703 lines
33 KiB
CSV
703 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230907,204000,371136742,1568,1568,1568,1568,5691
|
|
20230907,203900,371136742,1568,1568,1568,1568,0
|
|
20230907,203800,371136742,1568,1568,1568,1568,0
|
|
20230907,203700,371136742,1568,1568,1568,1568,0
|
|
20230907,203600,371136742,1568,1568,1568,1568,0
|
|
20230907,203500,371136742,1568,1568,1568,1568,0
|
|
20230907,203400,371136742,1568,1568,1568,1568,0
|
|
20230907,203300,371136742,1568,1568,1568,1568,0
|
|
20230907,203200,371136742,1568,1568,1568,1568,0
|
|
20230907,203100,371136742,1568,1568,1568,1568,0
|
|
20230907,203000,371136742,1568,1568,1568,1568,0
|
|
20230907,202900,371136742,1568,1568,1568,1568,0
|
|
20230907,202800,371136742,1568,1568,1568,1568,0
|
|
20230907,202700,371136742,1568,1568,1568,1568,0
|
|
20230907,202600,371136742,1568,1568,1568,1568,0
|
|
20230907,202500,371136742,1568,1568,1568,1568,0
|
|
20230907,202400,371136742,1568,1568,1568,1568,0
|
|
20230907,202300,371136742,1568,1568,1568,1568,0
|
|
20230907,202200,371136742,1568,1568,1568,1568,0
|
|
20230907,202100,371136742,1568,1568,1568,1568,0
|
|
20230907,202000,371136742,1568,1568,1568,1568,0
|
|
20230907,201900,371136742,1568,1568,1568,1568,0
|
|
20230907,201800,371136742,1568,1568,1568,1568,0
|
|
20230907,201700,371136742,1568,1568,1568,1568,0
|
|
20230907,201600,371136742,1568,1568,1568,1568,0
|
|
20230907,201500,371136742,1568,1568,1568,1568,0
|
|
20230907,201400,371136742,1568,1568,1568,1568,0
|
|
20230907,201300,371136742,1568,1568,1568,1568,0
|
|
20230907,201200,371136742,1568,1568,1568,1568,0
|
|
20230907,201100,371136742,1568,1568,1568,1568,0
|
|
20230907,201000,371136742,1568,1568,1568,1568,5691
|
|
20230907,200900,371136742,1568,1568,1568,1568,0
|
|
20230907,200800,371136742,1568,1568,1568,1568,0
|
|
20230907,200700,371136742,1568,1568,1568,1568,0
|
|
20230907,200600,371136742,1568,1568,1568,1568,0
|
|
20230907,200500,371136742,1568,1568,1568,1568,0
|
|
20230907,200400,371136742,1568,1568,1568,1568,0
|
|
20230907,200300,371136742,1568,1568,1568,1568,0
|
|
20230907,200200,371136742,1568,1568,1568,1568,0
|
|
20230907,200100,371136742,1568,1568,1568,1568,0
|
|
20230907,200000,371136742,1568,1568,1568,1568,0
|
|
20230907,195900,371136742,1568,1568,1568,1568,0
|
|
20230907,195800,371136742,1568,1568,1568,1568,0
|
|
20230907,195700,371136742,1568,1568,1568,1568,0
|
|
20230907,195600,371136742,1568,1568,1568,1568,0
|
|
20230907,195500,371136742,1568,1568,1568,1568,0
|
|
20230907,195400,371136742,1568,1568,1568,1568,0
|
|
20230907,195300,371136742,1568,1568,1568,1568,0
|
|
20230907,195200,371136742,1568,1568,1568,1568,0
|
|
20230907,195100,371136742,1568,1568,1568,1568,0
|
|
20230907,195000,371136742,1568,1568,1568,1568,0
|
|
20230907,194900,371136742,1568,1568,1568,1568,0
|
|
20230907,194800,371136742,1568,1568,1568,1568,0
|
|
20230907,194700,371136742,1568,1568,1568,1568,0
|
|
20230907,194600,371136742,1568,1568,1568,1568,0
|
|
20230907,194500,371136742,1568,1568,1568,1568,0
|
|
