698 lines
33 KiB
CSV
698 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230905,203500,253844958,1535,1535,1535,1535,15090
|
|
20230905,203400,253844958,1535,1535,1535,1535,0
|
|
20230905,203300,253844958,1535,1535,1535,1535,0
|
|
20230905,203200,253844958,1535,1535,1535,1535,0
|
|
20230905,203100,253844958,1535,1535,1535,1535,0
|
|
20230905,203000,253844958,1535,1535,1535,1535,0
|
|
20230905,202900,253844958,1535,1535,1535,1535,0
|
|
20230905,202800,253844958,1535,1535,1535,1535,0
|
|
20230905,202700,253844958,1535,1535,1535,1535,0
|
|
20230905,202600,253844958,1535,1535,1535,1535,0
|
|
20230905,202500,253844958,1535,1535,1535,1535,0
|
|
20230905,202400,253844958,1535,1535,1535,1535,0
|
|
20230905,202300,253844958,1535,1535,1535,1535,0
|
|
20230905,202200,253844958,1535,1535,1535,1535,0
|
|
20230905,202100,253844958,1535,1535,1535,1535,0
|
|
20230905,202000,253844958,1535,1535,1535,1535,0
|
|
20230905,201900,253844958,1535,1535,1535,1535,0
|
|
20230905,201800,253844958,1535,1535,1535,1535,0
|
|
20230905,201700,253844958,1535,1535,1535,1535,0
|
|
20230905,201600,253844958,1535,1535,1535,1535,0
|
|
20230905,201500,253844958,1535,1535,1535,1535,0
|
|
20230905,201400,253844958,1535,1535,1535,1535,0
|
|
20230905,201300,253844958,1535,1535,1535,1535,0
|
|
20230905,201200,253844958,1535,1535,1535,1535,0
|
|
20230905,201100,253844958,1535,1535,1535,1535,0
|
|
20230905,201000,253844958,1535,1535,1535,1535,0
|
|
20230905,200900,253844958,1535,1535,1535,1535,0
|
|
20230905,200800,253844958,1535,1535,1535,1535,0
|
|
20230905,200700,253844958,1535,1535,1535,1535,0
|
|
20230905,200600,253844958,1535,1535,1535,1535,0
|
|
20230905,200500,253844958,1535,1535,1535,1535,15090
|
|
20230905,200400,253844958,1535,1535,1535,1535,0
|
|
20230905,200300,253844958,1535,1535,1535,1535,0
|
|
20230905,200200,253844958,1535,1535,1535,1535,0
|
|
20230905,200100,253844958,1535,1535,1535,1535,0
|
|
20230905,200000,253844958,1535,1535,1535,1535,0
|
|
20230905,195900,253844958,1535,1535,1535,1535,0
|
|
20230905,195800,253844958,1535,1535,1535,1535,0
|
|
20230905,195700,253844958,1535,1535,1535,1535,0
|
|
20230905,195600,253844958,1535,1535,1535,1535,0
|
|
20230905,195500,253844958,1535,1535,1535,1535,0
|
|
20230905,195400,253844958,1535,1535,1535,1535,0
|
|
20230905,195300,253844958,1535,1535,1535,1535,0
|
|
20230905,195200,253844958,1535,1535,1535,1535,0
|
|
20230905,195100,253844958,1535,1535,1535,1535,0
|
|
20230905,195000,253844958,1535,1535,1535,1535,0
|
|
20230905,194900,253844958,1535,1535,1535,1535,0
|
|
20230905,194800,253844958,1535,1535,1535,1535,0
|
|
20230905,194700,253844958,1535,1535,1535,1535,0
|
|
20230905,194600,253844958,1535,1535,1535,1535,0
|
|
20230905,194500,253844958,1535,1535,1535,1535,0
|
|
20230905,194400,253844958,1535,1535,1535,1535,0
|
|
20230905,194300,253844958,1535,1535,1535,1535,0
|
|
20230905,194200,253844958,1535,1535,1535,1535,0
|
|
20230905,194100,253844958,1535,1535,1535,1535,0
|
|
20230905,194000,253844958,1535,1535,1535,1535,0
|
|
20230905,193900,253844958,1535,1535,1535,1535,0
|
|
20230905,193800,253844958,1535,1535,1535,1535,0
|
|
20230905,193700,253844958,1535,1535,1535,1535,0
|
|
20230905,193600,253844958,1535,1535,1535,1535,0
|
|
20230905,193500,253844958,1535,1535,1535,1535,15090
|
|
20230905,193400,253844958,1535,1535,1535,1535,0
|
|
20230905,193300,253844958,1535,1535,1535,1535,0
|
|
20230905,193200,253844958,1535,1535,1535,1535,0
|
|
20230905,193100,253844958,1535,1535,1535,1535,0
|
|
20230905,193000,253844958,1535,1535,1535,1535,0
|
|
20230905,192900,253844958,1535,1535,1535,1535,0
|
|
20230905,192800,253844958,1535,1535,1535,1535,0
|
|
20230905,192700,253844958,1535,1535,1535,1535,0
|
|
20230905,192600,253844958,1535,1535,1535,1535,0
|
|
20230905,192500,253844958,1535,1535,1535,1535,0
|
|
20230905,192400,253844958,1535,1535,1535,1535,0
|
|
20230905,192300,253844958,1535,1535,1535,1535,0
|
|
20230905,192200,253844958,1535,1535,1535,1535,0
|
|
20230905,192100,253844958,1535,1535,1535,1535,0
|
|
20230905,192000,253844958,1535,1535,1535,1535,0
|
|
20230905,191900,253844958,1535,1535,1535,1535,0
|
|
20230905,191800,253844958,1535,1535,1535,1535,0
|
|
20230905,191700,253844958,1535,1535,1535,1535,0
|
|
20230905,191600,253844958,1535,1535,1535,1535,0
|
|
20230905,191500,253844958,1535,1535,1535,1535,0
|
|
20230905,191400,253844958,1535,1535,1535,1535,0
|
|
20230905,191300,253844958,1535,1535,1535,1535,0
|
|
20230905,191200,253844958,1535,1535,1535,1535,0
|
|
20230905,191100,253844958,1535,1535,1535,1535,0
|
|
20230905,191000,253844958,1535,1535,1535,1535,0
