230831,124300,74082136,1466,1468,1468,1466,2377
|
|
20230831,124200,70594016,1469,1469,1469,1469,466
|
|
20230831,124100,69909462,1470,1472,1472,1470,3825
|
|
20230831,124000,64284940,1472,1472,1472,1472,0
|
|
20230831,123900,64284940,1472,1472,1472,1472,0
|
|
20230831,123800,64284940,1472,1472,1472,1472,18
|
|
20230831,123700,64258444,1476,1476,1476,1476,0
|
|
20230831,123600,64258444,1476,1476,1476,1476,1
|
|
20230831,123500,64256968,1472,1472,1472,1472,0
|
|
20230831,123400,64256968,1472,1472,1472,1472,150
|
|
20230831,123300,64036168,1471,1471,1471,1471,0
|
|
20230831,123200,64036168,1471,1471,1471,1471,0
|
|
20230831,123100,64036168,1471,1472,1472,1471,279
|
|
20230831,123000,63625692,1472,1472,1472,1472,0
|
|
20230831,122900,63625692,1472,1473,1473,1472,1197
|
|
20230831,122800,61863162,1473,1473,1473,1473,0
|
|
20230831,122700,61863162,1473,1473,1473,1473,7
|
|
20230831,122600,61852851,1474,1474,1474,1474,0
|
|
20230831,122500,61852851,1474,1474,1474,1474,11
|
|
20230831,122400,61836637,1474,1474,1474,1474,256
|
|
20230831,122300,61459293,1475,1475,1475,1475,1516
|
|
20230831,122200,59223193,1475,1475,1475,1475,0
|
|
20230831,122100,59223193,1475,1475,1475,1475,0
|
|
20230831,122000,59223193,1475,1475,1475,1475,0
|
|
20230831,121900,59223193,1475,1475,1475,1475,0
|
|
20230831,121800,59223193,1475,1475,1475,1475,0
|
|
20230831,121700,59223193,1475,1475,1475,1475,0
|
|
20230831,121600,59223193,1475,1479,1479,1475,5000
|
|
20230831,121500,51838483,1479,1479,1479,1479,0
|
|
20230831,121400,51838483,1479,1479,1479,1479,0
|
|
20230831,121300,51838483,1479,1479,1479,1479,0
|
|
20230831,121200,51838483,1479,1479,1479,1479,0
|
|
20230831,121100,51838483,1479,1479,1479,1479,0
|
|
20230831,121000,51838483,1479,1480,1480,1479,1902
|
|
20230831,120900,49024986,1482,1482,1482,1482,0
|
|
20230831,120800,49024986,1482,1482,1482,1482,0
|
|
20230831,120700,49024986,1482,1482,1482,1482,0
|
|
20230831,120600,49024986,1482,1482,1482,1482,0
|
|
20230831,120500,49024986,1482,1482,1482,1482,0
|
|
20230831,120400,49024986,1482,1482,1482,1482,98
|
|
20230831,120300,48879750,1482,1482,1482,1482,0
|
|
20230831,120200,48879750,1482,1482,1482,1482,0
|
|
20230831,120100,48879750,1482,1482,1482,1482,0
|
|
20230831,120000,48879750,1482,1482,1482,1482,0
|
|
20230831,115900,48879750,1482,1482,1482,1482,1
|
|
20230831,115800,48878268,1482,1482,1482,1482,0
|
|
20230831,115700,48878268,1482,1482,1482,1482,1
|
|
20230831,115600,48876786,1481,1481,1481,1481,0
|
|
20230831,115500,48876786,1481,1481,1481,1481,1
|
|
20230831,115400,48875305,1481,1481,1481,1481,1001
|
|
20230831,115300,47392824,1481,1481,1481,1481,20
|
|
20230831,115200,47363204,1481,1481,1481,1481,0
|
|
20230831,115100,47363204,1481,1485,1485,1481,2
|
|
20230831,115000,47360238,1485,1485,1485,1485,20
|
|
20230831,114900,47330538,1485,1485,1485,1480,91
|
|
20230831,114800,47195408,1480,1480,1480,1480,0
|