20230907,194400,371136742,1568,1568,1568,1568,0
|
|
20230907,194300,371136742,1568,1568,1568,1568,0
|
|
20230907,194200,371136742,1568,1568,1568,1568,0
|
|
20230907,194100,371136742,1568,1568,1568,1568,0
|
|
20230907,194000,371136742,1568,1568,1568,1568,5691
|
|
20230907,193900,371136742,1568,1568,1568,1568,0
|
|
20230907,193800,371136742,1568,1568,1568,1568,0
|
|
20230907,193700,371136742,1568,1568,1568,1568,0
|
|
20230907,193600,371136742,1568,1568,1568,1568,0
|
|
20230907,193500,371136742,1568,1568,1568,1568,0
|
|
20230907,193400,371136742,1568,1568,1568,1568,0
|
|
20230907,193300,371136742,1568,1568,1568,1568,0
|
|
20230907,193200,371136742,1568,1568,1568,1568,0
|
|
20230907,193100,371136742,1568,1568,1568,1568,0
|
|
20230907,193000,371136742,1568,1568,1568,1568,0
|
|
20230907,192900,371136742,1568,1568,1568,1568,0
|
|
20230907,192800,371136742,1568,1568,1568,1568,0
|
|
20230907,192700,371136742,1568,1568,1568,1568,0
|
|
20230907,192600,371136742,1568,1568,1568,1568,0
|
|
20230907,192500,371136742,1568,1568,1568,1568,0
|
|
20230907,192400,371136742,1568,1568,1568,1568,0
|
|
20230907,192300,371136742,1568,1568,1568,1568,0
|
|
20230907,192200,371136742,1568,1568,1568,1568,0
|
|
20230907,192100,371136742,1568,1568,1568,1568,0
|
|
20230907,192000,371136742,1568,1568,1568,1568,0
|
|
20230907,191900,371136742,1568,1568,1568,1568,0
|
|
20230907,191800,371136742,1568,1568,1568,1568,0
|
|
20230907,191700,371136742,1568,1568,1568,1568,0
|
|
20230907,191600,371136742,1568,1568,1568,1568,0
|
|
20230907,191500,371136742,1568,1568,1568,1568,0
|
|
20230907,191400,371136742,1568,1568,1568,1568,0
|
|
20230907,191300,371136742,1568,1568,1568,1568,0
|
|
20230907,191200,371136742,1568,1568,1568,1568,0
|
|
20230907,191100,371136742,1568,1568,1568,1568,0
|
|
20230907,191000,371136742,1568,1568,1568,1568,5691
|
|
20230907,190900,371136742,1568,1568,1568,1568,0
|
|
20230907,190800,371136742,1568,1568,1568,1568,0
|
|
20230907,190700,371136742,1568,1568,1568,1568,0
|
|
20230907,190600,371136742,1568,1568,1568,1568,0
|
|
20230907,190500,371136742,1568,1568,1568,1568,0
|
|
20230907,190400,371136742,1568,1568,1568,1568,0
|
|
20230907,190300,371136742,1568,1568,1568,1568,0
|
|
20230907,190200,371136742,1568,1568,1568,1568,0
|
|
20230907,190100,371136742,1568,1568,1568,1568,0
|
|
20230907,190000,371136742,1568,1568,1568,1568,0
|
|
20230907,185900,371136742,1568,1568,1568,1568,0
|
|
20230907,185800,371136742,1568,1568,1568,1568,0
|
|
20230907,185700,371136742,1568,1568,1568,1568,0
|
|
20230907,185600,371136742,1568,1568,1568,1568,0
|
|
20230907,185500,371136742,1568,1568,1568,1568,0
|
|
20230907,185400,371136742,1568,1568,1568,1568,0
|
|
20230907,185300,371136742,1568,1568,1568,1568,0
|
|
20230907,185200,371136742,1568,1568,1568,1568,0
|
|
20230907,185100,371136742,1568,1568,1568,1568,0
|
|
20230907,185000,371136742,1568,1568,1568,1568,0
|
|
20230907,184900,371136742,1568,1568,1568,1568,0
|
|
20230907,184800,371136742,1568,1568,1568,1568,0
|
|
20230907,184700,371136742,1568,1568,1568,1568,0
|
|