|
|
20230905,190900,253844958,1535,1535,1535,1535,0
|
|
20230905,190800,253844958,1535,1535,1535,1535,0
|
|
20230905,190700,253844958,1535,1535,1535,1535,0
|
|
20230905,190600,253844958,1535,1535,1535,1535,0
|
|
20230905,190500,253844958,1535,1535,1535,1535,15090
|
|
20230905,190400,253844958,1535,1535,1535,1535,0
|
|
20230905,190300,253844958,1535,1535,1535,1535,0
|
|
20230905,190200,253844958,1535,1535,1535,1535,0
|
|
20230905,190100,253844958,1535,1535,1535,1535,0
|
|
20230905,190000,253844958,1535,1535,1535,1535,0
|
|
20230905,185900,253844958,1535,1535,1535,1535,0
|
|
20230905,185800,253844958,1535,1535,1535,1535,0
|
|
20230905,185700,253844958,1535,1535,1535,1535,0
|
|
20230905,185600,253844958,1535,1535,1535,1535,0
|
|
20230905,185500,253844958,1535,1535,1535,1535,0
|
|
20230905,185400,253844958,1535,1535,1535,1535,0
|
|
20230905,185300,253844958,1535,1535,1535,1535,0
|
|
20230905,185200,253844958,1535,1535,1535,1535,0
|
|
20230905,185100,253844958,1535,1535,1535,1535,0
|
|
20230905,185000,253844958,1535,1535,1535,1535,0
|
|
20230905,184900,253844958,1535,1535,1535,1535,0
|
|
20230905,184800,253844958,1535,1535,1535,1535,0
|
|
20230905,184700,253844958,1535,1535,1535,1535,0
|
|
20230905,184600,253844958,1535,1535,1535,1535,0
|
|
20230905,184500,253844958,1535,1535,1535,1535,0
|
|
20230905,184400,253844958,1535,1535,1535,1535,0
|
|
20230905,184300,253844958,1535,1535,1535,1535,0
|
|
20230905,184200,253844958,1535,1535,1535,1535,0
|
|
20230905,184100,253844958,1535,1535,1535,1535,0
|
|
20230905,184000,253844958,1535,1535,1535,1535,0
|
|
20230905,183900,253844958,1535,1535,1535,1535,0
|
|
20230905,183800,253844958,1535,1535,1535,1535,0
|
|
20230905,183700,253844958,1535,1535,1535,1535,0
|
|
20230905,183600,253844958,1535,1535,1535,1535,0
|
|
20230905,183500,253844958,1535,1535,1535,1535,15090
|
|
20230905,183400,253844958,1535,1535,1535,1535,0
|
|
20230905,183300,253844958,1535,1535,1535,1535,0
|
|
20230905,183200,253844958,1535,1535,1535,1535,0
|
|
20230905,183100,253844958,1535,1535,1535,1535,0
|
|
20230905,183000,253844958,1535,1535,1535,1535,0
|
|
20230905,182900,253844958,1535,1535,1535,1535,0
|
|
20230905,182800,253844958,1535,1535,1535,1535,0
|
|
20230905,182700,253844958,1535,1535,1535,1535,0
|
|
20230905,182600,253844958,1535,1535,1535,1535,0
|
|
20230905,182500,253844958,1535,1535,1535,1535,0
|
|
20230905,182400,253844958,1535,1535,1535,1535,0
|
|
20230905,182300,253844958,1535,1535,1535,1535,0
|
|
20230905,182200,253844958,1535,1535,1535,1535,0
|
|
20230905,182100,253844958,1535,1535,1535,1535,0
|
|
20230905,182000,253844958,1535,1535,1535,1535,0
|
|
20230905,181900,253844958,1535,1535,1535,1535,0
|
|
20230905,181800,253844958,1535,1535,1535,1535,0
|
|
20230905,181700,253844958,1535,1535,1535,1535,0
|
|
20230905,181600,253844958,1535,1535,1535,1535,0
|
|
20230905,181500,253844958,1535,1535,1535,1535,0
|
|
20230905,181400,253844958,1535,1535,1535,1535,0
|
|
20230905,181300,253844958,1535,1535,1535,1535,0
|
|
20230905,181200,253844958,1535,1535,1535,1535,0
|
|
20230905,181100,253844958,1535,1535,1535,1535,0
|
|
20230905,181000,253844958,1535,1535,1535,1535,0
|
|
20230905,180900,253844958,1535,1535,1535,1535,0
|
|
20230905,180800,253844958,1535,1535,1535,1535,0
|
|
20230905,180700,253844958,1535,1535,1535,1535,0
|
|
20230905,180600,253844958,1535,1535,1535,1535,0
|
|
20230905,180500,253844958,1535,1535,1535,1535,15090
|
|
20230905,180400,253844958,1535,1535,1535,1535,0
|
|
20230905,180300,253844958,1535,1535,1535,1535,0
|
|
20230905,180200,253844958,1535,1535,1535,1535,0
|
|
20230905,180100,253844958,1535,1535,1535,1535,0
|
|
20230905,180000,253844958,1535,1535,1535,1535,0
|
|
20230905,175900,253844958,1535,1535,1535,1535,0
|
|
20230905,175800,253844958,1535,1535,1535,1535,0
|
|
20230905,175700,253844958,1535,1535,1535,1535,0
|
|
20230905,175600,253844958,1535,1535,1535,1535,0
|
|
20230905,175500,253844958,1535,1535,1535,1535,0
|
|
20230905,175400,253844958,1535,1535,1535,1535,0
|
|
20230905,175300,253844958,1535,1535,1535,1535,0
|
|
20230905,175200,253844958,1535,1535,1535,1535,0
|
|
20230905,175100,253844958,1535,1535,1535,1535,0
|
|
20230905,175000,253844958,1535,1535,1535,1535,0
|
|
20230905,174900,253844958,1535,1535,1535,1535,0
|
|
20230905,174800,253844958,1535,1535,1535,1535,0
|
|
20230905,174700,253844958,1535,1535,1535,1535,0
|
|
20230905,174600,253844958,1535,1535,1535,1535,0
|
|
20230905,174500,253844958,1535,1535,1535,1535,0
|
|
20230905,174400,253844958,1535,1535,1535,1535,0
|
|