|
20230831,114700,47195408,1480,1480,1480,1480,0
|
|
20230831,114600,47195408,1480,1480,1480,1480,1
|
|
20230831,114500,47193928,1480,1480,1480,1480,0
|
|
20230831,114400,47193928,1480,1480,1480,1480,1
|
|
20230831,114300,47192448,1480,1480,1480,1480,241
|
|
20230831,114200,46835768,1480,1480,1480,1480,0
|
|
20230831,114100,46835768,1480,1480,1480,1480,1
|
|
20230831,114000,46834288,1480,1480,1480,1480,0
|
|
20230831,113900,46834288,1480,1480,1485,1480,4
|
|
20230831,113800,46828363,1480,1480,1480,1480,0
|
|
20230831,113700,46828363,1480,1480,1480,1480,0
|
|
20230831,113600,46828363,1480,1480,1480,1480,0
|
|
20230831,113500,46828363,1480,1480,1480,1480,31
|
|
20230831,113400,46782483,1480,1480,1480,1480,500
|
|
20230831,113300,46042483,1480,1480,1480,1480,1
|
|
20230831,113200,46041003,1485,1485,1485,1485,0
|
|
20230831,113100,46041003,1485,1485,1485,1485,1
|
|
20230831,113000,46039518,1480,1482,1485,1480,3728
|
|
20230831,112900,40517500,1482,1482,1482,1482,0
|
|
20230831,112800,40517500,1482,1482,1482,1482,1
|
|
20230831,112700,40516018,1482,1482,1482,1482,0
|
|
20230831,112600,40516018,1482,1482,1482,1482,0
|
|
20230831,112500,40516018,1482,1482,1482,1482,1
|
|
20230831,112400,40514536,1485,1485,1485,1485,0
|
|
20230831,112300,40514536,1485,1482,1485,1482,1570
|
|
20230831,112200,38183089,1485,1485,1485,1485,0
|
|
20230831,112100,38183089,1485,1485,1485,1485,1
|
|
20230831,112000,38181604,1482,1482,1482,1482,0
|
|
20230831,111900,38181604,1482,1482,1482,1482,1
|
|
20230831,111800,38180122,1481,1481,1481,1481,0
|
|
20230831,111700,38180122,1481,1481,1481,1481,1
|
|
20230831,111600,38178641,1482,1482,1482,1482,0
|
|
20230831,111500,38178641,1482,1482,1482,1482,61
|
|
20230831,111400,38088239,1481,1481,1481,1481,1
|
|
20230831,111300,38086758,1481,1481,1481,1481,0
|
|
20230831,111200,38086758,1481,1481,1481,1481,1
|
|
20230831,111100,38085277,1482,1482,1482,1482,0
|
|
20230831,111000,38085277,1482,1482,1482,1482,49
|
|
20230831,110900,38012659,1482,1482,1482,1482,300
|
|
20230831,110800,37568059,1485,1484,1485,1484,1050
|
|
20230831,110700,36009809,1485,1485,1485,1485,0
|
|
20230831,110600,36009809,1485,1485,1485,1485,5
|
|
20230831,110500,36002384,1482,1482,1482,1482,0
|
|
20230831,110400,36002384,1482,1482,1482,1482,0
|
|
20230831,110300,36002384,1482,1482,1482,1482,0
|
|
20230831,110200,36002384,1482,1482,1482,1481,664
|
|
20230831,110100,35018836,1482,1482,1482,1482,477
|
|
20230831,110000,34311922,1482,1482,1482,1482,200
|
|
20230831,105900,34015522,1482,1482,1482,1482,0
|
|
20230831,105800,34015522,1482,1482,1482,1482,0
|
|
20230831,105700,34015522,1482,1482,1482,1482,0
|
|
20230831,105600,34015522,1482,1482,1482,1482,0
|
|
20230831,105500,34015522,1482,1482,1482,1482,910
|
|
20230831,105400,32666902,1482,1482,1482,1482,0
|
|
20230831,105300,32666902,1482,1482,1482,1482,0
|
|
20230831,105200,32666902,1482,1482,1482,1482,0
|
|