20230907,184600,371136742,1568,1568,1568,1568,0
|
|
20230907,184500,371136742,1568,1568,1568,1568,0
|
|
20230907,184400,371136742,1568,1568,1568,1568,0
|
|
20230907,184300,371136742,1568,1568,1568,1568,0
|
|
20230907,184200,371136742,1568,1568,1568,1568,0
|
|
20230907,184100,371136742,1568,1568,1568,1568,0
|
|
20230907,184000,371136742,1568,1568,1568,1568,5691
|
|
20230907,183900,371136742,1568,1568,1568,1568,0
|
|
20230907,183800,371136742,1568,1568,1568,1568,0
|
|
20230907,183700,371136742,1568,1568,1568,1568,0
|
|
20230907,183600,371136742,1568,1568,1568,1568,0
|
|
20230907,183500,371136742,1568,1568,1568,1568,0
|
|
20230907,183400,371136742,1568,1568,1568,1568,0
|
|
20230907,183300,371136742,1568,1568,1568,1568,0
|
|
20230907,183200,371136742,1568,1568,1568,1568,0
|
|
20230907,183100,371136742,1568,1568,1568,1568,0
|
|
20230907,183000,371136742,1568,1568,1568,1568,0
|
|
20230907,182900,371136742,1568,1568,1568,1568,0
|
|
20230907,182800,371136742,1568,1568,1568,1568,0
|
|
20230907,182700,371136742,1568,1568,1568,1568,0
|
|
20230907,182600,371136742,1568,1568,1568,1568,0
|
|
20230907,182500,371136742,1568,1568,1568,1568,0
|
|
20230907,182400,371136742,1568,1568,1568,1568,0
|
|
20230907,182300,371136742,1568,1568,1568,1568,0
|
|
20230907,182200,371136742,1568,1568,1568,1568,0
|
|
20230907,182100,371136742,1568,1568,1568,1568,0
|
|
20230907,182000,371136742,1568,1568,1568,1568,0
|
|
20230907,181900,371136742,1568,1568,1568,1568,0
|
|
20230907,181800,371136742,1568,1568,1568,1568,0
|
|
20230907,181700,371136742,1568,1568,1568,1568,0
|
|
20230907,181600,371136742,1568,1568,1568,1568,0
|
|
20230907,181500,371136742,1568,1568,1568,1568,0
|
|
20230907,181400,371136742,1568,1568,1568,1568,0
|
|
20230907,181300,371136742,1568,1568,1568,1568,0
|
|
20230907,181200,371136742,1568,1568,1568,1568,0
|
|
20230907,181100,371136742,1568,1568,1568,1568,0
|
|
20230907,181000,371136742,1568,1568,1568,1568,5691
|
|
20230907,180900,371136742,1568,1568,1568,1568,0
|
|
20230907,180800,371136742,1568,1568,1568,1568,0
|
|
20230907,180700,371136742,1568,1568,1568,1568,0
|
|
20230907,180600,371136742,1568,1568,1568,1568,0
|
|
20230907,180500,371136742,1568,1568,1568,1568,0
|
|
20230907,180400,371136742,1568,1568,1568,1568,0
|
|
20230907,180300,371136742,1568,1568,1568,1568,0
|
|
20230907,180200,371136742,1568,1568,1568,1568,0
|
|
20230907,180100,371136742,1568,1568,1568,1568,0
|
|
20230907,180000,371136742,1568,1568,1568,1568,0
|
|
20230907,175900,371136742,1568,1568,1568,1568,0
|
|
20230907,175800,371136742,1568,1568,1568,1568,0
|
|
20230907,175700,371136742,1568,1568,1568,1568,0
|
|
20230907,175600,371136742,1568,1568,1568,1568,0
|
|
20230907,175500,371136742,1568,1568,1568,1568,0
|
|
20230907,175400,371136742,1568,1568,1568,1568,0
|
|
20230907,175300,371136742,1568,1568,1568,1568,0
|
|
20230907,175200,371136742,1568,1568,1568,1568,0
|
|
20230907,175100,371136742,1568,1568,1568,1568,0
|
|
20230907,175000,371136742,1568,1568,1568,1568,0
|
|
20230907,174900,371136742,1568,1568,1568,1568,0
|
