701 lines
34 KiB
CSV
701 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230906,203800,1023362648,1613,1613,1613,1613,6612
|
|
20230906,203700,1023362648,1613,1613,1613,1613,0
|
|
20230906,203600,1023362648,1613,1613,1613,1613,0
|
|
20230906,203500,1023362648,1613,1613,1613,1613,0
|
|
20230906,203400,1023362648,1613,1613,1613,1613,0
|
|
20230906,203300,1023362648,1613,1613,1613,1613,0
|
|
20230906,203200,1023362648,1613,1613,1613,1613,0
|
|
20230906,203100,1023362648,1613,1613,1613,1613,0
|
|
20230906,203000,1023362648,1613,1613,1613,1613,0
|
|
20230906,202900,1023362648,1613,1613,1613,1613,0
|
|
20230906,202800,1023362648,1613,1613,1613,1613,0
|
|
20230906,202700,1023362648,1613,1613,1613,1613,0
|
|
20230906,202600,1023362648,1613,1613,1613,1613,0
|
|
20230906,202500,1023362648,1613,1613,1613,1613,0
|
|
20230906,202400,1023362648,1613,1613,1613,1613,0
|
|
20230906,202300,1023362648,1613,1613,1613,1613,0
|
|
20230906,202200,1023362648,1613,1613,1613,1613,0
|
|
20230906,202100,1023362648,1613,1613,1613,1613,0
|
|
20230906,202000,1023362648,1613,1613,1613,1613,0
|
|
20230906,201900,1023362648,1613,1613,1613,1613,0
|
|
20230906,201800,1023362648,1613,1613,1613,1613,0
|
|
20230906,201700,1023362648,1613,1613,1613,1613,0
|
|
20230906,201600,1023362648,1613,1613,1613,1613,0
|
|
20230906,201500,1023362648,1613,1613,1613,1613,0
|
|
20230906,201400,1023362648,1613,1613,1613,1613,0
|
|
20230906,201300,1023362648,1613,1613,1613,1613,0
|
|
20230906,201200,1023362648,1613,1613,1613,1613,0
|
|
20230906,201100,1023362648,1613,1613,1613,1613,0
|
|
20230906,201000,1023362648,1613,1613,1613,1613,0
|
|
20230906,200900,1023362648,1613,1613,1613,1613,0
|
|
20230906,200800,1023362648,1613,1613,1613,1613,6612
|
|
20230906,200700,1023362648,1613,1613,1613,1613,0
|
|
20230906,200600,1023362648,1613,1613,1613,1613,0
|
|
20230906,200500,1023362648,1613,1613,1613,1613,0
|
|
20230906,200400,1023362648,1613,1613,1613,1613,0
|
|
20230906,200300,1023362648,1613,1613,1613,1613,0
|
|
20230906,200200,1023362648,1613,1613,1613,1613,0
|
|
20230906,200100,1023362648,1613,1613,1613,1613,0
|
|
20230906,200000,1023362648,1613,1613,1613,1613,0
|
|
20230906,195900,1023362648,1613,1613,1613,1613,0
|
|
20230906,195800,1023362648,1613,1613,1613,1613,0
|
|
20230906,195700,1023362648,1613,1613,1613,1613,0
|
|
20230906,195600,1023362648,1613,1613,1613,1613,0
|
|
20230906,195500,1023362648,1613,1613,1613,1613,0
|
|
20230906,195400,1023362648,1613,1613,1613,1613,0
|
|
20230906,195300,1023362648,1613,1613,1613,1613,0
|
|
20230906,195200,1023362648,1613,1613,1613,1613,0
|
|
20230906,195100,1023362648,1613,1613,1613,1613,0
|
|
20230906,195000,1023362648,1613,1613,1613,1613,0
|
|
20230906,194900,1023362648,1613,1613,1613,1613,0
|
|
20230906,194800,1023362648,1613,1613,1613,1613,0
|
|
20230906,194700,1023362648,1613,1613,1613,1613,0
|
|
20230906,194600,1023362648,1613,1613,1613,1613,0
|
|
20230906,194500,1023362648,1613,1613,1613,1613,0
|
|
20230906,194400,1023362648,1613,1613,1613,1613,0
|
|
20230906,194300,1023362648,1613,1613,1613,1613,0
|
|
20230906,194200,1023362648,1613,1613,1613,1613,0
|
|
20230906,194100,1023362648,1613,1613,1613,1613,0
|
|
20230906,194000,1023362648,1613,1613,1613,1613,0
|
|
20230906,193900,1023362648,1613,1613,1613,1613,0
|
|
20230906,193800,1023362648,1613,1613,1613,1613,6612
|
|
20230906,193700,1023362648,1613,1613,1613,1613,0
|
|
20230906,193600,1023362648,1613,1613,1613,1613,0
|
|
20230906,193500,1023362648,1613,1613,1613,1613,0
|
|
20230906,193400,1023362648,1613,1613,1613,1613,0
|
|
20230906,193300,1023362648,1613,1613,1613,1613,0
|
|
20230906,193200,1023362648,1613,1613,1613,1613,0
|
|
20230906,193100,1023362648,1613,1613,1613,1613,0
|
|
20230906,193000,1023362648,1613,1613,1613,1613,0
|
|
20230906,192900,1023362648,1613,1613,1613,1613,0
|
|
20230906,192800,1023362648,1613,1613,1613,1613,0
|
|
20230906,192700,1023362648,1613,1613,1613,1613,0
|
|
20230906,192600,1023362648,1613,1613,1613,1613,0
|
|
20230906,192500,1023362648,1613,1613,1613,1613,0
|
|
20230906,192400,1023362648,1613,1613,1613,1613,0
|
|
20230906,192300,1023362648,1613,1613,1613,1613,0
|
|
20230906,192200,1023362648,1613,1613,1613,1613,0
|
|
20230906,192100,1023362648,1613,1613,1613,1613,0
|
|
20230906,192000,1023362648,1613,1613,1613,1613,0
|
|
20230906,191900,1023362648,1613,1613,1613,1613,0
|
|
20230906,191800,1023362648,1613,1613,1613,1613,0
|
|
20230906,191700,1023362648,1613,1613,1613,1613,0
|
|
20230906,191600,1023362648,1613,1613,1613,1613,0
|
|
20230906,191500,1023362648,1613,1613,1613,1613,0
|
|
20230906,191400,1023362648,1613,1613,1613,1613,0
|
|
20230906,191300,1023362648,1613,1613,1613,1613,0
|
|