20230831,105100,32666902,1482,1482,1482,1482,115
|
|
20230831,105000,32496472,1482,1482,1482,1481,1579
|
|
20230831,104900,30156894,1482,1482,1482,1482,200
|
|
20230831,104800,29860494,1482,1482,1482,1482,1141
|
|
20230831,104700,28169532,1480,1480,1480,1480,200
|
|
20230831,104600,27873532,1480,1480,1480,1480,0
|
|
20230831,104500,27873532,1480,1482,1482,1480,600
|
|
20230831,104400,26984532,1482,1482,1482,1482,0
|
|
20230831,104300,26984532,1482,1482,1482,1482,0
|
|
20230831,104200,26984532,1482,1482,1482,1482,0
|
|
20230831,104100,26984532,1482,1482,1482,1482,0
|
|
20230831,104000,26984532,1482,1482,1482,1482,0
|
|
20230831,103900,26984532,1482,1482,1482,1482,0
|
|
20230831,103800,26984532,1482,1482,1482,1482,1781
|
|
20230831,103700,24345090,1482,1482,1482,1482,0
|
|
20230831,103600,24345090,1482,1482,1482,1482,634
|
|
20230831,103500,23405502,1482,1482,1482,1482,0
|
|
20230831,103400,23405502,1482,1482,1482,1482,0
|
|
20230831,103300,23405502,1482,1482,1482,1482,0
|
|
20230831,103200,23405502,1482,1482,1482,1482,0
|
|
20230831,103100,23405502,1482,1482,1482,1482,0
|
|
20230831,103000,23405502,1482,1482,1482,1482,0
|
|
20230831,102900,23405502,1482,1482,1482,1482,0
|
|
20230831,102800,23405502,1482,1482,1482,1482,0
|
|
20230831,102700,23405502,1482,1482,1482,1482,2
|
|
20230831,102600,23402538,1482,1482,1482,1482,2
|
|
20230831,102500,23399574,1480,1480,1480,1480,20
|
|
20230831,102400,23369974,1480,1480,1480,1480,924
|
|
20230831,102300,22002454,1480,1480,1480,1480,8
|
|
20230831,102200,21990614,1480,1480,1480,1480,0
|
|
20230831,102100,21990614,1480,1482,1482,1480,74
|
|
20230831,102000,21881082,1482,1481,1482,1481,639
|
|
20230831,101900,20934516,1479,1479,1479,1479,0
|
|
20230831,101800,20934516,1479,1479,1479,1479,0
|
|
20230831,101700,20934516,1479,1479,1479,1479,10
|
|
20230831,101600,20919726,1479,1479,1479,1479,0
|
|
20230831,101500,20919726,1479,1479,1479,1479,0
|
|
20230831,101400,20919726,1479,1479,1479,1479,0
|
|
20230831,101300,20919726,1479,1479,1479,1479,0
|
|
20230831,101200,20919726,1479,1478,1479,1478,37
|
|
20230831,101100,20865009,1478,1478,1478,1478,0
|
|
20230831,101000,20865009,1478,1478,1478,1478,0
|
|
20230831,100900,20865009,1478,1478,1478,1478,20
|
|
20230831,100800,20835449,1477,1477,1477,1477,0
|
|
20230831,100700,20835449,1477,1477,1477,1477,27
|
|
20230831,100600,20795570,1477,1477,1477,1477,1
|
|
20230831,100500,20794093,1477,1477,1477,1477,179
|
|
20230831,100400,20529710,1478,1478,1478,1478,50
|
|
20230831,100300,20455810,1478,1478,1478,1478,930
|
|
20230831,100200,19081270,1478,1479,1479,1478,269
|
|
20230831,100100,18683619,1480,1480,1480,1480,73
|
|
20230831,100000,18575579,1481,1481,1481,1481,0
|
|
20230831,095900,18575579,1481,1481,1481,1481,68
|
|
20230831,095800,18474871,1481,1481,1481,1481,623
|
|
20230831,095700,17552208,1482,1482,1482,1482,500
|
|
20230831,095600,16811208,1482,1481,1482,1481,17