|
20230907,174800,371136742,1568,1568,1568,1568,0
|
|
20230907,174700,371136742,1568,1568,1568,1568,0
|
|
20230907,174600,371136742,1568,1568,1568,1568,0
|
|
20230907,174500,371136742,1568,1568,1568,1568,0
|
|
20230907,174400,371136742,1568,1568,1568,1568,0
|
|
20230907,174300,371136742,1568,1568,1568,1568,0
|
|
20230907,174200,371136742,1568,1568,1568,1568,0
|
|
20230907,174100,371136742,1568,1568,1568,1568,0
|
|
20230907,174000,371136742,1568,1568,1568,1568,5691
|
|
20230907,173900,371136742,1568,1568,1568,1568,0
|
|
20230907,173800,371136742,1568,1568,1568,1568,0
|
|
20230907,173700,371136742,1568,1568,1568,1568,0
|
|
20230907,173600,371136742,1568,1568,1568,1568,0
|
|
20230907,173500,371136742,1568,1568,1568,1568,0
|
|
20230907,173400,371136742,1568,1568,1568,1568,0
|
|
20230907,173300,371136742,1568,1568,1568,1568,0
|
|
20230907,173200,371136742,1568,1568,1568,1568,0
|
|
20230907,173100,371136742,1568,1568,1568,1568,0
|
|
20230907,173000,371136742,1568,1568,1568,1568,0
|
|
20230907,172900,371136742,1568,1568,1568,1568,0
|
|
20230907,172800,371136742,1568,1568,1568,1568,0
|
|
20230907,172700,371136742,1568,1568,1568,1568,0
|
|
20230907,172600,371136742,1568,1568,1568,1568,0
|
|
20230907,172500,371136742,1568,1568,1568,1568,0
|
|
20230907,172400,371136742,1568,1568,1568,1568,0
|
|
20230907,172300,371136742,1568,1568,1568,1568,0
|
|
20230907,172200,371136742,1568,1568,1568,1568,0
|
|
20230907,172100,371136742,1568,1568,1568,1568,0
|
|
20230907,172000,371136742,1568,1568,1568,1568,0
|
|
20230907,171900,371136742,1568,1568,1568,1568,0
|
|
20230907,171800,371136742,1568,1568,1568,1568,0
|
|
20230907,171700,371136742,1568,1568,1568,1568,0
|
|
20230907,171600,371136742,1568,1568,1568,1568,0
|
|
20230907,171500,371136742,1568,1568,1568,1568,0
|
|
20230907,171400,371136742,1568,1568,1568,1568,0
|
|
20230907,171300,371136742,1568,1568,1568,1568,0
|
|
20230907,171200,371136742,1568,1568,1568,1568,0
|
|
20230907,171100,371136742,1568,1568,1568,1568,0
|
|
20230907,171000,371136742,1568,1568,1568,1568,5691
|
|
20230907,170900,371136742,1568,1568,1568,1568,0
|
|
20230907,170800,371136742,1568,1568,1568,1568,0
|
|
20230907,170700,371136742,1568,1568,1568,1568,0
|
|
20230907,170600,371136742,1568,1568,1568,1568,0
|
|
20230907,170500,371136742,1568,1568,1568,1568,0
|
|
20230907,170400,371136742,1568,1568,1568,1568,0
|
|
20230907,170300,371136742,1568,1568,1568,1568,0
|
|
20230907,170200,371136742,1568,1568,1568,1568,0
|
|
20230907,170100,371136742,1568,1568,1568,1568,0
|
|
20230907,170000,371136742,1568,1568,1568,1568,0
|
|
20230907,165900,371136742,1568,1568,1568,1568,0
|
|
20230907,165800,371136742,1568,1568,1568,1568,0
|
|
20230907,165700,371136742,1568,1568,1568,1568,0
|
|
20230907,165600,371136742,1568,1568,1568,1568,0
|
|
20230907,165500,371136742,1568,1568,1568,1568,0
|
|
20230907,165400,371136742,1568,1568,1568,1568,0
|
|
20230907,165300,371136742,1568,1568,1568,1568,0
|
|
20230907,165200,371136742,1568,1568,1568,1568,0
|
|
20230907,165100,371136742,1568,1568,1568,1568,0