20230906,191200,1023362648,1613,1613,1613,1613,0
|
|
20230906,191100,1023362648,1613,1613,1613,1613,0
|
|
20230906,191000,1023362648,1613,1613,1613,1613,0
|
|
20230906,190900,1023362648,1613,1613,1613,1613,0
|
|
20230906,190800,1023362648,1613,1613,1613,1613,6612
|
|
20230906,190700,1023362648,1613,1613,1613,1613,0
|
|
20230906,190600,1023362648,1613,1613,1613,1613,0
|
|
20230906,190500,1023362648,1613,1613,1613,1613,0
|
|
20230906,190400,1023362648,1613,1613,1613,1613,0
|
|
20230906,190300,1023362648,1613,1613,1613,1613,0
|
|
20230906,190200,1023362648,1613,1613,1613,1613,0
|
|
20230906,190100,1023362648,1613,1613,1613,1613,0
|
|
20230906,190000,1023362648,1613,1613,1613,1613,0
|
|
20230906,185900,1023362648,1613,1613,1613,1613,0
|
|
20230906,185800,1023362648,1613,1613,1613,1613,0
|
|
20230906,185700,1023362648,1613,1613,1613,1613,0
|
|
20230906,185600,1023362648,1613,1613,1613,1613,0
|
|
20230906,185500,1023362648,1613,1613,1613,1613,0
|
|
20230906,185400,1023362648,1613,1613,1613,1613,0
|
|
20230906,185300,1023362648,1613,1613,1613,1613,0
|
|
20230906,185200,1023362648,1613,1613,1613,1613,0
|
|
20230906,185100,1023362648,1613,1613,1613,1613,0
|
|
20230906,185000,1023362648,1613,1613,1613,1613,0
|
|
20230906,184900,1023362648,1613,1613,1613,1613,0
|
|
20230906,184800,1023362648,1613,1613,1613,1613,0
|
|
20230906,184700,1023362648,1613,1613,1613,1613,0
|
|
20230906,184600,1023362648,1613,1613,1613,1613,0
|
|
20230906,184500,1023362648,1613,1613,1613,1613,0
|
|
20230906,184400,1023362648,1613,1613,1613,1613,0
|
|
20230906,184300,1023362648,1613,1613,1613,1613,0
|
|
20230906,184200,1023362648,1613,1613,1613,1613,0
|
|
20230906,184100,1023362648,1613,1613,1613,1613,0
|
|
20230906,184000,1023362648,1613,1613,1613,1613,0
|
|
20230906,183900,1023362648,1613,1613,1613,1613,0
|
|
20230906,183800,1023362648,1613,1613,1613,1613,6612
|
|
20230906,183700,1023362648,1613,1613,1613,1613,0
|
|
20230906,183600,1023362648,1613,1613,1613,1613,0
|
|
20230906,183500,1023362648,1613,1613,1613,1613,0
|
|
20230906,183400,1023362648,1613,1613,1613,1613,0
|
|
20230906,183300,1023362648,1613,1613,1613,1613,0
|
|
20230906,183200,1023362648,1613,1613,1613,1613,0
|
|
20230906,183100,1023362648,1613,1613,1613,1613,0
|
|
20230906,183000,1023362648,1613,1613,1613,1613,0
|
|
20230906,182900,1023362648,1613,1613,1613,1613,0
|
|
20230906,182800,1023362648,1613,1613,1613,1613,0
|
|
20230906,182700,1023362648,1613,1613,1613,1613,0
|
|
20230906,182600,1023362648,1613,1613,1613,1613,0
|
|
20230906,182500,1023362648,1613,1613,1613,1613,0
|
|
20230906,182400,1023362648,1613,1613,1613,1613,0
|
|
20230906,182300,1023362648,1613,1613,1613,1613,0
|
|
20230906,182200,1023362648,1613,1613,1613,1613,0
|
|
20230906,182100,1023362648,1613,1613,1613,1613,0
|
|
20230906,182000,1023362648,1613,1613,1613,1613,0
|
|
20230906,181900,1023362648,1613,1613,1613,1613,0
|
|
20230906,181800,1023362648,1613,1613,1613,1613,0
|
|
20230906,181700,1023362648,1613,1613,1613,1613,0
|
|
20230906,181600,1023362648,1613,1613,1613,1613,0
|
|
20230906,181500,1023362648,1613,1613,1613,1613,0
|
|
20230906,181400,1023362648,1613,1613,1613,1613,0
|
|
20230906,181300,1023362648,1613,1613,1613,1613,0
|
|
20230906,181200,1023362648,1613,1613,1613,1613,0
|
|
20230906,181100,1023362648,1613,1613,1613,1613,0
|
|
20230906,181000,1023362648,1613,1613,1613,1613,0
|
|
20230906,180900,1023362648,1613,1613,1613,1613,0
|
|
20230906,180800,1023362648,1613,1613,1613,1613,6612
|
|
20230906,180700,1023362648,1613,1613,1613,1613,0
|
|
20230906,180600,1023362648,1613,1613,1613,1613,0
|
|
20230906,180500,1023362648,1613,1613,1613,1613,0
|
|
20230906,180400,1023362648,1613,1613,1613,1613,0
|
|
20230906,180300,1023362648,1613,1613,1613,1613,0
|
|
20230906,180200,1023362648,1613,1613,1613,1613,0
|
|
20230906,180100,1023362648,1613,1613,1613,1613,0
|
|
20230906,180000,1023362648,1613,1613,1613,1613,0
|
|
20230906,175900,1023362648,1613,1613,1613,1613,0
|
|
20230906,175800,1023362648,1613,1613,1613,1613,0
|
|
20230906,175700,1023362648,1613,1613,1613,1613,0
|
|
20230906,175600,1023362648,1613,1613,1613,1613,0
|
|
20230906,175500,1023362648,1613,1613,1613,1613,0
|
|
20230906,175400,1023362648,1613,1613,1613,1613,0
|
|
20230906,175300,1023362648,1613,1613,1613,1613,0
|
|
20230906,175200,1023362648,1613,1613,1613,1613,0
|
|
20230906,175100,1023362648,1613,1613,1613,1613,0
|
|
20230906,175000,1023362648,1613,1613,1613,1613,0
|
|
20230906,174900,1023362648,1613,1613,1613,1613,0
|
|
20230906,174800,1023362648,1613,1613,1613,1613,0
|
|
20230906,174700,1023362648,1613,1613,1613,1613,0
|
|
20230906,174600,1023362648,1613,1613,1613,1613,0
|
|
20230906,174500,1023362648,1613,1613,1613,1613,0
|
