692 lines
33 KiB
CSV
692 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230901,202900,327989903,1517,1517,1517,1517,4620
|
|
20230901,202800,327989903,1517,1517,1517,1517,0
|
|
20230901,202700,327989903,1517,1517,1517,1517,0
|
|
20230901,202600,327989903,1517,1517,1517,1517,0
|
|
20230901,202500,327989903,1517,1517,1517,1517,0
|
|
20230901,202400,327989903,1517,1517,1517,1517,0
|
|
20230901,202300,327989903,1517,1517,1517,1517,0
|
|
20230901,202200,327989903,1517,1517,1517,1517,0
|
|
20230901,202100,327989903,1517,1517,1517,1517,0
|
|
20230901,202000,327989903,1517,1517,1517,1517,0
|
|
20230901,201900,327989903,1517,1517,1517,1517,0
|
|
20230901,201800,327989903,1517,1517,1517,1517,0
|
|
20230901,201700,327989903,1517,1517,1517,1517,0
|
|
20230901,201600,327989903,1517,1517,1517,1517,0
|
|
20230901,201500,327989903,1517,1517,1517,1517,0
|
|
20230901,201400,327989903,1517,1517,1517,1517,0
|
|
20230901,201300,327989903,1517,1517,1517,1517,0
|
|
20230901,201200,327989903,1517,1517,1517,1517,0
|
|
20230901,201100,327989903,1517,1517,1517,1517,0
|
|
20230901,201000,327989903,1517,1517,1517,1517,0
|
|
20230901,200900,327989903,1517,1517,1517,1517,0
|
|
20230901,200800,327989903,1517,1517,1517,1517,0
|
|
20230901,200700,327989903,1517,1517,1517,1517,0
|
|
20230901,200600,327989903,1517,1517,1517,1517,0
|
|
20230901,200500,327989903,1517,1517,1517,1517,0
|
|
20230901,200400,327989903,1517,1517,1517,1517,0
|
|
20230901,200300,327989903,1517,1517,1517,1517,0
|
|
20230901,200200,327989903,1517,1517,1517,1517,0
|
|
20230901,200100,327989903,1517,1517,1517,1517,0
|
|
20230901,200000,327989903,1517,1517,1517,1517,0
|
|
20230901,195900,327989903,1517,1517,1517,1517,4620
|
|
20230901,195800,327989903,1517,1517,1517,1517,0
|
|
20230901,195700,327989903,1517,1517,1517,1517,0
|
|
20230901,195600,327989903,1517,1517,1517,1517,0
|
|
20230901,195500,327989903,1517,1517,1517,1517,0
|
|
20230901,195400,327989903,1517,1517,1517,1517,0
|
|
20230901,195300,327989903,1517,1517,1517,1517,0
|
|
20230901,195200,327989903,1517,1517,1517,1517,0
|
|
20230901,195100,327989903,1517,1517,1517,1517,0
|
|
20230901,195000,327989903,1517,1517,1517,1517,0
|
|
20230901,194900,327989903,1517,1517,1517,1517,0
|
|
20230901,194800,327989903,1517,1517,1517,1517,0
|
|
20230901,194700,327989903,1517,1517,1517,1517,0
|
|
20230901,194600,327989903,1517,1517,1517,1517,0
|
|
20230901,194500,327989903,1517,1517,1517,1517,0
|
|
20230901,194400,327989903,1517,1517,1517,1517,0
|
|
20230901,194300,327989903,1517,1517,1517,1517,0
|
|
20230901,194200,327989903,1517,1517,1517,1517,0
|
|
20230901,194100,327989903,1517,1517,1517,1517,0
|
|
20230901,194000,327989903,1517,1517,1517,1517,0
|
|
20230901,193900,327989903,1517,1517,1517,1517,0
|
|
20230901,193800,327989903,1517,1517,1517,1517,0
|
|
20230901,193700,327989903,1517,1517,1517,1517,0
|
|
20230901,193600,327989903,1517,1517,1517,1517,0
|
|
20230901,193500,327989903,1517,1517,1517,1517,0
|
|
20230901,193400,327989903,1517,1517,1517,1517,0
|
|
20230901,193300,327989903,1517,1517,1517,1517,0
|
|
20230901,193200,327989903,1517,1517,1517,1517,0
|
|
20230901,193100,327989903,1517,1517,1517,1517,0
|
|
20230901,193000,327989903,1517,1517,1517,1517,0
|
|
20230901,192900,327989903,1517,1517,1517,1517,4620
|
|
20230901,192800,327989903,1517,1517,1517,1517,0
|
|
20230901,192700,327989903,1517,1517,1517,1517,0
|
|
20230901,192600,327989903,1517,1517,1517,1517,0
|
|
20230901,192500,327989903,1517,1517,1517,1517,0
|
|
20230901,192400,327989903,1517,1517,1517,1517,0
|
|
20230901,192300,327989903,1517,1517,1517,1517,0
|
|
20230901,192200,327989903,1517,1517,1517,1517,0
|
|
20230901,192100,327989903,1517,1517,1517,1517,0
|
|
20230901,192000,327989903,1517,1517,1517,1517,0
|
|
20230901,191900,327989903,1517,1517,1517,1517,0
|
|
20230901,191800,327989903,1517,1517,1517,1517,0
|
|
20230901,191700,327989903,1517,1517,1517,1517,0
|
|
20230901,191600,327989903,1517,1517,1517,1517,0
|
|
20230901,191500,327989903,1517,1517,1517,1517,0
|
|
20230901,191400,327989903,1517,1517,1517,1517,0
|
|
20230901,191300,327989903,1517,1517,1517,1517,0
|
|
20230901,191200,327989903,1517,1517,1517,1517,0
|
|
20230901,191100,327989903,1517,1517,1517,1517,0
|
|
20230901,191000,327989903,1517,1517,1517,1517,0
|
|
20230901,190900,327989903,1517,1517,1517,1517,0
|
|
20230901,190800,327989903,1517,1517,1517,1517,0
|
|
20230901,190700,327989903,1517,1517,1517,1517,0
|
|
20230901,190600,327989903,1517,1517,1517,1517,0
|
|
20230901,190500,327989903,1517,1517,1517,1517,0
|
|
20230901,190400,327989903,1517,1517,1517,1517,0