|
|
20230907,165000,371136742,1568,1568,1568,1568,0
|
|
20230907,164900,371136742,1568,1568,1568,1568,0
|
|
20230907,164800,371136742,1568,1568,1568,1568,0
|
|
20230907,164700,371136742,1568,1568,1568,1568,0
|
|
20230907,164600,371136742,1568,1568,1568,1568,0
|
|
20230907,164500,371136742,1568,1568,1568,1568,0
|
|
20230907,164400,371136742,1568,1568,1568,1568,0
|
|
20230907,164300,371136742,1568,1568,1568,1568,0
|
|
20230907,164200,371136742,1568,1568,1568,1568,0
|
|
20230907,164100,371136742,1568,1568,1568,1568,0
|
|
20230907,164000,371136742,1568,1568,1568,1568,5691
|
|
20230907,163900,371136742,1568,1568,1568,1568,0
|
|
20230907,163800,371136742,1568,1568,1568,1568,0
|
|
20230907,163700,371136742,1568,1568,1568,1568,0
|
|
20230907,163600,371136742,1568,1568,1568,1568,0
|
|
20230907,163500,371136742,1568,1568,1568,1568,0
|
|
20230907,163400,371136742,1568,1568,1568,1568,0
|
|
20230907,163300,371136742,1568,1568,1568,1568,0
|
|
20230907,163200,371136742,1568,1568,1568,1568,0
|
|
20230907,163100,371136742,1568,1568,1568,1568,0
|
|
20230907,163000,371136742,1568,1568,1568,1568,0
|
|
20230907,162900,371136742,1568,1568,1568,1568,0
|
|
20230907,162800,371136742,1568,1568,1568,1568,0
|
|
20230907,162700,371136742,1568,1568,1568,1568,0
|
|
20230907,162600,371136742,1568,1568,1568,1568,0
|
|
20230907,162500,371136742,1568,1568,1568,1568,0
|
|
20230907,162400,371136742,1568,1568,1568,1568,0
|
|
20230907,162300,371136742,1568,1568,1568,1568,0
|
|
20230907,162200,371136742,1568,1568,1568,1568,0
|
|
20230907,162100,371136742,1568,1568,1568,1568,0
|
|
20230907,162000,371136742,1568,1568,1568,1568,0
|
|
20230907,161900,371136742,1568,1568,1568,1568,0
|
|
20230907,161800,371136742,1568,1568,1568,1568,0
|
|
20230907,161700,371136742,1568,1568,1568,1568,0
|
|
20230907,161600,371136742,1568,1568,1568,1568,0
|
|
20230907,161500,371136742,1568,1568,1568,1568,0
|
|
20230907,161400,371136742,1568,1568,1568,1568,0
|
|
20230907,161300,371136742,1568,1568,1568,1568,0
|
|
20230907,161200,371136742,1568,1568,1568,1568,0
|
|
20230907,161100,371136742,1568,1568,1568,1568,0
|
|
20230907,161000,371136742,1568,1568,1568,1568,5691
|
|
20230907,160900,371136742,1568,1568,1568,1568,0
|
|
20230907,160800,371136742,1568,1568,1568,1568,0
|
|
20230907,160700,371136742,1568,1568,1568,1568,0
|
|
20230907,160600,371136742,1568,1568,1568,1568,0
|
|
20230907,160500,371136742,1568,1568,1568,1568,0
|
|
20230907,160400,371136742,1568,1568,1568,1568,0
|
|
20230907,160300,371136742,1568,1568,1568,1568,0
|
|
20230907,160200,371136742,1568,1568,1568,1568,0
|
|
20230907,160100,371136742,1568,1568,1568,1568,0
|
|
20230907,160000,371136742,1568,1568,1568,1568,0
|
|
20230907,155900,371136742,1568,1568,1568,1568,0
|
|
20230907,155800,371136742,1568,1568,1568,1568,0
|
|
20230907,155700,371136742,1568,1568,1568,1568,0
|
|
20230907,155600,371136742,1568,1568,1568,1568,0
|
|
20230907,155500,371136742,1568,1568,1568,1568,0
|
|
20230907,155400,371136742,1568,1568,1568,1568,0
|
|
20230907,155300,371136742,1568,1568,1568,1568,0