|
20230906,174400,1023362648,1613,1613,1613,1613,0
|
|
20230906,174300,1023362648,1613,1613,1613,1613,0
|
|
20230906,174200,1023362648,1613,1613,1613,1613,0
|
|
20230906,174100,1023362648,1613,1613,1613,1613,0
|
|
20230906,174000,1023362648,1613,1613,1613,1613,0
|
|
20230906,173900,1023362648,1613,1613,1613,1613,0
|
|
20230906,173800,1023362648,1613,1613,1613,1613,6612
|
|
20230906,173700,1023362648,1613,1613,1613,1613,0
|
|
20230906,173600,1023362648,1613,1613,1613,1613,0
|
|
20230906,173500,1023362648,1613,1613,1613,1613,0
|
|
20230906,173400,1023362648,1613,1613,1613,1613,0
|
|
20230906,173300,1023362648,1613,1613,1613,1613,0
|
|
20230906,173200,1023362648,1613,1613,1613,1613,0
|
|
20230906,173100,1023362648,1613,1613,1613,1613,0
|
|
20230906,173000,1023362648,1613,1613,1613,1613,0
|
|
20230906,172900,1023362648,1613,1613,1613,1613,0
|
|
20230906,172800,1023362648,1613,1613,1613,1613,0
|
|
20230906,172700,1023362648,1613,1613,1613,1613,0
|
|
20230906,172600,1023362648,1613,1613,1613,1613,0
|
|
20230906,172500,1023362648,1613,1613,1613,1613,0
|
|
20230906,172400,1023362648,1613,1613,1613,1613,0
|
|
20230906,172300,1023362648,1613,1613,1613,1613,0
|
|
20230906,172200,1023362648,1613,1613,1613,1613,0
|
|
20230906,172100,1023362648,1613,1613,1613,1613,0
|
|
20230906,172000,1023362648,1613,1613,1613,1613,0
|
|
20230906,171900,1023362648,1613,1613,1613,1613,0
|
|
20230906,171800,1023362648,1613,1613,1613,1613,0
|
|
20230906,171700,1023362648,1613,1613,1613,1613,0
|
|
20230906,171600,1023362648,1613,1613,1613,1613,0
|
|
20230906,171500,1023362648,1613,1613,1613,1613,0
|
|
20230906,171400,1023362648,1613,1613,1613,1613,0
|
|
20230906,171300,1023362648,1613,1613,1613,1613,0
|
|
20230906,171200,1023362648,1613,1613,1613,1613,0
|
|
20230906,171100,1023362648,1613,1613,1613,1613,0
|
|
20230906,171000,1023362648,1613,1613,1613,1613,0
|
|
20230906,170900,1023362648,1613,1613,1613,1613,0
|
|
20230906,170800,1023362648,1613,1613,1613,1613,6612
|
|
20230906,170700,1023362648,1613,1613,1613,1613,0
|
|
20230906,170600,1023362648,1613,1613,1613,1613,0
|
|
20230906,170500,1023362648,1613,1613,1613,1613,0
|
|
20230906,170400,1023362648,1613,1613,1613,1613,0
|
|
20230906,170300,1023362648,1613,1613,1613,1613,0
|
|
20230906,170200,1023362648,1613,1613,1613,1613,0
|
|
20230906,170100,1023362648,1613,1613,1613,1613,0
|
|
20230906,170000,1023362648,1613,1613,1613,1613,0
|
|
20230906,165900,1023362648,1613,1613,1613,1613,0
|
|
20230906,165800,1023362648,1613,1613,1613,1613,0
|
|
20230906,165700,1023362648,1613,1613,1613,1613,0
|
|
20230906,165600,1023362648,1613,1613,1613,1613,0
|
|
20230906,165500,1023362648,1613,1613,1613,1613,0
|
|
20230906,165400,1023362648,1613,1613,1613,1613,0
|
|
20230906,165300,1023362648,1613,1613,1613,1613,0
|
|
20230906,165200,1023362648,1613,1613,1613,1613,0
|
|
20230906,165100,1023362648,1613,1613,1613,1613,0
|
|
20230906,165000,1023362648,1613,1613,1613,1613,0
|
|
20230906,164900,1023362648,1613,1613,1613,1613,0
|
|
20230906,164800,1023362648,1613,1613,1613,1613,0
|
|
20230906,164700,1023362648,1613,1613,1613,1613,0
|
|
20230906,164600,1023362648,1613,1613,1613,1613,0
|
|
20230906,164500,1023362648,1613,1613,1613,1613,0
|
|
20230906,164400,1023362648,1613,1613,1613,1613,0
|
|
20230906,164300,1023362648,1613,1613,1613,1613,0
|
|
20230906,164200,1023362648,1613,1613,1613,1613,0
|
|
20230906,164100,1023362648,1613,1613,1613,1613,0
|
|
20230906,164000,1023362648,1613,1613,1613,1613,0
|
|
20230906,163900,1023362648,1613,1613,1613,1613,0
|
|
20230906,163800,1023362648,1613,1613,1613,1613,6612
|
|
20230906,163700,1023362648,1613,1613,1613,1613,0
|
|
20230906,163600,1023362648,1613,1613,1613,1613,0
|
|
20230906,163500,1023362648,1613,1613,1613,1613,0
|
|
20230906,163400,1023362648,1613,1613,1613,1613,0
|
|
20230906,163300,1023362648,1613,1613,1613,1613,0
|
|
20230906,163200,1023362648,1613,1613,1613,1613,0
|
|
20230906,163100,1023362648,1613,1613,1613,1613,0
|
|
20230906,163000,1023362648,1613,1613,1613,1613,0
|
|
20230906,162900,1023362648,1613,1613,1613,1613,0
|
|
20230906,162800,1023362648,1613,1613,1613,1613,0
|
|
20230906,162700,1023362648,1613,1613,1613,1613,0
|
|
20230906,162600,1023362648,1613,1613,1613,1613,0
|
|
20230906,162500,1023362648,1613,1613,1613,1613,0
|
|
20230906,162400,1023362648,1613,1613,1613,1613,0
|
|
20230906,162300,1023362648,1613,1613,1613,1613,0
|
|
20230906,162200,1023362648,1613,1613,1613,1613,0
|
|
20230906,162100,1023362648,1613,1613,1613,1613,0
|
|
20230906,162000,1023362648,1613,1613,1613,1613,0
|
|
20230906,161900,1023362648,1613,1613,1613,1613,0
|
|
20230906,161800,1023362648,1613,1613,1613,1613,0
|
|
20230906,161700,1023362648,1613,1613,1613,1613,0