|
|
20230901,190300,327989903,1517,1517,1517,1517,0
|
|
20230901,190200,327989903,1517,1517,1517,1517,0
|
|
20230901,190100,327989903,1517,1517,1517,1517,0
|
|
20230901,190000,327989903,1517,1517,1517,1517,0
|
|
20230901,185900,327989903,1517,1517,1517,1517,4620
|
|
20230901,185800,327989903,1517,1517,1517,1517,0
|
|
20230901,185700,327989903,1517,1517,1517,1517,0
|
|
20230901,185600,327989903,1517,1517,1517,1517,0
|
|
20230901,185500,327989903,1517,1517,1517,1517,0
|
|
20230901,185400,327989903,1517,1517,1517,1517,0
|
|
20230901,185300,327989903,1517,1517,1517,1517,0
|
|
20230901,185200,327989903,1517,1517,1517,1517,0
|
|
20230901,185100,327989903,1517,1517,1517,1517,0
|
|
20230901,185000,327989903,1517,1517,1517,1517,0
|
|
20230901,184900,327989903,1517,1517,1517,1517,0
|
|
20230901,184800,327989903,1517,1517,1517,1517,0
|
|
20230901,184700,327989903,1517,1517,1517,1517,0
|
|
20230901,184600,327989903,1517,1517,1517,1517,0
|
|
20230901,184500,327989903,1517,1517,1517,1517,0
|
|
20230901,184400,327989903,1517,1517,1517,1517,0
|
|
20230901,184300,327989903,1517,1517,1517,1517,0
|
|
20230901,184200,327989903,1517,1517,1517,1517,0
|
|
20230901,184100,327989903,1517,1517,1517,1517,0
|
|
20230901,184000,327989903,1517,1517,1517,1517,0
|
|
20230901,183900,327989903,1517,1517,1517,1517,0
|
|
20230901,183800,327989903,1517,1517,1517,1517,0
|
|
20230901,183700,327989903,1517,1517,1517,1517,0
|
|
20230901,183600,327989903,1517,1517,1517,1517,0
|
|
20230901,183500,327989903,1517,1517,1517,1517,0
|
|
20230901,183400,327989903,1517,1517,1517,1517,0
|
|
20230901,183300,327989903,1517,1517,1517,1517,0
|
|
20230901,183200,327989903,1517,1517,1517,1517,0
|
|
20230901,183100,327989903,1517,1517,1517,1517,0
|
|
20230901,183000,327989903,1517,1517,1517,1517,0
|
|
20230901,182900,327989903,1517,1517,1517,1517,4620
|
|
20230901,182800,327989903,1517,1517,1517,1517,0
|
|
20230901,182700,327989903,1517,1517,1517,1517,0
|
|
20230901,182600,327989903,1517,1517,1517,1517,0
|
|
20230901,182500,327989903,1517,1517,1517,1517,0
|
|
20230901,182400,327989903,1517,1517,1517,1517,0
|
|
20230901,182300,327989903,1517,1517,1517,1517,0
|
|
20230901,182200,327989903,1517,1517,1517,1517,0
|
|
20230901,182100,327989903,1517,1517,1517,1517,0
|
|
20230901,182000,327989903,1517,1517,1517,1517,0
|
|
20230901,181900,327989903,1517,1517,1517,1517,0
|
|
20230901,181800,327989903,1517,1517,1517,1517,0
|
|
20230901,181700,327989903,1517,1517,1517,1517,0
|
|
20230901,181600,327989903,1517,1517,1517,1517,0
|
|
20230901,181500,327989903,1517,1517,1517,1517,0
|
|
20230901,181400,327989903,1517,1517,1517,1517,0
|
|
20230901,181300,327989903,1517,1517,1517,1517,0
|
|
20230901,181200,327989903,1517,1517,1517,1517,0
|
|
20230901,181100,327989903,1517,1517,1517,1517,0
|
|
20230901,181000,327989903,1517,1517,1517,1517,0
|
|
20230901,180900,327989903,1517,1517,1517,1517,0
|
|
20230901,180800,327989903,1517,1517,1517,1517,0
|
|
20230901,180700,327989903,1517,1517,1517,1517,0
|
|
20230901,180600,327989903,1517,1517,1517,1517,0
|
|
20230901,180500,327989903,1517,1517,1517,1517,0
|
|
20230901,180400,327989903,1517,1517,1517,1517,0
|
|
20230901,180300,327989903,1517,1517,1517,1517,0
|
|
20230901,180200,327989903,1517,1517,1517,1517,0
|
|
20230901,180100,327989903,1517,1517,1517,1517,0
|
|
20230901,180000,327989903,1517,1517,1517,1517,0
|
|
20230901,175900,327989903,1517,1517,1517,1517,4620
|
|
20230901,175800,327989903,1517,1517,1517,1517,0
|
|
20230901,175700,327989903,1517,1517,1517,1517,0
|
|
20230901,175600,327989903,1517,1517,1517,1517,0
|
|
20230901,175500,327989903,1517,1517,1517,1517,0
|
|
20230901,175400,327989903,1517,1517,1517,1517,0
|
|
20230901,175300,327989903,1517,1517,1517,1517,0
|
|
20230901,175200,327989903,1517,1517,1517,1517,0
|
|
20230901,175100,327989903,1517,1517,1517,1517,0
|
|
20230901,175000,327989903,1517,1517,1517,1517,0
|
|
20230901,174900,327989903,1517,1517,1517,1517,0
|
|
20230901,174800,327989903,1517,1517,1517,1517,0
|
|
20230901,174700,327989903,1517,1517,1517,1517,0
|
|
20230901,174600,327989903,1517,1517,1517,1517,0
|
|
20230901,174500,327989903,1517,1517,1517,1517,0
|
|
20230901,174400,327989903,1517,1517,1517,1517,0
|
|
20230901,174300,327989903,1517,1517,1517,1517,0
|
|
20230901,174200,327989903,1517,1517,1517,1517,0
|
|
20230901,174100,327989903,1517,1517,1517,1517,0
|
|
20230901,174000,327989903,1517,1517,1517,1517,0
|
|
20230901,173900,327989903,1517,1517,1517,1517,0
|
|
20230901,173800,327989903,1517,1517,1517,1517,0
|
|
20230901,173700,327989903,1517,1517,1517,1517,0
|