20230905,174300,253844958,1535,1535,1535,1535,0
|
|
20230905,174200,253844958,1535,1535,1535,1535,0
|
|
20230905,174100,253844958,1535,1535,1535,1535,0
|
|
20230905,174000,253844958,1535,1535,1535,1535,0
|
|
20230905,173900,253844958,1535,1535,1535,1535,0
|
|
20230905,173800,253844958,1535,1535,1535,1535,0
|
|
20230905,173700,253844958,1535,1535,1535,1535,0
|
|
20230905,173600,253844958,1535,1535,1535,1535,0
|
|
20230905,173500,253844958,1535,1535,1535,1535,15090
|
|
20230905,173400,253844958,1535,1535,1535,1535,0
|
|
20230905,173300,253844958,1535,1535,1535,1535,0
|
|
20230905,173200,253844958,1535,1535,1535,1535,0
|
|
20230905,173100,253844958,1535,1535,1535,1535,0
|
|
20230905,173000,253844958,1535,1535,1535,1535,0
|
|
20230905,172900,253844958,1535,1535,1535,1535,0
|
|
20230905,172800,253844958,1535,1535,1535,1535,0
|
|
20230905,172700,253844958,1535,1535,1535,1535,0
|
|
20230905,172600,253844958,1535,1535,1535,1535,0
|
|
20230905,172500,253844958,1535,1535,1535,1535,0
|
|
20230905,172400,253844958,1535,1535,1535,1535,0
|
|
20230905,172300,253844958,1535,1535,1535,1535,0
|
|
20230905,172200,253844958,1535,1535,1535,1535,0
|
|
20230905,172100,253844958,1535,1535,1535,1535,0
|
|
20230905,172000,253844958,1535,1535,1535,1535,0
|
|
20230905,171900,253844958,1535,1535,1535,1535,0
|
|
20230905,171800,253844958,1535,1535,1535,1535,0
|
|
20230905,171700,253844958,1535,1535,1535,1535,0
|
|
20230905,171600,253844958,1535,1535,1535,1535,0
|
|
20230905,171500,253844958,1535,1535,1535,1535,0
|
|
20230905,171400,253844958,1535,1535,1535,1535,0
|
|
20230905,171300,253844958,1535,1535,1535,1535,0
|
|
20230905,171200,253844958,1535,1535,1535,1535,0
|
|
20230905,171100,253844958,1535,1535,1535,1535,0
|
|
20230905,171000,253844958,1535,1535,1535,1535,0
|
|
20230905,170900,253844958,1535,1535,1535,1535,0
|
|
20230905,170800,253844958,1535,1535,1535,1535,0
|
|
20230905,170700,253844958,1535,1535,1535,1535,0
|
|
20230905,170600,253844958,1535,1535,1535,1535,0
|
|
20230905,170500,253844958,1535,1535,1535,1535,15090
|
|
20230905,170400,253844958,1535,1535,1535,1535,0
|
|
20230905,170300,253844958,1535,1535,1535,1535,0
|
|
20230905,170200,253844958,1535,1535,1535,1535,0
|
|
20230905,170100,253844958,1535,1535,1535,1535,0
|
|
20230905,170000,253844958,1535,1535,1535,1535,0
|
|
20230905,165900,253844958,1535,1535,1535,1535,0
|
|
20230905,165800,253844958,1535,1535,1535,1535,0
|
|
20230905,165700,253844958,1535,1535,1535,1535,0
|
|
20230905,165600,253844958,1535,1535,1535,1535,0
|
|
20230905,165500,253844958,1535,1535,1535,1535,0
|
|
20230905,165400,253844958,1535,1535,1535,1535,0
|
|
20230905,165300,253844958,1535,1535,1535,1535,0
|
|
20230905,165200,253844958,1535,1535,1535,1535,0
|
|
20230905,165100,253844958,1535,1535,1535,1535,0
|
|
20230905,165000,253844958,1535,1535,1535,1535,0
|
|
20230905,164900,253844958,1535,1535,1535,1535,0
|
|
20230905,164800,253844958,1535,1535,1535,1535,0
|
|
20230905,164700,253844958,1535,1535,1535,1535,0
|
|
20230905,164600,253844958,1535,1535,1535,1535,0
|
|
20230905,164500,253844958,1535,1535,1535,1535,0
|
|
20230905,164400,253844958,1535,1535,1535,1535,0
|
|
20230905,164300,253844958,1535,1535,1535,1535,0
|
|
20230905,164200,253844958,1535,1535,1535,1535,0
|
|
20230905,164100,253844958,1535,1535,1535,1535,0
|
|
20230905,164000,253844958,1535,1535,1535,1535,0
|
|
20230905,163900,253844958,1535,1535,1535,1535,0
|
|
20230905,163800,253844958,1535,1535,1535,1535,0
|
|
20230905,163700,253844958,1535,1535,1535,1535,0
|
|
20230905,163600,253844958,1535,1535,1535,1535,0
|
|
20230905,163500,253844958,1535,1535,1535,1535,15090
|
|
20230905,163400,253844958,1535,1535,1535,1535,0
|
|
20230905,163300,253844958,1535,1535,1535,1535,0
|
|
20230905,163200,253844958,1535,1535,1535,1535,0
|
|
20230905,163100,253844958,1535,1535,1535,1535,0
|
|
20230905,163000,253844958,1535,1535,1535,1535,0
|
|
20230905,162900,253844958,1535,1535,1535,1535,0
|
|
20230905,162800,253844958,1535,1535,1535,1535,0
|
|
20230905,162700,253844958,1535,1535,1535,1535,0
|
|
20230905,162600,253844958,1535,1535,1535,1535,0
|
|
20230905,162500,253844958,1535,1535,1535,1535,0
|
|
20230905,162400,253844958,1535,1535,1535,1535,0
|
|
20230905,162300,253844958,1535,1535,1535,1535,0
|
|
20230905,162200,253844958,1535,1535,1535,1535,0
|
|
20230905,162100,253844958,1535,1535,1535,1535,0
|
|
20230905,162000,253844958,1535,1535,1535,1535,0
|
|
20230905,161900,253844958,1535,1535,1535,1535,0
|
|
20230905,161800,253844958,1535,1535,1535,1535,0
|
|
20230905,161700,253844958,1535,1535,1535,1535,0
|
|