|
|
20230906,161600,1023362648,1613,1613,1613,1613,0
|
|
20230906,161500,1023362648,1613,1613,1613,1613,0
|
|
20230906,161400,1023362648,1613,1613,1613,1613,0
|
|
20230906,161300,1023362648,1613,1613,1613,1613,0
|
|
20230906,161200,1023362648,1613,1613,1613,1613,0
|
|
20230906,161100,1023362648,1613,1613,1613,1613,0
|
|
20230906,161000,1023362648,1613,1613,1613,1613,0
|
|
20230906,160900,1023362648,1613,1613,1613,1613,0
|
|
20230906,160800,1023362648,1613,1613,1613,1613,6612
|
|
20230906,160700,1023362648,1613,1613,1613,1613,0
|
|
20230906,160600,1023362648,1613,1613,1613,1613,0
|
|
20230906,160500,1023362648,1613,1613,1613,1613,0
|
|
20230906,160400,1023362648,1613,1613,1613,1613,0
|
|
20230906,160300,1023362648,1613,1613,1613,1613,0
|
|
20230906,160200,1023362648,1613,1613,1613,1613,0
|
|
20230906,160100,1023362648,1613,1613,1613,1613,0
|
|
20230906,160000,1023362648,1613,1613,1613,1613,0
|
|
20230906,155900,1023362648,1613,1613,1613,1613,0
|
|
20230906,155800,1023362648,1613,1613,1613,1613,0
|
|
20230906,155700,1023362648,1613,1613,1613,1613,0
|
|
20230906,155600,1023362648,1613,1613,1613,1613,0
|
|
20230906,155500,1023362648,1613,1613,1613,1613,0
|
|
20230906,155400,1023362648,1613,1613,1613,1613,0
|
|
20230906,155300,1023362648,1613,1613,1613,1613,0
|
|
20230906,155200,1023362648,1613,1613,1613,1613,0
|
|
20230906,155100,1023362648,1613,1613,1613,1613,0
|
|
20230906,155000,1023362648,1613,1613,1613,1613,0
|
|
20230906,154900,1023362648,1613,1613,1613,1613,0
|
|
20230906,154800,1023362648,1613,1613,1613,1613,0
|
|
20230906,154700,1023362648,1613,1613,1613,1613,0
|
|
20230906,154600,1023362648,1613,1613,1613,1613,0
|
|
20230906,154500,1023362648,1613,1613,1613,1613,0
|
|
20230906,154400,1023362648,1613,1613,1613,1613,0
|
|
20230906,154300,1023362648,1613,1613,1613,1613,0
|
|
20230906,154200,1023362648,1613,1613,1613,1613,0
|
|
20230906,154100,1023362648,1613,1613,1613,1613,0
|
|
20230906,154000,1023362648,1613,1613,1613,1613,0
|
|
20230906,153900,1023362648,1613,1613,1613,1613,0
|
|
20230906,153800,1023362648,1613,1613,1613,1613,6612
|
|
20230906,153700,1023362648,1613,1613,1613,1613,0
|
|
20230906,153600,1023362648,1613,1613,1613,1613,0
|
|
20230906,153500,1023362648,1613,1613,1613,1613,0
|
|
20230906,153400,1023362648,1613,1613,1613,1613,0
|
|
20230906,153300,1023362648,1613,1613,1613,1613,0
|
|
20230906,153200,1023362648,1613,1613,1613,1613,0
|
|
20230906,153100,1023362648,1613,1613,1613,1613,0
|
|
20230906,153000,1023362648,1613,1613,1613,1613,6612
|
|
20230906,152900,1012697492,1614,1614,1614,1614,0
|
|
20230906,152800,1012697492,1614,1614,1614,1614,0
|
|
20230906,152700,1012697492,1614,1614,1614,1614,0
|
|
20230906,152600,1012697492,1614,1614,1614,1614,0
|
|
20230906,152500,1012697492,1614,1614,1614,1614,0
|
|
20230906,152400,1012697492,1614,1614,1614,1614,0
|
|
20230906,152300,1012697492,1614,1614,1614,1614,0
|
|
20230906,152200,1012697492,1614,1614,1614,1614,0
|
|
20230906,152100,1012697492,1614,1614,1614,1614,0
|
|
20230906,152000,1012697492,1614,1614,1614,1614,0
|
|
20230906,151900,1012697492,1614,1611,1615,1611,2930
|
|
20230906,151800,1007968812,1611,1610,1615,1610,10379
|
|
20230906,151700,991230454,1610,1608,1610,1601,1050
|
|
20230906,151600,989541688,1609,1609,1609,1609,397
|
|
20230906,151500,988902915,1609,1597,1609,1597,11
|
|
20230906,151400,988885336,1597,1600,1600,1596,1519
|
|
20230906,151300,986458991,1610,1609,1610,1590,5377
|
|
20230906,151200,977873699,1611,1611,1611,1611,17
|
|
20230906,151100,977846312,1612,1612,1612,1612,110
|
|
20230906,151000,977668992,1612,1612,1612,1611,810
|
|
20230906,150900,976363328,1612,1607,1612,1607,2464
|
|
20230906,150800,972394499,1607,1607,1607,1607,633
|
|
20230906,150700,971377268,1607,1607,1607,1606,660
|
|
20230906,150600,970316649,1607,1607,1607,1607,1146
|
|
20230906,150500,968475027,1612,1609,1612,1609,91
|
|
20230906,150400,968328605,1612,1609,1613,1609,4628
|
|
20230906,150300,960878477,1608,1603,1608,1603,271
|
|
20230906,150200,960443242,1602,1596,1602,1596,7814
|
|
20230906,150100,947966762,1597,1596,1597,1595,511
|
|
20230906,150000,947151292,1596,1599,1599,1596,872
|
|
20230906,145900,945758491,1600,1600,1600,1600,11
|
|
20230906,145800,945740891,1600,1600,1600,1600,10
|
|
20230906,145700,945724891,1600,1598,1600,1595,3508
|
|
20230906,145600,940125999,1598,1602,1602,1595,2786
|
|
20230906,145500,935674326,1609,1613,1613,1609,9609
|
|
20230906,145400,920203571,1610,1613,1613,1610,46
|
|
20230906,145300,920129483,1610,1610,1613,1610,795
|
|
20230906,145200,918849503,1610,1610,1610,1610,1078
|
|
20230906,145100,917113923,1610,1611,1613,1610,22512
|
|
20230906,145000,880868908,1610,1615,1616,1610,18360