|
20230901,173600,327989903,1517,1517,1517,1517,0
|
|
20230901,173500,327989903,1517,1517,1517,1517,0
|
|
20230901,173400,327989903,1517,1517,1517,1517,0
|
|
20230901,173300,327989903,1517,1517,1517,1517,0
|
|
20230901,173200,327989903,1517,1517,1517,1517,0
|
|
20230901,173100,327989903,1517,1517,1517,1517,0
|
|
20230901,173000,327989903,1517,1517,1517,1517,0
|
|
20230901,172900,327989903,1517,1517,1517,1517,4620
|
|
20230901,172800,327989903,1517,1517,1517,1517,0
|
|
20230901,172700,327989903,1517,1517,1517,1517,0
|
|
20230901,172600,327989903,1517,1517,1517,1517,0
|
|
20230901,172500,327989903,1517,1517,1517,1517,0
|
|
20230901,172400,327989903,1517,1517,1517,1517,0
|
|
20230901,172300,327989903,1517,1517,1517,1517,0
|
|
20230901,172200,327989903,1517,1517,1517,1517,0
|
|
20230901,172100,327989903,1517,1517,1517,1517,0
|
|
20230901,172000,327989903,1517,1517,1517,1517,0
|
|
20230901,171900,327989903,1517,1517,1517,1517,0
|
|
20230901,171800,327989903,1517,1517,1517,1517,0
|
|
20230901,171700,327989903,1517,1517,1517,1517,0
|
|
20230901,171600,327989903,1517,1517,1517,1517,0
|
|
20230901,171500,327989903,1517,1517,1517,1517,0
|
|
20230901,171400,327989903,1517,1517,1517,1517,0
|
|
20230901,171300,327989903,1517,1517,1517,1517,0
|
|
20230901,171200,327989903,1517,1517,1517,1517,0
|
|
20230901,171100,327989903,1517,1517,1517,1517,0
|
|
20230901,171000,327989903,1517,1517,1517,1517,0
|
|
20230901,170900,327989903,1517,1517,1517,1517,0
|
|
20230901,170800,327989903,1517,1517,1517,1517,0
|
|
20230901,170700,327989903,1517,1517,1517,1517,0
|
|
20230901,170600,327989903,1517,1517,1517,1517,0
|
|
20230901,170500,327989903,1517,1517,1517,1517,0
|
|
20230901,170400,327989903,1517,1517,1517,1517,0
|
|
20230901,170300,327989903,1517,1517,1517,1517,0
|
|
20230901,170200,327989903,1517,1517,1517,1517,0
|
|
20230901,170100,327989903,1517,1517,1517,1517,0
|
|
20230901,170000,327989903,1517,1517,1517,1517,0
|
|
20230901,165900,327989903,1517,1517,1517,1517,4620
|
|
20230901,165800,327989903,1517,1517,1517,1517,0
|
|
20230901,165700,327989903,1517,1517,1517,1517,0
|
|
20230901,165600,327989903,1517,1517,1517,1517,0
|
|
20230901,165500,327989903,1517,1517,1517,1517,0
|
|
20230901,165400,327989903,1517,1517,1517,1517,0
|
|
20230901,165300,327989903,1517,1517,1517,1517,0
|
|
20230901,165200,327989903,1517,1517,1517,1517,0
|
|
20230901,165100,327989903,1517,1517,1517,1517,0
|
|
20230901,165000,327989903,1517,1517,1517,1517,0
|
|
20230901,164900,327989903,1517,1517,1517,1517,0
|
|
20230901,164800,327989903,1517,1517,1517,1517,0
|
|
20230901,164700,327989903,1517,1517,1517,1517,0
|
|
20230901,164600,327989903,1517,1517,1517,1517,0
|
|
20230901,164500,327989903,1517,1517,1517,1517,0
|
|
20230901,164400,327989903,1517,1517,1517,1517,0
|
|
20230901,164300,327989903,1517,1517,1517,1517,0
|
|
20230901,164200,327989903,1517,1517,1517,1517,0
|
|
20230901,164100,327989903,1517,1517,1517,1517,0
|
|
20230901,164000,327989903,1517,1517,1517,1517,0
|
|
20230901,163900,327989903,1517,1517,1517,1517,0
|
|
20230901,163800,327989903,1517,1517,1517,1517,0
|
|
20230901,163700,327989903,1517,1517,1517,1517,0
|
|
20230901,163600,327989903,1517,1517,1517,1517,0
|
|
20230901,163500,327989903,1517,1517,1517,1517,0
|
|
20230901,163400,327989903,1517,1517,1517,1517,0
|
|
20230901,163300,327989903,1517,1517,1517,1517,0
|
|
20230901,163200,327989903,1517,1517,1517,1517,0
|
|
20230901,163100,327989903,1517,1517,1517,1517,0
|
|
20230901,163000,327989903,1517,1517,1517,1517,0
|
|
20230901,162900,327989903,1517,1517,1517,1517,4620
|
|
20230901,162800,327989903,1517,1517,1517,1517,0
|
|
20230901,162700,327989903,1517,1517,1517,1517,0
|
|
20230901,162600,327989903,1517,1517,1517,1517,0
|
|
20230901,162500,327989903,1517,1517,1517,1517,0
|
|
20230901,162400,327989903,1517,1517,1517,1517,0
|
|
20230901,162300,327989903,1517,1517,1517,1517,0
|
|
20230901,162200,327989903,1517,1517,1517,1517,0
|
|
20230901,162100,327989903,1517,1517,1517,1517,0
|
|
20230901,162000,327989903,1517,1517,1517,1517,0
|
|
20230901,161900,327989903,1517,1517,1517,1517,0
|
|
20230901,161800,327989903,1517,1517,1517,1517,0
|
|
20230901,161700,327989903,1517,1517,1517,1517,0
|
|
20230901,161600,327989903,1517,1517,1517,1517,0
|
|
20230901,161500,327989903,1517,1517,1517,1517,0
|
|
20230901,161400,327989903,1517,1517,1517,1517,0
|
|
20230901,161300,327989903,1517,1517,1517,1517,0
|
|
20230901,161200,327989903,1517,1517,1517,1517,0
|
|
20230901,161100,327989903,1517,1517,1517,1517,0
|
|
20230901,161000,327989903,1517,1517,1517,1517,0
|
|