20230905,161600,253844958,1535,1535,1535,1535,0
|
|
20230905,161500,253844958,1535,1535,1535,1535,0
|
|
20230905,161400,253844958,1535,1535,1535,1535,0
|
|
20230905,161300,253844958,1535,1535,1535,1535,0
|
|
20230905,161200,253844958,1535,1535,1535,1535,0
|
|
20230905,161100,253844958,1535,1535,1535,1535,0
|
|
20230905,161000,253844958,1535,1535,1535,1535,0
|
|
20230905,160900,253844958,1535,1535,1535,1535,0
|
|
20230905,160800,253844958,1535,1535,1535,1535,0
|
|
20230905,160700,253844958,1535,1535,1535,1535,0
|
|
20230905,160600,253844958,1535,1535,1535,1535,0
|
|
20230905,160500,253844958,1535,1535,1535,1535,15090
|
|
20230905,160400,253844958,1535,1535,1535,1535,0
|
|
20230905,160300,253844958,1535,1535,1535,1535,0
|
|
20230905,160200,253844958,1535,1535,1535,1535,0
|
|
20230905,160100,253844958,1535,1535,1535,1535,0
|
|
20230905,160000,253844958,1535,1535,1535,1535,0
|
|
20230905,155900,253844958,1535,1535,1535,1535,0
|
|
20230905,155800,253844958,1535,1535,1535,1535,0
|
|
20230905,155700,253844958,1535,1535,1535,1535,0
|
|
20230905,155600,253844958,1535,1535,1535,1535,0
|
|
20230905,155500,253844958,1535,1535,1535,1535,0
|
|
20230905,155400,253844958,1535,1535,1535,1535,0
|
|
20230905,155300,253844958,1535,1535,1535,1535,0
|
|
20230905,155200,253844958,1535,1535,1535,1535,0
|
|
20230905,155100,253844958,1535,1535,1535,1535,0
|
|
20230905,155000,253844958,1535,1535,1535,1535,0
|
|
20230905,154900,253844958,1535,1535,1535,1535,0
|
|
20230905,154800,253844958,1535,1535,1535,1535,0
|
|
20230905,154700,253844958,1535,1535,1535,1535,0
|
|
20230905,154600,253844958,1535,1535,1535,1535,0
|
|
20230905,154500,253844958,1535,1535,1535,1535,0
|
|
20230905,154400,253844958,1535,1535,1535,1535,0
|
|
20230905,154300,253844958,1535,1535,1535,1535,0
|
|
20230905,154200,253844958,1535,1535,1535,1535,0
|
|
20230905,154100,253844958,1535,1535,1535,1535,0
|
|
20230905,154000,253844958,1535,1535,1535,1535,0
|
|
20230905,153900,253844958,1535,1535,1535,1535,0
|
|
20230905,153800,253844958,1535,1535,1535,1535,0
|
|
20230905,153700,253844958,1535,1535,1535,1535,0
|
|
20230905,153600,253844958,1535,1535,1535,1535,0
|
|
20230905,153500,253844958,1535,1535,1535,1535,15090
|
|
20230905,153400,253844958,1535,1535,1535,1535,0
|
|
20230905,153300,253844958,1535,1535,1535,1535,0
|
|
20230905,153200,253844958,1535,1535,1535,1535,0
|
|
20230905,153100,253844958,1535,1535,1535,1535,0
|
|
20230905,153000,253844958,1535,1535,1535,1535,15090
|
|
20230905,152900,230681808,1533,1533,1533,1533,0
|
|
20230905,152800,230681808,1533,1533,1533,1533,0
|
|
20230905,152700,230681808,1533,1533,1533,1533,0
|
|
20230905,152600,230681808,1533,1533,1533,1533,0
|
|
20230905,152500,230681808,1533,1533,1533,1533,0
|
|
20230905,152400,230681808,1533,1533,1533,1533,0
|
|
20230905,152300,230681808,1533,1533,1533,1533,0
|
|
20230905,152200,230681808,1533,1533,1533,1533,0
|
|
20230905,152100,230681808,1533,1533,1533,1533,0
|
|
20230905,152000,230681808,1533,1533,1533,1533,0
|
|
20230905,151900,230681808,1533,1535,1536,1533,2533
|
|
20230905,151800,226794117,1535,1536,1537,1535,2942
|
|
20230905,151700,222275495,1535,1536,1536,1533,1747
|
|
20230905,151600,219594563,1535,1533,1536,1532,7174
|
|
20230905,151500,208587549,1532,1531,1532,1531,1428
|
|
20230905,151400,206399943,1532,1533,1533,1532,490
|
|
20230905,151300,205649224,1532,1526,1532,1526,8227
|
|
20230905,151200,193062398,1526,1526,1526,1526,100
|
|
20230905,151100,192909798,1525,1529,1529,1525,126
|
|
20230905,151000,192717164,1528,1527,1528,1527,1514
|
|
20230905,150900,190404888,1527,1527,1527,1527,0
|
|
20230905,150800,190404888,1527,1527,1527,1527,720
|
|
20230905,150700,189305448,1527,1524,1527,1522,723
|
|
20230905,150600,188202754,1523,1523,1523,1523,233
|
|
20230905,150500,187847895,1523,1523,1523,1523,2877
|
|
20230905,150400,183466224,1523,1523,1523,1523,771
|
|
20230905,150300,182291991,1523,1523,1523,1523,4204
|
|
20230905,150200,175889299,1522,1522,1522,1522,800
|
|
20230905,150100,174671699,1523,1520,1523,1520,1100
|
|
20230905,150000,172996578,1518,1518,1518,1518,1
|
|
20230905,145900,172995060,1518,1518,1518,1518,0
|
|
20230905,145800,172995060,1518,1518,1518,1518,7
|
|
20230905,145700,172984434,1518,1523,1523,1518,665
|
|
20230905,145600,171974898,1522,1522,1522,1522,0
|
|
20230905,145500,171974898,1522,1522,1522,1522,155
|
|
20230905,145400,171738988,1522,1518,1522,1518,1119
|
|
20230905,145300,170039292,1518,1519,1519,1518,69
|
|
20230905,145200,169934483,1522,1522,1522,1522,0
|
|
20230905,145100,169934483,1522,1522,1522,1522,5
|
|