|
|
20230906,144900,851304239,1615,1613,1615,1613,1438
|
|
20230906,144800,848983269,1613,1610,1616,1610,2170
|
|
20230906,144700,845489119,1610,1611,1611,1610,1158
|
|
20230906,144600,843624462,1611,1611,1611,1611,400
|
|
20230906,144500,842980062,1611,1618,1618,1611,4846
|
|
20230906,144400,835168560,1618,1618,1619,1612,3588
|
|
20230906,144300,829370036,1618,1618,1618,1618,101
|
|
20230906,144200,829206618,1611,1617,1619,1611,4797
|
|
20230906,144100,821462337,1619,1617,1619,1616,5445
|
|
20230906,144000,812654158,1616,1615,1617,1615,3776
|
|
20230906,143900,806553557,1615,1610,1617,1610,1085
|
|
20230906,143800,804800411,1610,1617,1619,1610,3624
|
|
20230906,143700,798938823,1617,1601,1620,1601,47302
|
|
20230906,143600,722682358,1607,1601,1607,1601,3631
|
|
20230906,143500,716855659,1600,1600,1600,1600,16
|
|
20230906,143400,716830059,1600,1598,1600,1598,1317
|
|
20230906,143300,714725125,1598,1596,1598,1596,156
|
|
20230906,143200,714475994,1596,1603,1603,1596,4
|
|
20230906,143100,714469589,1596,1605,1605,1596,3789
|
|
20230906,143000,708412715,1603,1605,1605,1603,1847
|
|
20230906,142900,705448516,1605,1604,1605,1604,571
|
|
20230906,142800,704532622,1604,1598,1604,1596,23951
|
|
20230906,142700,666203377,1596,1598,1598,1596,2231
|
|
20230906,142600,662641339,1598,1595,1598,1595,580
|
|
20230906,142500,661714531,1595,1595,1598,1595,858
|
|
20230906,142400,660345662,1595,1595,1595,1595,866
|
|
20230906,142300,658964392,1596,1596,1596,1596,646
|
|
20230906,142200,657933376,1595,1598,1598,1595,622
|
|
20230906,142100,656939944,1598,1598,1598,1598,175
|
|
20230906,142000,656660294,1598,1595,1598,1595,363
|
|
20230906,141900,656081306,1595,1592,1595,1592,6718
|
|
20230906,141800,645385556,1592,1590,1592,1587,4653
|
|
20230906,141700,637984053,1591,1591,1591,1591,1
|
|
20230906,141600,637982462,1590,1592,1592,1590,274
|
|
20230906,141500,637546528,1591,1590,1591,1590,758
|
|
20230906,141400,636340680,1587,1587,1587,1587,628
|
|
20230906,141300,635344044,1586,1586,1591,1586,1951
|
|
20230906,141200,632247026,1586,1588,1588,1586,504
|
|
20230906,141100,631447554,1588,1588,1588,1588,1900
|
|
20230906,141000,628430354,1588,1590,1591,1588,1293
|
|
20230906,140900,626374444,1591,1591,1592,1591,691
|
|
20230906,140800,625274963,1591,1594,1594,1591,3545
|
|
20230906,140700,619627402,1595,1596,1596,1595,1693
|
|
20230906,140600,616927062,1596,1598,1598,1596,2741
|
|
20230906,140500,612549364,1598,1599,1599,1598,321
|
|
20230906,140400,612036335,1599,1598,1599,1598,1032
|
|
20230906,140300,610386534,1599,1596,1599,1596,2939
|
|
20230906,140200,605689812,1597,1597,1597,1597,155
|
|
20230906,140100,605442277,1597,1595,1597,1595,928
|
|
20230906,140000,603961927,1594,1594,1595,1594,206
|
|
20230906,135900,603633562,1594,1595,1595,1594,2865
|
|
20230906,135800,599066438,1594,1596,1598,1594,2547
|
|
20230906,135700,595002293,1596,1599,1599,1596,1296
|
|
20230906,135600,592931944,1600,1600,1601,1597,3625
|
|
20230906,135500,587133190,1600,1598,1600,1598,11705
|
|
20230906,135400,568410028,1597,1593,1597,1593,4674
|
|
20230906,135300,560951002,1596,1592,1596,1592,2780
|
|
20230906,135200,556521253,1591,1591,1591,1591,80
|
|
20230906,135100,556393973,1591,1590,1592,1590,3564
|
|
20230906,135000,550721556,1591,1591,1592,1591,98
|
|
20230906,134900,550565623,1590,1593,1593,1590,931
|
|
20230906,134800,549083078,1593,1592,1593,1592,1045
|
|
20230906,134700,547419436,1592,1590,1592,1590,911
|
|
20230906,134600,545970074,1591,1587,1591,1587,1786
|
|
20230906,134500,543133107,1587,1589,1589,1587,317
|
|
20230906,134400,542629530,1590,1588,1590,1588,1668
|
|
20230906,134300,539978502,1588,1586,1588,1586,2459
|
|
20230906,134200,536074600,1587,1587,1587,1587,1
|
|
20230906,134100,536073013,1578,1579,1579,1578,154
|
|
20230906,134000,535829981,1589,1580,1589,1578,1983
|
|
20230906,133900,532694887,1589,1585,1589,1578,1563
|
|
20230906,133800,530217793,1590,1590,1590,1590,64
|
|
20230906,133700,530116033,1577,1585,1591,1577,2431
|
|
20230906,133600,526264822,1588,1592,1592,1588,1344
|
|
20230906,133500,524127994,1592,1588,1597,1588,20685
|
|
20230906,133400,491200928,1588,1574,1588,1573,4638
|
|
20230906,133300,483857036,1573,1580,1580,1573,1948
|
|
20230906,133200,480785509,1580,1573,1580,1573,703
|
|
20230906,133100,479679656,1573,1574,1575,1572,6474
|
|
20230906,133000,469493599,1574,1580,1580,1574,34
|
|
20230906,132900,469440077,1580,1578,1580,1571,3625
|
|
20230906,132800,463732902,1579,1578,1580,1576,330
|
|
20230906,132700,463212469,1581,1581,1585,1576,11048
|
|
20230906,132600,445756379,1587,1580,1587,1580,1102
|
|
20230906,132500,444014636,1580,1587,1588,1580,6386
|