20230901,160900,327989903,1517,1517,1517,1517,0
|
|
20230901,160800,327989903,1517,1517,1517,1517,0
|
|
20230901,160700,327989903,1517,1517,1517,1517,0
|
|
20230901,160600,327989903,1517,1517,1517,1517,0
|
|
20230901,160500,327989903,1517,1517,1517,1517,0
|
|
20230901,160400,327989903,1517,1517,1517,1517,0
|
|
20230901,160300,327989903,1517,1517,1517,1517,0
|
|
20230901,160200,327989903,1517,1517,1517,1517,0
|
|
20230901,160100,327989903,1517,1517,1517,1517,0
|
|
20230901,160000,327989903,1517,1517,1517,1517,0
|
|
20230901,155900,327989903,1517,1517,1517,1517,4620
|
|
20230901,155800,327989903,1517,1517,1517,1517,0
|
|
20230901,155700,327989903,1517,1517,1517,1517,0
|
|
20230901,155600,327989903,1517,1517,1517,1517,0
|
|
20230901,155500,327989903,1517,1517,1517,1517,0
|
|
20230901,155400,327989903,1517,1517,1517,1517,0
|
|
20230901,155300,327989903,1517,1517,1517,1517,0
|
|
20230901,155200,327989903,1517,1517,1517,1517,0
|
|
20230901,155100,327989903,1517,1517,1517,1517,0
|
|
20230901,155000,327989903,1517,1517,1517,1517,0
|
|
20230901,154900,327989903,1517,1517,1517,1517,0
|
|
20230901,154800,327989903,1517,1517,1517,1517,0
|
|
20230901,154700,327989903,1517,1517,1517,1517,0
|
|
20230901,154600,327989903,1517,1517,1517,1517,0
|
|
20230901,154500,327989903,1517,1517,1517,1517,0
|
|
20230901,154400,327989903,1517,1517,1517,1517,0
|
|
20230901,154300,327989903,1517,1517,1517,1517,0
|
|
20230901,154200,327989903,1517,1517,1517,1517,0
|
|
20230901,154100,327989903,1517,1517,1517,1517,0
|
|
20230901,154000,327989903,1517,1517,1517,1517,0
|
|
20230901,153900,327989903,1517,1517,1517,1517,0
|
|
20230901,153800,327989903,1517,1517,1517,1517,0
|
|
20230901,153700,327989903,1517,1517,1517,1517,0
|
|
20230901,153600,327989903,1517,1517,1517,1517,0
|
|
20230901,153500,327989903,1517,1517,1517,1517,0
|
|
20230901,153400,327989903,1517,1517,1517,1517,0
|
|
20230901,153300,327989903,1517,1517,1517,1517,0
|
|
20230901,153200,327989903,1517,1517,1517,1517,0
|
|
20230901,153100,327989903,1517,1517,1517,1517,0
|
|
20230901,153000,327989903,1517,1517,1517,1517,4620
|
|
20230901,152900,320981363,1513,1513,1513,1513,0
|
|
20230901,152800,320981363,1513,1513,1513,1513,0
|
|
20230901,152700,320981363,1513,1513,1513,1513,0
|
|
20230901,152600,320981363,1513,1513,1513,1513,0
|
|
20230901,152500,320981363,1513,1513,1513,1513,0
|
|
20230901,152400,320981363,1513,1513,1513,1513,0
|
|
20230901,152300,320981363,1513,1513,1513,1513,0
|
|
20230901,152200,320981363,1513,1513,1513,1513,0
|
|
20230901,152100,320981363,1513,1513,1513,1513,0
|
|
20230901,152000,320981363,1513,1513,1513,1513,0
|
|
20230901,151900,320981363,1513,1516,1516,1513,930
|
|
20230901,151800,319574183,1516,1512,1516,1512,288
|
|
20230901,151700,319138127,1512,1512,1513,1512,4321
|
|
20230901,151600,312604246,1512,1512,1512,1512,2451
|
|
20230901,151500,308898334,1510,1510,1510,1510,0
|
|
20230901,151400,308898334,1510,1510,1513,1510,91
|
|
20230901,151300,308760876,1513,1513,1513,1513,84
|
|
20230901,151200,308633784,1514,1510,1514,1510,101
|
|
20230901,151100,308481270,1514,1514,1514,1514,22
|
|
20230901,151000,308447962,1514,1514,1514,1514,0
|
|
20230901,150900,308447962,1514,1514,1514,1514,30
|
|
20230901,150800,308402542,1510,1510,1510,1510,0
|
|
20230901,150700,308402542,1510,1510,1510,1510,300
|
|
20230901,150600,307949542,1510,1510,1510,1510,0
|
|
20230901,150500,307949542,1510,1510,1510,1510,20
|
|
20230901,150400,307919342,1510,1510,1510,1510,2
|
|
20230901,150300,307916322,1510,1510,1510,1510,1
|
|
20230901,150200,307914812,1510,1513,1513,1510,16
|
|
20230901,150100,307890607,1513,1513,1513,1513,0
|
|
20230901,150000,307890607,1513,1513,1513,1513,397
|
|
20230901,145900,307289946,1513,1513,1513,1513,141
|
|
20230901,145800,307076613,1513,1513,1513,1513,148
|
|
20230901,145700,306852689,1513,1513,1513,1513,0
|
|
20230901,145600,306852689,1513,1513,1513,1513,0
|
|
20230901,145500,306852689,1513,1513,1513,1513,0
|
|
20230901,145400,306852689,1513,1513,1513,1513,4
|
|
20230901,145300,306846637,1510,1510,1510,1510,500
|
|
20230901,145200,306091637,1510,1510,1510,1510,2980
|
|
20230901,145100,301591837,1510,1511,1511,1510,703
|
|
20230901,145000,300530113,1510,1510,1510,1510,0
|
|
20230901,144900,300530113,1510,1513,1513,1510,2100
|
|
20230901,144800,297356023,1513,1513,1513,1513,763
|
|
20230901,144700,296201604,1516,1516,1516,1516,0
|
|
20230901,144600,296201604,1516,1516,1516,1516,3
|
|
20230901,144500,296197056,1516,1513,1516,1510,3384
|
|
20230901,144400,291080134,1514,1514,1514,1514,807
|
|
20230901,144300,289858336,1515,1515,1515,1515,0