20230905,145000,169926873,1523,1523,1523,1523,0
|
|
20230905,144900,169926873,1523,1523,1523,1523,0
|
|
20230905,144800,169926873,1523,1523,1523,1523,0
|
|
20230905,144700,169926873,1523,1523,1523,1523,26
|
|
20230905,144600,169887275,1523,1517,1523,1517,159
|
|
20230905,144500,169645500,1517,1517,1517,1517,22
|
|
20230905,144400,169612126,1517,1517,1517,1517,0
|
|
20230905,144300,169612126,1517,1517,1517,1517,0
|
|
20230905,144200,169612126,1517,1517,1517,1517,6
|
|
20230905,144100,169603024,1517,1519,1519,1517,168
|
|
20230905,144000,169347852,1524,1524,1524,1524,0
|
|
20230905,143900,169347852,1524,1524,1524,1524,0
|
|
20230905,143800,169347852,1524,1524,1524,1524,0
|
|
20230905,143700,169347852,1524,1524,1524,1523,1111
|
|
20230905,143600,167654690,1524,1524,1524,1524,39
|
|
20230905,143500,167595254,1525,1525,1525,1525,0
|
|
20230905,143400,167595254,1525,1525,1525,1525,0
|
|
20230905,143300,167595254,1525,1525,1525,1525,0
|
|
20230905,143200,167595254,1525,1525,1525,1525,0
|
|
20230905,143100,167595254,1525,1525,1525,1525,0
|
|
20230905,143000,167595254,1525,1519,1525,1519,15
|
|
20230905,142900,167572454,1519,1525,1525,1519,205
|
|
20230905,142800,167260841,1522,1526,1526,1522,55
|
|
20230905,142700,167176931,1528,1528,1528,1528,1
|
|
20230905,142600,167175403,1529,1529,1529,1529,0
|
|
20230905,142500,167175403,1529,1529,1529,1529,50
|
|
20230905,142400,167098953,1530,1530,1530,1530,0
|
|
20230905,142300,167098953,1530,1527,1530,1527,3804
|
|
20230905,142200,161282264,1527,1526,1527,1526,5200
|
|
20230905,142100,153342055,1525,1520,1525,1520,1843
|
|
20230905,142000,150540690,1520,1520,1520,1520,1381
|
|
20230905,141900,148441570,1520,1520,1520,1520,555
|
|
20230905,141800,147597970,1520,1527,1527,1518,899
|
|
20230905,141700,146231447,1528,1515,1528,1515,13022
|
|
20230905,141600,126430693,1516,1516,1516,1516,50
|
|
20230905,141500,126354893,1516,1516,1516,1516,400
|
|
20230905,141400,125748493,1516,1516,1516,1516,5184
|
|
20230905,141300,117889549,1516,1516,1516,1516,35
|
|
20230905,141200,117836489,1516,1516,1516,1516,0
|
|
20230905,141100,117836489,1516,1516,1516,1516,0
|
|
20230905,141000,117836489,1516,1515,1516,1515,290
|
|
20230905,140900,117396899,1516,1516,1516,1516,0
|
|
20230905,140800,117396899,1516,1516,1516,1516,0
|
|
20230905,140700,117396899,1516,1516,1516,1516,1
|
|
20230905,140600,117395383,1515,1515,1515,1515,0
|
|
20230905,140500,117395383,1515,1515,1515,1515,0
|
|
20230905,140400,117395383,1515,1515,1515,1515,0
|
|
20230905,140300,117395383,1515,1511,1515,1511,4903
|
|
20230905,140200,109971970,1511,1511,1511,1511,1497
|
|
20230905,140100,107710003,1514,1514,1514,1514,1
|
|
20230905,140000,107708489,1511,1511,1511,1511,25
|
|
20230905,135900,107670714,1511,1511,1511,1511,7
|
|
20230905,135800,107660137,1514,1514,1514,1514,3900
|
|
20230905,135700,101755537,1514,1514,1514,1514,178
|
|
20230905,135600,101486045,1514,1514,1514,1514,0
|
|
20230905,135500,101486045,1514,1514,1514,1514,0
|
|
20230905,135400,101486045,1514,1510,1514,1510,8631
|
|
20230905,135300,88444215,1511,1511,1511,1511,0
|
|
20230905,135200,88444215,1511,1511,1511,1511,0
|
|
20230905,135100,88444215,1511,1511,1511,1511,0
|
|
20230905,135000,88444215,1511,1511,1511,1511,0
|
|
20230905,134900,88444215,1511,1511,1511,1511,0
|
|
20230905,134800,88444215,1511,1511,1511,1511,0
|
|
20230905,134700,88444215,1511,1511,1511,1511,9
|
|
20230905,134600,88430616,1511,1511,1511,1511,0
|
|
20230905,134500,88430616,1511,1511,1511,1511,0
|
|
20230905,134400,88430616,1511,1511,1511,1511,0
|
|
20230905,134300,88430616,1511,1511,1511,1511,1
|
|
20230905,134200,88429105,1505,1507,1507,1505,573
|
|
20230905,134100,87566126,1512,1512,1512,1512,0
|
|
20230905,134000,87566126,1512,1512,1512,1512,0
|
|
20230905,133900,87566126,1512,1512,1512,1512,0
|
|
20230905,133800,87566126,1512,1512,1512,1512,0
|
|
20230905,133700,87566126,1512,1512,1512,1512,4
|
|
20230905,133600,87560078,1512,1512,1512,1512,23
|
|
20230905,133500,87525302,1512,1512,1512,1512,0
|
|
20230905,133400,87525302,1512,1512,1512,1512,12
|
|
20230905,133300,87507158,1512,1512,1512,1512,0
|
|
20230905,133200,87507158,1512,1512,1512,1512,12
|
|
20230905,133100,87489014,1506,1506,1506,1506,35
|
|
20230905,133000,87436304,1512,1512,1512,1512,26
|
|
20230905,132900,87396992,1513,1513,1513,1513,0
|
|
20230905,132800,87396992,1513,1513,1513,1513,0
|
|
20230905,132700,87396992,1513,1513,1513,1513,0
|
|
20230905,132600,87396992,1513,1513,1513,1513,0
|
|
20230905,132500,87396992,1513,1513,1513,1513,0
|
|
20230905,132400,87396992,1513,1512,1513,1512,630