|
20230906,132400,433918456,1589,1582,1589,1580,1519
|
|
20230906,132300,431513442,1592,1585,1592,1580,6761
|
|
20230906,132200,420771849,1588,1580,1588,1580,1457
|
|
20230906,132100,418466982,1580,1583,1583,1579,11107
|
|
20230906,132000,400922787,1583,1584,1593,1580,28156
|
|
20230906,131900,356164287,1587,1586,1593,1583,15806
|
|
20230906,131800,331082151,1584,1588,1596,1579,27708
|
|
20230906,131700,287052133,1588,1551,1597,1551,59056
|
|
20230906,131600,193995161,1551,1551,1551,1551,31
|
|
20230906,131500,193947080,1550,1550,1551,1550,4132
|
|
20230906,131400,187541575,1550,1549,1550,1549,2163
|
|
20230906,131300,184190658,1546,1546,1546,1546,826
|
|
20230906,131200,182913662,1549,1549,1549,1549,3
|
|
20230906,131100,182909015,1549,1548,1549,1548,259
|
|
20230906,131000,182507826,1549,1549,1549,1549,7
|
|
20230906,130900,182496983,1549,1549,1549,1549,0
|
|
20230906,130800,182496983,1549,1548,1549,1548,301
|
|
20230906,130700,182031034,1546,1546,1546,1546,0
|
|
20230906,130600,182031034,1546,1546,1546,1546,0
|
|
20230906,130500,182031034,1546,1546,1546,1546,115
|
|
20230906,130400,181853244,1548,1548,1548,1548,877
|
|
20230906,130300,180495648,1547,1547,1547,1547,0
|
|
20230906,130200,180495648,1547,1547,1547,1547,153
|
|
20230906,130100,180258957,1547,1547,1547,1547,1330
|
|
20230906,130000,178201447,1548,1548,1548,1548,200
|
|
20230906,125900,177891847,1548,1549,1549,1548,1634
|
|
20230906,125800,175362281,1549,1549,1549,1549,30
|
|
20230906,125700,175315811,1548,1549,1549,1548,97
|
|
20230906,125600,175165561,1548,1550,1550,1548,1760
|
|
20230906,125500,172441027,1550,1553,1553,1550,2546
|
|
20230906,125400,168494057,1552,1552,1552,1552,381
|
|
20230906,125300,167902745,1552,1549,1553,1549,7728
|
|
20230906,125200,155920010,1549,1547,1549,1547,3974
|
|
20230906,125100,149767203,1547,1546,1547,1546,1675
|
|
20230906,125000,147176455,1546,1546,1546,1546,0
|
|
20230906,124900,147176455,1546,1546,1546,1546,26
|
|
20230906,124800,147136259,1546,1545,1546,1545,997
|
|
20230906,124700,145595090,1545,1543,1545,1543,415
|
|
20230906,124600,144954031,1543,1543,1543,1543,641
|
|
20230906,124500,143964968,1543,1543,1543,1543,0
|
|
20230906,124400,143964968,1543,1545,1545,1543,322
|
|
20230906,124300,143468120,1543,1543,1543,1543,388
|
|
20230906,124200,142869436,1543,1543,1543,1543,28
|
|
20230906,124100,142826232,1543,1542,1545,1542,762
|
|
20230906,124000,141651200,1542,1543,1543,1542,500
|
|
20230906,123900,140880027,1545,1545,1545,1545,0
|
|
20230906,123800,140880027,1545,1545,1545,1545,0
|
|
20230906,123700,140880027,1545,1545,1545,1545,0
|
|
20230906,123600,140880027,1545,1545,1545,1545,100
|
|
20230906,123500,140725527,1546,1545,1546,1545,250
|
|
20230906,123400,140339208,1545,1545,1545,1545,37
|
|
20230906,123300,140282043,1543,1543,1545,1543,418
|
|
20230906,123200,139636289,1543,1543,1543,1543,0
|
|
20230906,123100,139636289,1543,1543,1543,1543,143
|
|
20230906,123000,139415640,1543,1543,1543,1543,8
|
|
20230906,122900,139403296,1545,1545,1545,1545,0
|
|
20230906,122800,139403296,1545,1545,1545,1545,0
|
|
20230906,122700,139403296,1545,1545,1545,1545,2
|
|
20230906,122600,139400206,1546,1546,1546,1546,1
|
|
20230906,122500,139398660,1543,1546,1546,1543,101
|
|
20230906,122400,139242814,1541,1541,1541,1541,0
|
|
20230906,122300,139242814,1541,1541,1541,1541,0
|
|
20230906,122200,139242814,1541,1541,1541,1541,0
|
|
20230906,122100,139242814,1541,1541,1541,1541,0
|
|
20230906,122000,139242814,1541,1542,1543,1541,351
|
|
20230906,121900,138701707,1542,1546,1546,1542,38
|
|
20230906,121800,138643107,1541,1546,1546,1541,1001
|
|
20230906,121700,137100027,1542,1542,1542,1542,0
|
|
20230906,121600,137100027,1542,1543,1543,1542,368
|
|
20230906,121500,136532350,1543,1543,1543,1543,3
|
|
20230906,121400,136527721,1546,1546,1546,1546,0
|
|
20230906,121300,136527721,1546,1544,1546,1544,5022
|
|
20230906,121200,128767714,1544,1544,1544,1544,1103
|
|
20230906,121100,127064682,1540,1540,1540,1540,500
|
|
20230906,121000,126294682,1544,1544,1544,1544,0
|
|
20230906,120900,126294682,1544,1542,1544,1542,2832
|
|
20230906,120800,121924196,1542,1542,1542,1542,0
|
|
20230906,120700,121924196,1542,1539,1542,1539,45
|
|
20230906,120600,121854851,1539,1539,1539,1539,5
|
|
20230906,120500,121847156,1539,1539,1539,1539,20
|
|
20230906,120400,121816376,1539,1539,1539,1539,157
|
|
20230906,120300,121574753,1539,1539,1539,1539,0
|
|
20230906,120200,121574753,1539,1539,1540,1539,2800
|
|
20230906,120100,117262927,1537,1537,1537,1537,0
|
|
20230906,120000,117262927,1537,1538,1538,1537,26
|
|
20230906,115900,117222945,1539,1539,1539,1539,0
|
|
20230906,115800,117222945,1539,1539,1539,1539,0
|
|