|
|
20230901,144200,289858336,1515,1515,1515,1515,792
|
|
20230901,144100,288658456,1516,1516,1516,1516,1
|
|
20230901,144000,288656940,1514,1514,1514,1514,746
|
|
20230901,143900,287527496,1514,1515,1515,1514,351
|
|
20230901,143800,286995732,1514,1514,1514,1514,0
|
|
20230901,143700,286995732,1514,1514,1514,1514,0
|
|
20230901,143600,286995732,1514,1514,1514,1514,2187
|
|
20230901,143500,283684614,1515,1515,1515,1515,101
|
|
20230901,143400,283531599,1514,1515,1515,1514,100
|
|
20230901,143300,283380198,1514,1514,1514,1514,0
|
|
20230901,143200,283380198,1514,1514,1514,1514,0
|
|
20230901,143100,283380198,1514,1514,1514,1514,0
|
|
20230901,143000,283380198,1514,1514,1514,1514,200
|
|
20230901,142900,283077398,1514,1514,1514,1514,9
|
|
20230901,142800,283063772,1514,1514,1514,1514,157
|
|
20230901,142700,282826074,1514,1514,1516,1514,1492
|
|
20230901,142600,280565864,1514,1516,1516,1514,81
|
|
20230901,142500,280443074,1514,1514,1514,1514,12
|
|
20230901,142400,280424906,1514,1514,1514,1514,0
|
|
20230901,142300,280424906,1514,1514,1514,1514,0
|
|
20230901,142200,280424906,1514,1514,1514,1514,4
|
|
20230901,142100,280418850,1514,1514,1514,1514,4
|
|
20230901,142000,280412794,1514,1514,1514,1514,107
|
|
20230901,141900,280250796,1514,1516,1516,1514,16
|
|
20230901,141800,280226570,1514,1515,1515,1514,391
|
|
20230901,141700,279634277,1515,1515,1515,1515,46
|
|
20230901,141600,279564587,1515,1515,1515,1515,3
|
|
20230901,141500,279560042,1516,1516,1516,1516,1259
|
|
20230901,141400,277651398,1516,1516,1517,1516,415
|
|
20230901,141300,277021846,1517,1517,1517,1517,65
|
|
20230901,141200,276923241,1517,1516,1517,1516,7
|
|
20230901,141100,276912624,1516,1516,1516,1516,32
|
|
20230901,141000,276864112,1516,1516,1516,1516,31
|
|
20230901,140900,276817116,1516,1518,1518,1516,846
|
|
20230901,140800,275533737,1517,1517,1517,1517,0
|
|
20230901,140700,275533737,1517,1517,1517,1517,120
|
|
20230901,140600,275351697,1517,1517,1517,1517,50
|
|
20230901,140500,275275847,1517,1517,1517,1517,200
|
|
20230901,140400,274972447,1518,1518,1518,1518,0
|
|
20230901,140300,274972447,1518,1518,1518,1518,12
|
|
20230901,140200,274954231,1518,1518,1518,1518,0
|
|
20230901,140100,274954231,1518,1518,1518,1518,0
|
|
20230901,140000,274954231,1518,1518,1518,1517,335
|
|
20230901,135900,274445941,1518,1518,1518,1518,1
|
|
20230901,135800,274444423,1518,1518,1518,1518,44
|
|
20230901,135700,274377631,1518,1518,1518,1518,0
|
|
20230901,135600,274377631,1518,1519,1519,1518,246
|
|
20230901,135500,274003965,1519,1519,1519,1519,2
|
|
20230901,135400,274000927,1519,1519,1519,1519,282
|
|
20230901,135300,273572569,1519,1519,1522,1519,1131
|
|
20230901,135200,271854077,1519,1520,1520,1519,1900
|
|
20230901,135100,268967041,1520,1520,1520,1520,134
|
|
20230901,135000,268763361,1520,1519,1520,1519,1624
|
|
20230901,134900,266294904,1519,1519,1519,1519,5
|
|
20230901,134800,266287309,1519,1519,1519,1519,0
|
|
20230901,134700,266287309,1519,1520,1520,1519,2012
|
|
20230901,134600,263229080,1520,1520,1520,1520,3
|
|
20230901,134500,263224520,1516,1516,1517,1516,1802
|
|
20230901,134400,260492685,1516,1519,1519,1516,4390
|
|
20230901,134300,253831788,1520,1520,1520,1520,22
|
|
20230901,134200,253798348,1520,1521,1521,1520,906
|
|
20230901,134100,252421128,1520,1522,1522,1520,467
|
|
20230901,134000,251710982,1522,1523,1523,1522,1779
|
|
20230901,133900,249003244,1524,1524,1524,1524,20
|
|
20230901,133800,248972764,1522,1522,1522,1522,430
|
|
20230901,133700,248318304,1522,1521,1522,1521,557
|
|
20230901,133600,247471065,1521,1521,1521,1521,0
|
|
20230901,133500,247471065,1521,1521,1521,1521,649
|
|
20230901,133400,246483936,1520,1521,1521,1520,4290
|
|
20230901,133300,239960097,1521,1521,1521,1521,1030
|
|
20230901,133200,238393467,1521,1521,1521,1519,4830
|
|
20230901,133100,231050900,1521,1519,1521,1519,5173
|
|
20230901,133000,223189084,1517,1519,1519,1517,295
|
|
20230901,132900,222741049,1519,1519,1519,1519,0
|
|
20230901,132800,222741049,1519,1519,1519,1519,0
|
|
20230901,132700,222741049,1519,1518,1519,1518,74
|
|
20230901,132600,222628700,1518,1518,1518,1518,0
|
|
20230901,132500,222628700,1518,1518,1518,1518,0
|
|
20230901,132400,222628700,1518,1518,1518,1518,4
|
|
20230901,132300,222622628,1518,1518,1518,1518,2
|
|
20230901,132200,222619592,1518,1518,1518,1518,8
|
|
20230901,132100,222607448,1518,1518,1518,1518,0
|
|
20230901,132000,222607448,1518,1518,1518,1518,0
|
|
20230901,131900,222607448,1518,1519,1519,1518,501
|
|
20230901,131800,221846906,1519,1517,1519,1517,179
|
|