|
|
20230907,155200,371136742,1568,1568,1568,1568,0
|
|
20230907,155100,371136742,1568,1568,1568,1568,0
|
|
20230907,155000,371136742,1568,1568,1568,1568,0
|
|
20230907,154900,371136742,1568,1568,1568,1568,0
|
|
20230907,154800,371136742,1568,1568,1568,1568,0
|
|
20230907,154700,371136742,1568,1568,1568,1568,0
|
|
20230907,154600,371136742,1568,1568,1568,1568,0
|
|
20230907,154500,371136742,1568,1568,1568,1568,0
|
|
20230907,154400,371136742,1568,1568,1568,1568,0
|
|
20230907,154300,371136742,1568,1568,1568,1568,0
|
|
20230907,154200,371136742,1568,1568,1568,1568,0
|
|
20230907,154100,371136742,1568,1568,1568,1568,0
|
|
20230907,154000,371136742,1568,1568,1568,1568,5691
|
|
20230907,153900,371136742,1568,1568,1568,1568,0
|
|
20230907,153800,371136742,1568,1568,1568,1568,0
|
|
20230907,153700,371136742,1568,1568,1568,1568,0
|
|
20230907,153600,371136742,1568,1568,1568,1568,0
|
|
20230907,153500,371136742,1568,1568,1568,1568,0
|
|
20230907,153400,371136742,1568,1568,1568,1568,0
|
|
20230907,153300,371136742,1568,1568,1568,1568,0
|
|
20230907,153200,371136742,1568,1568,1568,1568,0
|
|
20230907,153100,371136742,1568,1568,1568,1568,0
|
|
20230907,153000,371136742,1568,1568,1568,1568,5691
|
|
20230907,152900,362213254,1568,1568,1568,1568,0
|
|
20230907,152800,362213254,1568,1568,1568,1568,0
|
|
20230907,152700,362213254,1568,1568,1568,1568,0
|
|
20230907,152600,362213254,1568,1568,1568,1568,0
|
|
20230907,152500,362213254,1568,1568,1568,1568,0
|
|
20230907,152400,362213254,1568,1568,1568,1568,0
|
|
20230907,152300,362213254,1568,1568,1568,1568,0
|
|
20230907,152200,362213254,1568,1568,1568,1568,0
|
|
20230907,152100,362213254,1568,1568,1568,1568,0
|
|
20230907,152000,362213254,1568,1568,1568,1568,0
|
|
20230907,151900,362213254,1568,1568,1568,1568,813
|
|
20230907,151800,360938470,1577,1577,1577,1577,6
|
|
20230907,151700,360929008,1577,1577,1577,1577,0
|
|
20230907,151600,360929008,1577,1578,1578,1567,3097
|
|
20230907,151500,356075823,1578,1578,1578,1578,1
|
|
20230907,151400,356074245,1566,1567,1567,1566,1526
|
|
20230907,151300,353684354,1567,1570,1570,1567,1319
|
|
20230907,151200,351616071,1570,1570,1570,1570,0
|
|
20230907,151100,351616071,1570,1570,1570,1570,0
|
|
20230907,151000,351616071,1570,1570,1570,1570,178
|
|
20230907,150900,351336611,1570,1570,1578,1570,401
|
|
20230907,150800,350707033,1570,1570,1570,1570,0
|
|
20230907,150700,350707033,1570,1570,1570,1570,200
|
|
20230907,150600,350393033,1580,1579,1580,1579,321
|
|
20230907,150500,349885953,1579,1579,1579,1579,0
|
|
20230907,150400,349885953,1579,1579,1579,1579,1000
|
|
20230907,150300,348306953,1579,1579,1579,1579,63
|
|
20230907,150200,348207476,1579,1579,1579,1579,10
|
|
20230907,150100,348191686,1579,1579,1579,1579,0
|
|
20230907,150000,348191686,1579,1579,1579,1579,1
|
|
20230907,145900,348190107,1570,1570,1570,1570,0
|
|
20230907,145800,348190107,1570,1570,1570,1570,0
|
|
20230907,145700,348190107,1570,1570,1570,1570,1
|
|
20230907,145600,348188537,1570,1570,1570,1570,135