20230906,115700,117222945,1539,1539,1539,1539,0
|
|
20230906,115600,117222945,1539,1539,1539,1539,0
|
|
20230906,115500,117222945,1539,1539,1539,1539,859
|
|
20230906,115400,115900944,1539,1539,1539,1539,149
|
|
20230906,115300,115671633,1539,1539,1539,1539,1
|
|
20230906,115200,115670094,1538,1538,1538,1538,702
|
|
20230906,115100,114590418,1538,1538,1538,1538,0
|
|
20230906,115000,114590418,1538,1538,1538,1538,28
|
|
20230906,114900,114547354,1536,1536,1536,1536,0
|
|
20230906,114800,114547354,1536,1536,1536,1536,0
|
|
20230906,114700,114547354,1536,1536,1536,1536,0
|
|
20230906,114600,114547354,1536,1536,1536,1536,0
|
|
20230906,114500,114547354,1536,1536,1536,1536,442
|
|
20230906,114400,113868442,1539,1539,1539,1535,22
|
|
20230906,114300,113834664,1535,1535,1535,1535,30
|
|
20230906,114200,113788614,1539,1539,1539,1539,1
|
|
20230906,114100,113787075,1535,1535,1535,1535,110
|
|
20230906,114000,113618225,1534,1535,1535,1534,2558
|
|
20230906,113900,109693806,1535,1536,1536,1535,1016
|
|
20230906,113800,108133746,1535,1535,1535,1535,0
|
|
20230906,113700,108133746,1535,1539,1539,1535,124
|
|
20230906,113600,107943158,1539,1536,1539,1536,811
|
|
20230906,113500,106697396,1536,1536,1536,1536,0
|
|
20230906,113400,106697396,1536,1536,1536,1536,0
|
|
20230906,113300,106697396,1536,1536,1536,1536,0
|
|
20230906,113200,106697396,1536,1536,1536,1536,0
|
|
20230906,113100,106697396,1536,1536,1536,1536,295
|
|
20230906,113000,106244276,1536,1536,1536,1536,0
|
|
20230906,112900,106244276,1536,1536,1536,1536,100
|
|
20230906,112800,106090676,1535,1535,1535,1535,0
|
|
20230906,112700,106090676,1535,1535,1535,1535,0
|
|
20230906,112600,106090676,1535,1535,1535,1535,0
|
|
20230906,112500,106090676,1535,1535,1535,1535,0
|
|
20230906,112400,106090676,1535,1535,1535,1535,0
|
|
20230906,112300,106090676,1535,1535,1535,1535,0
|
|
20230906,112200,106090676,1535,1535,1535,1535,0
|
|
20230906,112100,106090676,1535,1535,1535,1535,12
|
|
20230906,112000,106072256,1540,1540,1540,1540,0
|
|
20230906,111900,106072256,1540,1540,1540,1540,0
|
|
20230906,111800,106072256,1540,1540,1540,1540,0
|
|
20230906,111700,106072256,1540,1540,1540,1540,171
|
|
20230906,111600,105808916,1542,1541,1542,1541,55
|
|
20230906,111500,105724116,1541,1540,1541,1540,112
|
|
20230906,111400,105551624,1541,1541,1541,1541,0
|
|
20230906,111300,105551624,1541,1541,1541,1541,76
|
|
20230906,111200,105434508,1541,1541,1541,1541,638
|
|
20230906,111100,104451350,1541,1541,1541,1541,0
|
|
20230906,111000,104451350,1541,1541,1541,1541,100
|
|
20230906,110900,104297250,1541,1541,1541,1541,101
|
|
20230906,110800,104141609,1541,1541,1541,1541,310
|
|
20230906,110700,103663899,1541,1541,1541,1541,0
|
|
20230906,110600,103663899,1541,1541,1541,1541,0
|
|
20230906,110500,103663899,1541,1541,1541,1541,0
|
|
20230906,110400,103663899,1541,1541,1541,1541,3
|
|
20230906,110300,103659276,1535,1535,1535,1535,3
|
|
20230906,110200,103654671,1535,1535,1535,1535,0
|
|
20230906,110100,103654671,1535,1535,1535,1535,10
|
|
20230906,110000,103639321,1542,1542,1542,1542,0
|
|
20230906,105900,103639321,1542,1542,1542,1542,0
|
|
20230906,105800,103639321,1542,1542,1542,1542,0
|
|
20230906,105700,103639321,1542,1542,1542,1542,0
|
|
20230906,105600,103639321,1542,1542,1542,1542,0
|
|
20230906,105500,103639321,1542,1542,1542,1542,0
|
|
20230906,105400,103639321,1542,1542,1542,1542,0
|
|
20230906,105300,103639321,1542,1542,1542,1542,0
|
|
20230906,105200,103639321,1542,1542,1542,1542,0
|
|
20230906,105100,103639321,1542,1542,1542,1542,0
|
|
20230906,105000,103639321,1542,1542,1542,1542,555
|
|
20230906,104900,102783511,1542,1542,1542,1542,0
|
|
20230906,104800,102783511,1542,1542,1542,1542,194
|
|
20230906,104700,102484363,1542,1541,1542,1541,11
|
|
20230906,104600,102467411,1535,1535,1535,1534,791
|
|
20230906,104500,101253352,1535,1535,1535,1534,5441
|
|
20230906,104400,92901695,1535,1535,1535,1535,0
|
|
20230906,104300,92901695,1535,1542,1542,1535,2245
|
|
20230906,104200,89448922,1542,1542,1542,1542,0
|
|
20230906,104100,89448922,1542,1542,1542,1542,0
|
|
20230906,104000,89448922,1542,1540,1542,1540,9
|
|
20230906,103900,89435060,1540,1540,1540,1540,1
|
|
20230906,103800,89433520,1539,1541,1541,1539,1000
|
|
20230906,103700,87894136,1543,1543,1543,1543,1
|
|
20230906,103600,87892593,1544,1544,1544,1544,1000
|
|
20230906,103500,86348593,1544,1544,1544,1544,0
|
|
20230906,103400,86348593,1544,1544,1544,1544,0
|
|
20230906,103300,86348593,1544,1544,1544,1544,0
|
|
20230906,103200,86348593,1544,1543,1544,1543,1281
|
|
20230906,103100,84370895,1543,1543,1543,1543,0
|
|
20230906,103000,84370895,1543,1543,1543,1543,0
|
|
20230906,102900,84370895,1543,1543,1543,1543,0