|
|
20230905,132300,86443902,1513,1513,1513,1513,1
|
|
20230905,132200,86442389,1513,1513,1513,1513,243
|
|
20230905,132100,86074730,1513,1513,1513,1513,0
|
|
20230905,132000,86074730,1513,1513,1513,1513,100
|
|
20230905,131900,85923430,1513,1513,1513,1513,0
|
|
20230905,131800,85923430,1513,1513,1513,1513,1
|
|
20230905,131700,85921917,1504,1504,1504,1504,0
|
|
20230905,131600,85921917,1504,1508,1508,1504,3000
|
|
20230905,131500,81405164,1513,1513,1513,1513,1
|
|
20230905,131400,81403651,1508,1508,1508,1508,0
|
|
20230905,131300,81403651,1508,1508,1508,1508,0
|
|
20230905,131200,81403651,1508,1508,1508,1508,0
|
|
20230905,131100,81403651,1508,1513,1513,1508,1330
|
|
20230905,131000,79391411,1513,1513,1513,1513,0
|
|
20230905,130900,79391411,1513,1513,1513,1513,0
|
|
20230905,130800,79391411,1513,1513,1513,1513,0
|
|
20230905,130700,79391411,1513,1513,1513,1513,62
|
|
20230905,130600,79297605,1513,1507,1513,1507,659
|
|
20230905,130500,78304428,1508,1508,1508,1507,127
|
|
20230905,130400,78112913,1510,1511,1511,1508,44
|
|
20230905,130300,78046433,1511,1511,1511,1511,1
|
|
20230905,130200,78044922,1513,1511,1513,1511,2
|
|
20230905,130100,78041898,1511,1513,1513,1511,41
|
|
20230905,130000,77979867,1514,1514,1514,1514,0
|
|
20230905,125900,77979867,1514,1514,1514,1514,0
|
|
20230905,125800,77979867,1514,1514,1514,1514,0
|
|
20230905,125700,77979867,1514,1514,1514,1514,0
|
|
20230905,125600,77979867,1514,1514,1514,1514,0
|
|
20230905,125500,77979867,1514,1514,1514,1514,0
|
|
20230905,125400,77979867,1514,1514,1514,1514,200
|
|
20230905,125300,77677067,1514,1514,1514,1514,90
|
|
20230905,125200,77540807,1514,1514,1514,1514,0
|
|
20230905,125100,77540807,1514,1514,1514,1514,0
|
|
20230905,125000,77540807,1514,1514,1514,1514,10
|
|
20230905,124900,77525667,1515,1515,1515,1515,0
|
|
20230905,124800,77525667,1515,1515,1515,1515,0
|
|
20230905,124700,77525667,1515,1515,1515,1515,0
|
|
20230905,124600,77525667,1515,1515,1515,1515,132
|
|
20230905,124500,77325687,1515,1515,1515,1515,99
|
|
20230905,124400,77175702,1515,1514,1515,1514,11
|
|
20230905,124300,77159047,1514,1510,1514,1510,477
|
|
20230905,124200,76438745,1510,1509,1510,1509,5100
|
|
20230905,124100,68739396,1509,1509,1509,1509,0
|
|
20230905,124000,68739396,1509,1505,1509,1505,174
|
|
20230905,123900,68477522,1509,1509,1509,1509,0
|
|
20230905,123800,68477522,1509,1509,1509,1509,0
|
|
20230905,123700,68477522,1509,1509,1509,1509,0
|
|
20230905,123600,68477522,1509,1509,1509,1509,0
|
|
20230905,123500,68477522,1509,1509,1509,1509,0
|
|
20230905,123400,68477522,1509,1509,1509,1509,0
|
|
20230905,123300,68477522,1509,1509,1509,1509,0
|
|
20230905,123200,68477522,1509,1509,1509,1509,30
|
|
20230905,123100,68432252,1510,1510,1510,1510,0
|
|
20230905,123000,68432252,1510,1510,1510,1510,4
|
|
20230905,122900,68426212,1510,1510,1510,1510,0
|
|
20230905,122800,68426212,1510,1510,1510,1510,1
|
|
20230905,122700,68424702,1503,1503,1503,1503,0
|
|
20230905,122600,68424702,1503,1503,1503,1503,0
|
|
20230905,122500,68424702,1503,1503,1503,1503,0
|
|
20230905,122400,68424702,1503,1503,1503,1503,0
|
|
20230905,122300,68424702,1503,1503,1503,1503,0
|
|
20230905,122200,68424702,1503,1503,1503,1503,0
|
|
20230905,122100,68424702,1503,1503,1503,1503,0
|
|
20230905,122000,68424702,1503,1509,1509,1503,85
|
|
20230905,121900,68296827,1510,1510,1510,1510,104
|
|
20230905,121800,68139787,1510,1510,1510,1510,3
|
|
20230905,121700,68135257,1510,1510,1510,1510,0
|
|
20230905,121600,68135257,1510,1508,1510,1508,1406
|
|
20230905,121500,66012621,1508,1507,1508,1507,500
|
|
20230905,121400,65258821,1505,1505,1505,1505,0
|
|
20230905,121300,65258821,1505,1505,1505,1505,0
|
|
20230905,121200,65258821,1505,1505,1505,1505,0
|
|
20230905,121100,65258821,1505,1505,1505,1505,1847
|
|
20230905,121000,62479086,1505,1505,1505,1505,19
|
|
20230905,120900,62450491,1505,1505,1505,1505,100
|
|
20230905,120800,62299991,1504,1504,1504,1504,421
|
|
20230905,120700,61666807,1504,1504,1504,1504,0
|
|
20230905,120600,61666807,1504,1504,1504,1504,0
|
|
20230905,120500,61666807,1504,1505,1505,1504,36
|
|
20230905,120400,61612649,1505,1504,1505,1504,1216
|
|
20230905,120300,59783147,1503,1503,1503,1503,429
|
|
20230905,120200,59138360,1503,1503,1503,1503,66
|
|
20230905,120100,59039162,1504,1504,1504,1504,0
|
|
20230905,120000,59039162,1504,1504,1504,1504,0
|
|
20230905,115900,59039162,1504,1504,1504,1504,0
|
|
20230905,115800,59039162,1504,1504,1504,1504,0
|
|
20230905,115700,59039162,1504,1504,1504,1504,0
|
|
20230905,115600,59039162,1504,1504,1504,1504,0