20230901,131700,221575361,1519,1519,1519,1519,84
|
|
20230901,131600,221447765,1518,1518,1518,1518,658
|
|
20230901,131500,220448921,1518,1518,1518,1518,1
|
|
20230901,131400,220447403,1517,1517,1517,1517,0
|
|
20230901,131300,220447403,1517,1517,1517,1517,0
|
|
20230901,131200,220447403,1517,1517,1517,1517,4
|
|
20230901,131100,220441335,1517,1517,1517,1517,4
|
|
20230901,131000,220435267,1517,1517,1517,1517,128
|
|
20230901,130900,220241091,1514,1514,1514,1514,1
|
|
20230901,130800,220239577,1517,1518,1518,1517,603
|
|
20230901,130700,219324825,1520,1518,1520,1518,178
|
|
20230901,130600,219054617,1520,1520,1520,1520,0
|
|
20230901,130500,219054617,1520,1519,1520,1519,63
|
|
20230901,130400,218958917,1519,1519,1519,1519,325
|
|
20230901,130300,218465242,1518,1518,1518,1518,10
|
|
20230901,130200,218450062,1518,1518,1518,1518,101
|
|
20230901,130100,218296744,1518,1518,1518,1518,98
|
|
20230901,130000,218147980,1518,1515,1518,1515,38
|
|
20230901,125900,218090371,1515,1515,1515,1515,416
|
|
20230901,125800,217460131,1515,1515,1515,1515,718
|
|
20230901,125700,216372361,1515,1515,1515,1515,3
|
|
20230901,125600,216367816,1515,1515,1515,1515,71
|
|
20230901,125500,216260251,1514,1514,1514,1514,2
|
|
20230901,125400,216257223,1514,1515,1515,1514,146
|
|
20230901,125300,216036101,1513,1513,1513,1513,413
|
|
20230901,125200,215411232,1511,1511,1511,1511,1919
|
|
20230901,125100,212511623,1510,1510,1510,1510,8
|
|
20230901,125000,212499543,1511,1511,1511,1511,0
|
|
20230901,124900,212499543,1511,1511,1511,1511,0
|
|
20230901,124800,212499543,1511,1511,1511,1511,0
|
|
20230901,124700,212499543,1511,1511,1511,1511,0
|
|
20230901,124600,212499543,1511,1511,1511,1511,0
|
|
20230901,124500,212499543,1511,1511,1511,1511,0
|
|
20230901,124400,212499543,1511,1511,1511,1511,0
|
|
20230901,124300,212499543,1511,1511,1511,1511,53
|
|
20230901,124200,212419460,1511,1511,1511,1511,965
|
|
20230901,124100,210961345,1511,1511,1511,1511,0
|
|
20230901,124000,210961345,1511,1511,1511,1511,0
|
|
20230901,123900,210961345,1511,1511,1511,1511,0
|
|
20230901,123800,210961345,1511,1511,1511,1511,8
|
|
20230901,123700,210949257,1511,1511,1511,1511,350
|
|
20230901,123600,210420407,1511,1511,1511,1511,0
|
|
20230901,123500,210420407,1511,1511,1511,1511,0
|
|
20230901,123400,210420407,1511,1510,1511,1510,149
|
|
20230901,123300,210195317,1510,1510,1510,1510,281
|
|
20230901,123200,209771007,1509,1509,1509,1509,0
|
|
20230901,123100,209771007,1509,1509,1509,1509,19
|
|
20230901,123000,209742336,1509,1509,1509,1509,0
|
|
20230901,122900,209742336,1509,1507,1509,1507,4794
|
|
20230901,122800,202516578,1507,1507,1507,1507,0
|
|
20230901,122700,202516578,1507,1507,1507,1507,0
|
|
20230901,122600,202516578,1507,1507,1507,1507,0
|
|
20230901,122500,202516578,1507,1507,1507,1507,13
|
|
20230901,122400,202496987,1507,1507,1507,1507,0
|
|
20230901,122300,202496987,1507,1507,1507,1507,183
|
|
20230901,122200,202221206,1507,1507,1507,1507,0
|
|
20230901,122100,202221206,1507,1507,1507,1507,0
|
|
20230901,122000,202221206,1507,1507,1507,1507,0
|
|
20230901,121900,202221206,1507,1507,1507,1507,10
|
|
20230901,121800,202206136,1507,1507,1507,1507,10
|
|
20230901,121700,202191066,1507,1507,1507,1507,10
|
|
20230901,121600,202175996,1507,1507,1507,1507,84
|
|
20230901,121500,202049408,1507,1507,1507,1507,0
|
|
20230901,121400,202049408,1507,1507,1507,1507,1
|
|
20230901,121300,202047901,1502,1502,1502,1502,0
|
|
20230901,121200,202047901,1502,1502,1502,1502,66
|
|
20230901,121100,201948769,1502,1507,1507,1502,303
|
|
20230901,121000,201493628,1507,1507,1507,1507,81
|
|
20230901,120900,201371561,1507,1507,1507,1507,0
|
|
20230901,120800,201371561,1507,1507,1507,1507,0
|
|
20230901,120700,201371561,1507,1507,1507,1507,0
|
|
20230901,120600,201371561,1507,1507,1507,1507,4
|
|
20230901,120500,201365533,1507,1507,1507,1507,0
|
|
20230901,120400,201365533,1507,1507,1507,1507,0
|
|
20230901,120300,201365533,1507,1507,1507,1507,0
|
|
20230901,120200,201365533,1507,1507,1507,1507,88
|
|
20230901,120100,201232917,1507,1507,1507,1507,0
|
|
20230901,120000,201232917,1507,1507,1507,1507,1
|
|
20230901,115900,201231410,1501,1501,1501,1501,90
|
|
20230901,115800,201096320,1507,1501,1507,1501,12
|
|
20230901,115700,201078296,1501,1507,1507,1501,486
|
|
20230901,115600,200345942,1501,1503,1503,1501,678
|
|
20230901,115500,199327923,1507,1507,1507,1507,90
|
|
20230901,115400,199192293,1507,1503,1507,1503,301
|
|
20230901,115300,198739886,1503,1503,1503,1503,27
|
|
20230901,115200,198699305,1503,1505,1505,1503,428
|
|