|
|
20230906,102800,84370895,1543,1543,1543,1543,1
|
|
20230906,102700,84369352,1543,1542,1543,1542,20
|
|
20230906,102600,84338493,1543,1543,1543,1543,0
|
|
20230906,102500,84338493,1543,1543,1543,1543,0
|
|
20230906,102400,84338493,1543,1543,1543,1543,0
|
|
20230906,102300,84338493,1543,1543,1543,1543,0
|
|
20230906,102200,84338493,1543,1543,1543,1543,0
|
|
20230906,102100,84338493,1543,1543,1543,1543,0
|
|
20230906,102000,84338493,1543,1543,1543,1543,0
|
|
20230906,101900,84338493,1543,1543,1543,1543,1
|
|
20230906,101800,84336950,1544,1544,1544,1544,0
|
|
20230906,101700,84336950,1544,1544,1544,1544,0
|
|
20230906,101600,84336950,1544,1544,1544,1544,0
|
|
20230906,101500,84336950,1544,1540,1544,1538,671
|
|
20230906,101400,83304648,1540,1540,1540,1540,3
|
|
20230906,101300,83300028,1544,1544,1544,1544,0
|
|
20230906,101200,83300028,1544,1544,1544,1544,510
|
|
20230906,101100,82512588,1544,1544,1544,1544,16
|
|
20230906,101000,82487884,1544,1542,1544,1542,1990
|
|
20230906,100900,79415591,1540,1540,1540,1540,27
|
|
20230906,100800,79374011,1538,1538,1538,1538,0
|
|
20230906,100700,79374011,1538,1538,1538,1538,0
|
|
20230906,100600,79374011,1538,1539,1540,1538,37
|
|
20230906,100500,79317045,1539,1539,1539,1539,38
|
|
20230906,100400,79258563,1541,1541,1541,1541,37
|
|
20230906,100300,79201546,1543,1542,1543,1542,1000
|
|
20230906,100200,77658746,1543,1543,1543,1543,0
|
|
20230906,100100,77658746,1543,1543,1543,1543,0
|
|
20230906,100000,77658746,1543,1543,1543,1543,1
|
|
20230906,095900,77657203,1537,1537,1537,1537,0
|
|
20230906,095800,77657203,1537,1537,1537,1537,0
|
|
20230906,095700,77657203,1537,1541,1541,1537,115
|
|
20230906,095600,77480088,1545,1545,1545,1545,0
|
|
20230906,095500,77480088,1545,1545,1545,1545,10
|
|
20230906,095400,77464638,1545,1545,1545,1541,546
|
|
20230906,095300,76621176,1545,1544,1545,1544,2
|
|
20230906,095200,76618087,1545,1545,1545,1545,0
|
|
20230906,095100,76618087,1545,1544,1545,1544,1022
|
|
20230906,095000,75039098,1545,1545,1545,1545,1
|
|
20230906,094900,75037553,1545,1546,1546,1539,1348
|
|
20230906,094800,72954458,1547,1541,1547,1541,3438
|
|
20230906,094700,67646537,1541,1540,1541,1540,1080
|
|
20230906,094600,65982729,1539,1539,1539,1539,445
|
|
20230906,094500,65297874,1539,1539,1540,1539,175
|
|
20230906,094400,65028548,1539,1536,1539,1536,283
|
|
20230906,094300,64593711,1536,1535,1536,1534,3158
|
|
20230906,094200,59743475,1535,1529,1535,1528,658
|
|
20230906,094100,58734157,1535,1535,1535,1535,0
|
|
20230906,094000,58734157,1535,1535,1535,1535,0
|
|
20230906,093900,58734157,1535,1534,1535,1534,20
|
|
20230906,093800,58703471,1535,1535,1535,1535,1
|
|
20230906,093700,58701936,1526,1535,1535,1526,390
|
|
20230906,093600,58103736,1527,1535,1535,1527,1270
|
|
20230906,093500,56162390,1536,1536,1536,1536,2
|
|
20230906,093400,56159318,1535,1535,1535,1535,520
|
|
20230906,093300,55361118,1531,1530,1535,1530,5187
|
|
20230906,093200,47409770,1530,1530,1530,1530,59
|
|
20230906,093100,47319500,1530,1528,1530,1528,192
|
|
20230906,093000,47025861,1526,1528,1528,1526,5741
|
|
20230906,092900,38264955,1526,1526,1526,1526,3423
|
|
20230906,092800,33041457,1528,1528,1528,1528,709
|
|
20230906,092700,31958105,1528,1528,1528,1528,1
|
|
20230906,092600,31956577,1527,1527,1529,1527,3
|
|
20230906,092500,31951994,1527,1527,1527,1527,0
|
|
20230906,092400,31951994,1527,1524,1527,1524,1055
|
|
20230906,092300,30342832,1524,1524,1524,1524,307
|
|
20230906,092200,29874964,1523,1523,1523,1523,1
|
|
20230906,092100,29873441,1524,1524,1524,1524,5
|
|
20230906,092000,29865821,1524,1514,1524,1513,32
|
|
20230906,091900,29817382,1513,1516,1516,1513,491
|
|
20230906,091800,29073289,1519,1519,1519,1519,1492
|
|
20230906,091700,26806941,1519,1519,1519,1519,702
|
|
20230906,091600,25740603,1519,1519,1519,1519,501
|
|
20230906,091500,24979584,1519,1519,1519,1519,0
|
|
20230906,091400,24979584,1519,1525,1525,1519,2267
|
|
20230906,091300,21535071,1525,1525,1525,1525,401
|
|
20230906,091200,20923546,1525,1525,1525,1525,3
|
|
20230906,091100,20918971,1521,1521,1521,1521,2
|
|
20230906,091000,20915929,1519,1519,1519,1519,0
|
|
20230906,090900,20915929,1519,1519,1519,1519,0
|
|
20230906,090800,20915929,1519,1520,1520,1519,700
|
|
20230906,090700,19852506,1519,1520,1520,1519,426
|
|
20230906,090600,19205147,1519,1521,1521,1519,3896
|
|
20230906,090500,13283372,1527,1527,1527,1527,0
|
|
20230906,090400,13283372,1527,1530,1530,1527,300
|
|
20230906,090300,12825075,1533,1537,1537,1533,3950
|
|
20230906,090200,6760045,1543,1537,1543,1536,2003
|
|
20230906,090100,3682916,1537,1537,1537,1537,1600
|
|
20230906,090000,1223716,1537,1545,1545,1537,796
|