|
|
20230907,145500,347976587,1579,1579,1579,1579,501
|
|
20230907,145400,347185508,1579,1579,1579,1579,16
|
|
20230907,145300,347160244,1570,1575,1575,1570,5559
|
|
20230907,145200,338427992,1579,1579,1579,1579,0
|
|
20230907,145100,338427992,1579,1579,1579,1579,0
|
|
20230907,145000,338427992,1579,1579,1579,1579,1000
|
|
20230907,144900,336848992,1580,1579,1581,1579,310
|
|
20230907,144800,336359270,1580,1580,1580,1580,0
|
|
20230907,144700,336359270,1580,1580,1580,1580,0
|
|
20230907,144600,336359270,1580,1580,1580,1580,0
|
|
20230907,144500,336359270,1580,1580,1580,1580,1
|
|
20230907,144400,336357690,1579,1579,1579,1579,123
|
|
20230907,144300,336163473,1581,1581,1581,1581,0
|
|
20230907,144200,336163473,1581,1572,1581,1572,833
|
|
20230907,144100,334848991,1572,1572,1572,1572,0
|
|
20230907,144000,334848991,1572,1572,1572,1572,1
|
|
20230907,143900,334847419,1572,1575,1575,1572,11
|
|
20230907,143800,334830097,1575,1575,1575,1575,20
|
|
20230907,143700,334798597,1575,1575,1575,1575,0
|
|
20230907,143600,334798597,1575,1575,1575,1575,0
|
|
20230907,143500,334798597,1575,1575,1575,1575,0
|
|
20230907,143400,334798597,1575,1575,1575,1575,0
|
|
20230907,143300,334798597,1575,1575,1575,1575,0
|
|
20230907,143200,334798597,1575,1575,1575,1575,0
|
|
20230907,143100,334798597,1575,1575,1575,1575,0
|
|
20230907,143000,334798597,1575,1575,1575,1575,200
|
|
20230907,142900,334483597,1575,1575,1575,1575,768
|
|
20230907,142800,333273997,1575,1575,1575,1575,311
|
|
20230907,142700,332784172,1575,1575,1575,1575,0
|
|
20230907,142600,332784172,1575,1575,1575,1575,0
|
|
20230907,142500,332784172,1575,1575,1575,1575,24
|
|
20230907,142400,332746372,1579,1571,1579,1571,458
|
|
20230907,142300,332024108,1571,1579,1579,1571,37
|
|
20230907,142200,331965945,1580,1583,1583,1580,4
|
|
20230907,142100,331959619,1576,1575,1576,1575,801
|
|
20230907,142000,330698043,1575,1571,1575,1571,7
|
|
20230907,141900,330687030,1571,1571,1571,1571,0
|
|
20230907,141800,330687030,1571,1571,1571,1571,0
|
|
20230907,141700,330687030,1571,1571,1571,1571,3
|
|
20230907,141600,330682317,1571,1571,1571,1571,0
|
|
20230907,141500,330682317,1571,1571,1571,1571,1300
|
|
20230907,141400,328640017,1571,1571,1571,1571,1
|
|
20230907,141300,328638446,1561,1561,1561,1561,499
|
|
20230907,141200,327859507,1561,1561,1561,1561,972
|
|
20230907,141100,326342215,1561,1561,1561,1561,0
|
|
20230907,141000,326342215,1561,1561,1561,1561,0
|
|
20230907,140900,326342215,1561,1561,1561,1561,0
|
|
20230907,140800,326342215,1561,1565,1565,1561,8221
|
|
20230907,140700,313495588,1565,1567,1567,1565,2580
|
|
20230907,140600,309456015,1567,1570,1570,1567,9008
|
|
20230907,140500,295339235,1570,1570,1570,1570,1
|
|
20230907,140400,295337665,1575,1575,1575,1575,0
|
|
20230907,140300,295337665,1575,1575,1575,1575,0
|
|
20230907,140200,295337665,1575,1575,1575,1575,567
|
|
20230907,140100,294444640,1575,1575,1575,1575,2
|
|
20230907,140000,294441490,1571,1571,1571,1571,20
|
|
20230907,135900,294410070,1570,1570,1570,1570,0