|
|
20230905,115500,59039162,1504,1504,1504,1504,0
|
|
20230905,115400,59039162,1504,1504,1504,1504,0
|
|
20230905,115300,59039162,1504,1504,1504,1504,0
|
|
20230905,115200,59039162,1504,1504,1504,1504,0
|
|
20230905,115100,59039162,1504,1504,1504,1504,0
|
|
20230905,115000,59039162,1504,1504,1504,1504,0
|
|
20230905,114900,59039162,1504,1504,1504,1504,500
|
|
20230905,114800,58287162,1500,1500,1500,1500,1000
|
|
20230905,114700,56787162,1504,1504,1504,1504,0
|
|
20230905,114600,56787162,1504,1504,1504,1504,0
|
|
20230905,114500,56787162,1504,1504,1504,1504,0
|
|
20230905,114400,56787162,1504,1504,1504,1504,0
|
|
20230905,114300,56787162,1504,1504,1504,1504,0
|
|
20230905,114200,56787162,1504,1504,1504,1504,0
|
|
20230905,114100,56787162,1504,1504,1504,1504,0
|
|
20230905,114000,56787162,1504,1504,1504,1504,0
|
|
20230905,113900,56787162,1504,1504,1504,1504,0
|
|
20230905,113800,56787162,1504,1504,1504,1504,3
|
|
20230905,113700,56782650,1498,1499,1499,1498,100
|
|
20230905,113600,56632844,1498,1498,1498,1498,6811
|
|
20230905,113500,46429966,1498,1498,1498,1498,4600
|
|
20230905,113400,39539166,1498,1498,1498,1498,0
|
|
20230905,113300,39539166,1498,1503,1503,1498,5768
|
|
20230905,113200,30892501,1503,1503,1503,1503,251
|
|
20230905,113100,30515248,1502,1502,1502,1502,0
|
|
20230905,113000,30515248,1502,1502,1502,1502,0
|
|
20230905,112900,30515248,1502,1502,1502,1502,0
|
|
20230905,112800,30515248,1502,1502,1502,1502,0
|
|
20230905,112700,30515248,1502,1502,1502,1502,271
|
|
20230905,112600,30108206,1502,1504,1504,1502,11
|
|
20230905,112500,30091674,1504,1504,1504,1504,0
|
|
20230905,112400,30091674,1504,1504,1504,1504,0
|
|
20230905,112300,30091674,1504,1504,1504,1504,17
|
|
20230905,112200,30066106,1504,1504,1504,1504,0
|
|
20230905,112100,30066106,1504,1504,1504,1504,0
|
|
20230905,112000,30066106,1504,1503,1504,1503,1579
|
|
20230905,111900,27692850,1501,1501,1501,1501,0
|
|
20230905,111800,27692850,1501,1501,1501,1501,50
|
|
20230905,111700,27617800,1501,1501,1501,1501,0
|
|
20230905,111600,27617800,1501,1503,1503,1501,1506
|
|
20230905,111500,25357162,1503,1503,1503,1503,30
|
|
20230905,111400,25312072,1501,1501,1501,1501,0
|
|
20230905,111300,25312072,1501,1501,1501,1501,0
|
|
20230905,111200,25312072,1501,1501,1501,1501,0
|
|
20230905,111100,25312072,1501,1501,1501,1501,0
|
|
20230905,111000,25312072,1501,1500,1501,1500,923
|
|
20230905,110900,23927238,1500,1500,1500,1500,50
|
|
20230905,110800,23852238,1500,1500,1500,1500,0
|
|
20230905,110700,23852238,1500,1500,1500,1500,0
|
|
20230905,110600,23852238,1500,1500,1500,1500,33
|
|
20230905,110500,23802738,1500,1500,1500,1500,0
|
|
20230905,110400,23802738,1500,1500,1500,1500,0
|
|
20230905,110300,23802738,1500,1500,1500,1500,0
|
|
20230905,110200,23802738,1500,1500,1500,1500,0
|
|
20230905,110100,23802738,1500,1500,1500,1500,0
|
|
20230905,110000,23802738,1500,1500,1500,1500,0
|
|
20230905,105900,23802738,1500,1500,1500,1500,1
|
|
20230905,105800,23801238,1501,1501,1501,1501,1
|
|
20230905,105700,23799737,1501,1501,1501,1501,0
|
|
20230905,105600,23799737,1501,1501,1501,1501,1
|
|
20230905,105500,23798236,1495,1495,1496,1495,133
|
|
20230905,105400,23599400,1500,1500,1500,1500,0
|
|
20230905,105300,23599400,1500,1500,1500,1500,3107
|
|
20230905,105200,18938900,1501,1501,1501,1501,0
|
|
20230905,105100,18938900,1501,1501,1501,1501,200
|
|
20230905,105000,18638700,1500,1500,1500,1500,0
|
|
20230905,104900,18638700,1500,1500,1500,1500,0
|
|
20230905,104800,18638700,1500,1500,1500,1500,0
|
|
20230905,104700,18638700,1500,1500,1500,1500,194
|
|
20230905,104600,18347700,1495,1495,1495,1495,0
|
|
20230905,104500,18347700,1495,1497,1497,1495,25
|
|
20230905,104400,18310302,1497,1497,1497,1497,0
|
|
20230905,104300,18310302,1497,1497,1497,1497,0
|
|
20230905,104200,18310302,1497,1497,1497,1497,0
|
|
20230905,104100,18310302,1497,1497,1497,1497,0
|
|
20230905,104000,18310302,1497,1497,1497,1497,10
|
|
20230905,103900,18295332,1497,1497,1497,1497,9
|
|
20230905,103800,18281859,1497,1497,1497,1497,1
|
|
20230905,103700,18280362,1497,1497,1497,1497,0
|
|
20230905,103600,18280362,1497,1497,1497,1497,0
|
|
20230905,103500,18280362,1497,1497,1497,1497,0
|
|
20230905,103400,18280362,1497,1497,1497,1497,0
|
|
20230905,103300,18280362,1497,1497,1497,1497,0
|
|
20230905,103200,18280362,1497,1497,1497,1497,0
|
|
20230905,103100,18280362,1497,1497,1497,1497,0
|
|
20230905,103000,18280362,1497,1497,1497,1497,3
|
|
20230905,102900,18275871,1498,1498,1498,1498,1
|
|
20230905,102800,18274373,1498,1498,1498,1498,0