20230901,115100,198055741,1507,1507,1507,1507,0
|
|
20230901,115000,198055741,1507,1507,1507,1507,0
|
|
20230901,114900,198055741,1507,1507,1507,1507,0
|
|
20230901,114800,198055741,1507,1507,1507,1507,0
|
|
20230901,114700,198055741,1507,1507,1507,1507,0
|
|
20230901,114600,198055741,1507,1507,1507,1507,1
|
|
20230901,114500,198054234,1504,1504,1504,1504,130
|
|
20230901,114400,197858714,1504,1507,1507,1504,2800
|
|
20230901,114300,193645114,1507,1507,1507,1507,0
|
|
20230901,114200,193645114,1507,1507,1507,1507,0
|
|
20230901,114100,193645114,1507,1507,1507,1507,87
|
|
20230901,114000,193514005,1507,1507,1507,1507,0
|
|
20230901,113900,193514005,1507,1507,1507,1507,1
|
|
20230901,113800,193512498,1504,1504,1504,1504,0
|
|
20230901,113700,193512498,1504,1504,1504,1504,0
|
|
20230901,113600,193512498,1504,1504,1504,1504,300
|
|
20230901,113500,193061298,1504,1504,1504,1504,30
|
|
20230901,113400,193016178,1504,1507,1507,1504,1302
|
|
20230901,113300,191054400,1507,1507,1507,1507,0
|
|
20230901,113200,191054400,1507,1507,1507,1507,0
|
|
20230901,113100,191054400,1507,1507,1507,1507,0
|
|
20230901,113000,191054400,1507,1507,1507,1507,0
|
|
20230901,112900,191054400,1507,1507,1507,1507,1
|
|
20230901,112800,191052893,1507,1507,1507,1507,0
|
|
20230901,112700,191052893,1507,1507,1507,1507,91
|
|
20230901,112600,190915756,1504,1504,1504,1504,29
|
|
20230901,112500,190872140,1507,1507,1507,1507,0
|
|
20230901,112400,190872140,1507,1507,1507,1507,75
|
|
20230901,112300,190759115,1507,1507,1507,1507,0
|
|
20230901,112200,190759115,1507,1507,1507,1507,1
|
|
20230901,112100,190757608,1499,1499,1499,1499,0
|
|
20230901,112000,190757608,1499,1499,1499,1499,1053
|
|
20230901,111900,189179161,1499,1501,1501,1499,1947
|
|
20230901,111800,186259438,1507,1507,1507,1507,0
|
|
20230901,111700,186259438,1507,1507,1507,1507,1
|
|
20230901,111600,186257931,1508,1508,1508,1508,2
|
|
20230901,111500,186254915,1507,1507,1507,1507,0
|
|
20230901,111400,186254915,1507,1507,1507,1507,0
|
|
20230901,111300,186254915,1507,1507,1507,1507,200
|
|
20230901,111200,185953515,1509,1509,1509,1509,83
|
|
20230901,111100,185828268,1501,1501,1501,1501,1
|
|
20230901,111000,185826767,1509,1509,1509,1509,1
|
|
20230901,110900,185825258,1511,1511,1511,1511,0
|
|
20230901,110800,185825258,1511,1510,1511,1510,51
|
|
20230901,110700,185748247,1511,1511,1511,1511,0
|
|
20230901,110600,185748247,1511,1511,1511,1511,0
|
|
20230901,110500,185748247,1511,1510,1511,1501,404
|
|
20230901,110400,185141806,1501,1505,1505,1501,2604
|
|
20230901,110300,181227665,1505,1505,1505,1505,169
|
|
20230901,110200,180973320,1511,1511,1511,1511,0
|
|
20230901,110100,180973320,1511,1512,1512,1511,100
|
|
20230901,110000,180822206,1512,1512,1512,1512,19
|
|
20230901,105900,180793478,1513,1513,1513,1513,0
|
|
20230901,105800,180793478,1513,1513,1513,1513,1
|
|
20230901,105700,180791965,1513,1513,1513,1513,0
|
|
20230901,105600,180791965,1513,1505,1513,1505,11
|
|
20230901,105500,180775402,1509,1509,1509,1509,0
|
|
20230901,105400,180775402,1509,1509,1509,1509,0
|
|
20230901,105300,180775402,1509,1509,1509,1509,206
|
|
20230901,105200,180464548,1505,1505,1505,1505,1704
|
|
20230901,105100,177900028,1505,1505,1505,1505,0
|
|
20230901,105000,177900028,1505,1505,1505,1505,0
|
|
20230901,104900,177900028,1505,1505,1505,1505,0
|
|
20230901,104800,177900028,1505,1505,1505,1505,923
|
|
20230901,104700,176510913,1503,1505,1505,1503,2018
|
|
20230901,104600,173476514,1505,1513,1513,1505,3095
|
|
20230901,104500,168805276,1513,1513,1513,1513,100
|
|
20230901,104400,168653976,1512,1511,1512,1511,1247
|
|
20230901,104300,166768634,1512,1512,1512,1512,1084
|
|
20230901,104200,165129626,1513,1513,1513,1513,547
|
|
20230901,104100,164302015,1515,1515,1515,1515,9
|
|
20230901,104000,164288380,1515,1516,1516,1515,972
|
|
20230901,103900,162815330,1516,1520,1520,1516,1101
|
|
20230901,103800,161141940,1524,1525,1526,1524,22
|
|
20230901,103700,161108409,1520,1520,1520,1520,0
|
|
20230901,103600,161108409,1520,1527,1527,1520,1532
|
|
20230901,103500,158775653,1527,1527,1527,1527,3
|
|
20230901,103400,158771072,1527,1527,1527,1527,199
|
|
20230901,103300,158467199,1527,1527,1527,1527,78
|
|
20230901,103200,158348093,1530,1530,1530,1530,0
|
|
20230901,103100,158348093,1530,1527,1530,1527,4925
|
|
20230901,103000,150821826,1527,1527,1528,1526,1125
|
|
20230901,102900,149104124,1527,1526,1528,1526,4801
|
|
20230901,102800,141772011,1527,1527,1527,1527,1974
|
|
20230901,102700,138757713,1521,1527,1527,1521,2179
|
|
20230901,102600,135442880,1525,1528,1528,1525,73