|
|
20230831,095500,16786021,1481,1481,1481,1481,0
|
|
20230831,095400,16786021,1481,1481,1481,1481,0
|
|
20230831,095300,16786021,1481,1481,1481,1481,926
|
|
20230831,095200,15414615,1481,1481,1481,1481,0
|
|
20230831,095100,15414615,1481,1481,1481,1481,0
|
|
20230831,095000,15414615,1481,1481,1481,1481,0
|
|
20230831,094900,15414615,1481,1481,1481,1481,0
|
|
20230831,094800,15414615,1481,1481,1481,1481,0
|
|
20230831,094700,15414615,1481,1481,1481,1481,0
|
|
20230831,094600,15414615,1481,1481,1481,1481,0
|
|
20230831,094500,15414615,1481,1481,1481,1481,0
|
|
20230831,094400,15414615,1481,1481,1481,1481,0
|
|
20230831,094300,15414615,1481,1481,1481,1481,0
|
|
20230831,094200,15414615,1481,1481,1481,1481,0
|
|
20230831,094100,15414615,1481,1481,1481,1481,0
|
|
20230831,094000,15414615,1481,1481,1481,1481,0
|
|
20230831,093900,15414615,1481,1481,1481,1481,0
|
|
20230831,093800,15414615,1481,1481,1481,1481,141
|
|
20230831,093700,15205794,1482,1482,1482,1482,67
|
|
20230831,093600,15106500,1482,1482,1482,1482,0
|
|
20230831,093500,15106500,1482,1481,1482,1481,218
|
|
20230831,093400,14783641,1481,1480,1481,1480,909
|
|
20230831,093300,13438320,1480,1480,1480,1480,5
|
|
20230831,093200,13430920,1480,1480,1480,1480,1
|
|
20230831,093100,13429440,1480,1479,1480,1479,6
|
|
20230831,093000,13420565,1476,1476,1476,1476,5
|
|
20230831,092900,13413185,1479,1477,1479,1476,392
|
|
20230831,092800,12834165,1475,1475,1475,1475,0
|
|
20230831,092700,12834165,1475,1475,1475,1475,0
|
|
20230831,092600,12834165,1475,1475,1475,1475,0
|
|
20230831,092500,12834165,1475,1479,1479,1475,500
|
|
20230831,092400,12096621,1480,1480,1480,1480,15
|
|
20230831,092300,12074421,1480,1480,1480,1480,0
|
|
20230831,092200,12074421,1480,1480,1480,1480,0
|
|
20230831,092100,12074421,1480,1479,1480,1479,163
|
|
20230831,092000,11833186,1479,1480,1480,1479,50
|
|
20230831,091900,11759187,1480,1480,1480,1480,1
|
|
20230831,091800,11757707,1481,1481,1481,1481,0
|
|
20230831,091700,11757707,1481,1481,1481,1481,2
|
|
20230831,091600,11754745,1475,1475,1475,1475,0
|
|
20230831,091500,11754745,1475,1475,1475,1475,0
|
|
20230831,091400,11754745,1475,1475,1475,1475,0
|
|
20230831,091300,11754745,1475,1475,1475,1475,0
|
|
20230831,091200,11754745,1475,1475,1475,1475,0
|
|
20230831,091100,11754745,1475,1482,1482,1475,501
|
|
20230831,091000,11014226,1475,1475,1475,1475,0
|
|
20230831,090900,11014226,1475,1475,1475,1475,0
|
|
20230831,090800,11014226,1475,1475,1475,1475,132
|
|
20230831,090700,10819526,1473,1473,1473,1473,0
|
|
20230831,090600,10819526,1473,1473,1473,1473,351
|
|
20230831,090500,10302503,1471,1471,1471,1471,0
|
|
20230831,090400,10302503,1471,1471,1471,1471,0
|
|
20230831,090300,10302503,1471,1475,1475,1471,2207
|
|
20230831,090200,7055258,1483,1483,1483,1483,1685
|
|
20230831,090100,4556403,1483,1483,1483,1483,1
|
|
20230831,090000,4554920,1483,1484,1484,1480,3070
|