|
|
20230905,102700,18274373,1498,1498,1498,1498,0
|
|
20230905,102600,18274373,1498,1498,1498,1498,1
|
|
20230905,102500,18272875,1498,1498,1498,1498,503
|
|
20230905,102400,17519381,1498,1498,1498,1497,314
|
|
20230905,102300,17049012,1498,1498,1498,1498,0
|
|
20230905,102200,17049012,1498,1498,1498,1498,0
|
|
20230905,102100,17049012,1498,1498,1498,1498,0
|
|
20230905,102000,17049012,1498,1498,1498,1498,1
|
|
20230905,101900,17047514,1500,1498,1500,1498,8
|
|
20230905,101800,17035528,1498,1498,1498,1498,22
|
|
20230905,101700,17002572,1498,1498,1498,1498,173
|
|
20230905,101600,16743418,1498,1498,1498,1498,427
|
|
20230905,101500,16103772,1497,1497,1497,1497,1
|
|
20230905,101400,16102275,1498,1498,1498,1498,0
|
|
20230905,101300,16102275,1498,1498,1498,1498,31
|
|
20230905,101200,16055837,1497,1497,1497,1497,0
|
|
20230905,101100,16055837,1497,1497,1497,1497,0
|
|
20230905,101000,16055837,1497,1497,1497,1497,0
|
|
20230905,100900,16055837,1497,1497,1497,1497,0
|
|
20230905,100800,16055837,1497,1497,1498,1497,11
|
|
20230905,100700,16039361,1498,1498,1498,1498,0
|
|
20230905,100600,16039361,1498,1498,1498,1498,45
|
|
20230905,100500,15971951,1498,1498,1498,1498,1
|
|
20230905,100400,15970453,1498,1498,1498,1498,0
|
|
20230905,100300,15970453,1498,1498,1498,1498,3
|
|
20230905,100200,15965959,1498,1500,1500,1498,91
|
|
20230905,100100,15829551,1500,1500,1500,1500,10
|
|
20230905,100000,15814551,1500,1500,1500,1500,0
|
|
20230905,095900,15814551,1500,1499,1500,1499,4
|
|
20230905,095800,15808553,1492,1492,1492,1492,8
|
|
20230905,095700,15796617,1500,1500,1500,1500,0
|
|
20230905,095600,15796617,1500,1500,1500,1500,0
|
|
20230905,095500,15796617,1500,1500,1500,1500,0
|
|
20230905,095400,15796617,1500,1500,1500,1500,0
|
|
20230905,095300,15796617,1500,1500,1500,1500,0
|
|
20230905,095200,15796617,1500,1500,1500,1500,0
|
|
20230905,095100,15796617,1500,1500,1500,1500,0
|
|
20230905,095000,15796617,1500,1500,1500,1500,0
|
|
20230905,094900,15796617,1500,1500,1500,1500,0
|
|
20230905,094800,15796617,1500,1500,1500,1500,0
|
|
20230905,094700,15796617,1500,1500,1500,1500,0
|
|
20230905,094600,15796617,1500,1500,1500,1500,0
|
|
20230905,094500,15796617,1500,1500,1500,1500,80
|
|
20230905,094400,15676617,1500,1500,1500,1500,0
|
|
20230905,094300,15676617,1500,1500,1500,1500,0
|
|
20230905,094200,15676617,1500,1500,1500,1500,1
|
|
20230905,094100,15675117,1500,1500,1500,1500,20
|
|
20230905,094000,15645117,1500,1500,1500,1500,0
|
|
20230905,093900,15645117,1500,1500,1500,1500,0
|
|
20230905,093800,15645117,1500,1500,1500,1500,0
|
|
20230905,093700,15645117,1500,1492,1500,1491,31
|
|
20230905,093600,15598865,1491,1500,1500,1491,3
|
|
20230905,093500,15594374,1501,1501,1501,1501,20
|
|
20230905,093400,15564354,1501,1501,1501,1501,3
|
|
20230905,093300,15559851,1501,1491,1501,1491,864
|
|
20230905,093200,14271567,1501,1499,1501,1491,2800
|
|
20230905,093100,10095258,1499,1493,1501,1492,1506
|
|
20230905,093000,7848178,1493,1493,1493,1493,226
|
|
20230905,092900,7510760,1493,1494,1494,1493,444
|
|
20230905,092800,6847444,1494,1494,1494,1494,200
|
|
20230905,092700,6548644,1494,1501,1501,1494,301
|
|
20230905,092600,6098908,1495,1495,1495,1495,400
|
|
20230905,092500,5500908,1502,1502,1502,1502,145
|
|
20230905,092400,5283118,1502,1504,1504,1502,174
|
|
20230905,092300,5021510,1508,1508,1508,1508,0
|
|
20230905,092200,5021510,1508,1508,1508,1508,100
|
|
20230905,092100,4870710,1508,1508,1508,1508,0
|
|
20230905,092000,4870710,1508,1508,1508,1508,59
|
|
20230905,091900,4781738,1508,1500,1508,1500,691
|
|
20230905,091800,3742282,1501,1501,1501,1501,0
|
|
20230905,091700,3742282,1501,1501,1501,1501,360
|
|
20230905,091600,3201922,1501,1501,1501,1501,0
|
|
20230905,091500,3201922,1501,1494,1501,1494,278
|
|
20230905,091400,2786583,1492,1496,1496,1492,648
|
|
20230905,091300,1818843,1505,1504,1505,1504,4
|
|
20230905,091200,1812826,1505,1505,1505,1505,96
|
|
20230905,091100,1668346,1505,1504,1505,1504,33
|
|
20230905,091000,1618682,1505,1505,1505,1505,50
|
|
20230905,090900,1543432,1505,1505,1505,1505,0
|
|
20230905,090800,1543432,1505,1505,1505,1505,0
|
|
20230905,090700,1543432,1505,1505,1505,1505,0
|
|
20230905,090600,1543432,1505,1505,1505,1505,0
|
|
20230905,090500,1543432,1505,1505,1505,1505,0
|
|
20230905,090400,1543432,1505,1505,1505,1505,7
|
|
20230905,090300,1532897,1508,1505,1508,1505,182
|
|
20230905,090200,1258687,1501,1494,1501,1494,103
|
|
20230905,090100,1104098,1486,1486,1486,1486,0
|
|
20230905,090000,1104098,1486,1486,1486,1486,743
|