|
|
20230901,102500,135331552,1528,1528,1528,1528,111
|
|
20230901,102400,135161944,1528,1520,1530,1520,10035
|
|
20230901,102300,119862632,1520,1518,1520,1518,1307
|
|
20230901,102200,117877860,1518,1515,1518,1514,1241
|
|
20230901,102100,115997838,1516,1516,1516,1516,1045
|
|
20230901,102000,114413618,1516,1516,1516,1516,745
|
|
20230901,101900,113284198,1516,1516,1516,1516,0
|
|
20230901,101800,113284198,1516,1516,1516,1514,85
|
|
20230901,101700,113155490,1513,1514,1515,1513,4373
|
|
20230901,101600,106534617,1515,1516,1516,1515,2713
|
|
20230901,101500,102422367,1516,1516,1516,1516,100
|
|
20230901,101400,102270767,1519,1519,1519,1519,0
|
|
20230901,101300,102270767,1519,1520,1520,1519,1294
|
|
20230901,101200,100305119,1520,1519,1520,1519,2327
|
|
20230901,101100,96769904,1519,1514,1519,1513,4826
|
|
20230901,101000,89454324,1513,1514,1514,1513,371
|
|
20230901,100900,88892680,1514,1514,1514,1514,0
|
|
20230901,100800,88892680,1514,1514,1514,1514,20
|
|
20230901,100700,88862400,1514,1514,1514,1514,297
|
|
20230901,100600,88412742,1514,1514,1514,1513,63
|
|
20230901,100500,88317415,1513,1513,1513,1513,580
|
|
20230901,100400,87439875,1514,1514,1514,1514,4
|
|
20230901,100300,87433819,1514,1512,1515,1512,5076
|
|
20230901,100200,79748798,1514,1512,1514,1512,721
|
|
20230901,100100,78658508,1512,1511,1512,1511,290
|
|
20230901,100000,78220308,1510,1508,1510,1508,1653
|
|
20230901,095900,75724618,1507,1504,1507,1504,6378
|
|
20230901,095800,66114414,1504,1499,1504,1499,3654
|
|
20230901,095700,60629697,1499,1500,1500,1499,502
|
|
20230901,095600,59876699,1500,1499,1500,1499,103
|
|
20230901,095500,59722301,1495,1495,1495,1495,279
|
|
20230901,095400,59305196,1495,1495,1495,1495,225
|
|
20230901,095300,58968821,1495,1498,1498,1495,39
|
|
20230901,095200,58910405,1498,1497,1499,1497,2458
|
|
20230901,095100,55225990,1498,1495,1499,1495,273
|
|
20230901,095000,54816829,1495,1492,1496,1492,3048
|
|
20230901,094900,50263206,1492,1492,1492,1492,0
|
|
20230901,094800,50263206,1492,1490,1492,1490,156
|
|
20230901,094700,50030594,1490,1490,1490,1490,0
|
|
20230901,094600,50030594,1490,1490,1490,1490,107
|
|
20230901,094500,49871164,1490,1490,1490,1490,96
|
|
20230901,094400,49728124,1491,1491,1491,1491,10
|
|
20230901,094300,49713214,1492,1492,1492,1492,51
|
|
20230901,094200,49637122,1493,1493,1493,1493,1
|
|
20230901,094100,49635629,1493,1493,1493,1493,102
|
|
20230901,094000,49483343,1493,1493,1493,1493,0
|
|
20230901,093900,49483343,1493,1493,1493,1493,29
|
|
20230901,093800,49440046,1486,1492,1493,1486,71
|
|
20230901,093700,49334237,1492,1491,1492,1491,32
|
|
20230901,093600,49286505,1491,1492,1492,1491,2
|
|
20230901,093500,49283522,1485,1485,1485,1485,400
|
|
20230901,093400,48689522,1485,1485,1485,1485,0
|
|
20230901,093300,48689522,1485,1490,1490,1485,842
|
|
20230901,093200,47438580,1492,1492,1492,1492,1
|
|
20230901,093100,47437088,1492,1491,1492,1491,117
|
|
20230901,093000,47262541,1491,1491,1491,1491,100
|
|
20230901,092900,47113441,1493,1493,1493,1493,100
|
|
20230901,092800,46964141,1493,1486,1493,1486,51
|
|
20230901,092700,46888341,1486,1486,1486,1486,103
|
|
20230901,092600,46735283,1486,1486,1486,1485,1676
|
|
20230901,092500,44244767,1493,1493,1493,1493,0
|
|
20230901,092400,44244767,1493,1493,1493,1493,0
|
|
20230901,092300,44244767,1493,1493,1493,1493,550
|
|
20230901,092200,43423617,1493,1493,1493,1493,5
|
|
20230901,092100,43416152,1490,1490,1490,1490,604
|
|
20230901,092000,42516192,1490,1478,1490,1478,12296
|
|
20230901,091900,24246246,1478,1474,1478,1474,1206
|
|
20230901,091800,22466196,1468,1468,1468,1468,0
|
|
20230901,091700,22466196,1468,1468,1468,1468,0
|
|
20230901,091600,22466196,1468,1468,1468,1468,2700
|
|
20230901,091500,18502596,1468,1468,1468,1468,8
|
|
20230901,091400,18490852,1468,1468,1468,1468,520
|
|
20230901,091300,17727492,1474,1474,1474,1474,0
|
|
20230901,091200,17727492,1474,1474,1474,1474,0
|
|
20230901,091100,17727492,1474,1474,1474,1474,1
|
|
20230901,091000,17726018,1475,1472,1475,1472,350
|
|
20230901,090900,17210017,1470,1467,1470,1467,358
|
|
20230901,090800,16684828,1457,1467,1467,1457,321
|
|
20230901,090700,16215768,1467,1460,1467,1455,2354
|
|
20230901,090600,12784192,1460,1460,1460,1460,65
|
|
20230901,090500,12689292,1460,1460,1460,1460,166
|
|
20230901,090400,12446932,1459,1459,1459,1459,0
|
|
20230901,090300,12446932,1459,1459,1459,1459,1088
|
|
20230901,090200,10859540,1459,1459,1459,1459,0
|
|
20230901,090100,10859540,1459,1459,1459,1459,5
|
|
20230901,090000,10852245,1460,1466,1466,1460,7403
|