|
|
20230907,135800,294410070,1570,1570,1570,1570,0
|
|
20230907,135700,294410070,1570,1570,1570,1570,130
|
|
20230907,135600,294205970,1570,1570,1570,1570,110
|
|
20230907,135500,294033270,1570,1570,1570,1570,0
|
|
20230907,135400,294033270,1570,1571,1571,1568,4131
|
|
20230907,135300,287550638,1571,1573,1575,1571,2541
|
|
20230907,135200,283557779,1574,1574,1574,1574,27
|
|
20230907,135100,283515281,1574,1576,1576,1574,298
|
|
20230907,135000,283045838,1576,1576,1576,1576,100
|
|
20230907,134900,282888238,1575,1575,1575,1575,4
|
|
20230907,134800,282881938,1575,1575,1575,1575,40
|
|
20230907,134700,282818938,1575,1575,1575,1575,75
|
|
20230907,134600,282700813,1574,1575,1575,1574,1037
|
|
20230907,134500,281067575,1574,1573,1574,1573,6
|
|
20230907,134400,281058133,1572,1572,1572,1572,7
|
|
20230907,134300,281047129,1572,1572,1572,1572,62
|
|
20230907,134200,280949665,1575,1572,1575,1572,128
|
|
20230907,134100,280748437,1572,1572,1572,1572,5
|
|
20230907,134000,280740577,1573,1573,1573,1573,0
|
|
20230907,133900,280740577,1573,1573,1573,1573,133
|
|
20230907,133800,280531368,1575,1577,1577,1575,2564
|
|
20230907,133700,276491480,1577,1577,1577,1577,0
|
|
20230907,133600,276491480,1577,1577,1577,1577,0
|
|
20230907,133500,276491480,1577,1577,1577,1577,0
|
|
20230907,133400,276491480,1577,1577,1577,1577,149
|
|
20230907,133300,276256507,1578,1578,1578,1578,546
|
|
20230907,133200,275394919,1580,1580,1580,1580,5
|
|
20230907,133100,275387019,1580,1580,1580,1580,0
|
|
20230907,133000,275387019,1580,1580,1580,1580,500
|
|
20230907,132900,274597019,1585,1585,1585,1585,0
|
|
20230907,132800,274597019,1585,1578,1585,1578,178
|
|
20230907,132700,274315837,1578,1579,1579,1578,2150
|
|
20230907,132600,270923102,1577,1577,1577,1577,0
|
|
20230907,132500,270923102,1577,1577,1577,1577,0
|
|
20230907,132400,270923102,1577,1577,1577,1577,0
|
|
20230907,132300,270923102,1577,1577,1577,1577,0
|
|
20230907,132200,270923102,1577,1577,1577,1577,0
|
|
20230907,132100,270923102,1577,1584,1584,1577,983
|
|
20230907,132000,269371346,1584,1584,1584,1584,0
|
|
20230907,131900,269371346,1584,1584,1584,1584,0
|
|
20230907,131800,269371346,1584,1584,1584,1584,1
|
|
20230907,131700,269369762,1578,1578,1578,1578,0
|
|
20230907,131600,269369762,1578,1580,1580,1578,36
|
|
20230907,131500,269312884,1579,1579,1579,1579,0
|
|
20230907,131400,269312884,1579,1579,1579,1579,0
|
|
20230907,131300,269312884,1579,1579,1579,1579,0
|
|
20230907,131200,269312884,1579,1579,1579,1579,0
|
|
20230907,131100,269312884,1579,1579,1579,1579,0
|
|
20230907,131000,269312884,1579,1578,1579,1578,39
|
|
20230907,130900,269251323,1577,1580,1580,1577,45
|
|
20230907,130800,269180352,1586,1582,1586,1581,509
|
|
20230907,130700,268373375,1582,1582,1586,1582,76
|
|
20230907,130600,268253139,1583,1584,1587,1583,134
|
|
20230907,130500,268040901,1584,1585,1585,1584,53
|
|
20230907,130400,267956909,1585,1589,1589,1585,1425
|
|
20230907,130300,265693849,1589,1589,1589,1589,5
|
|
20230907,130200,265685904,1589,1588,1589,1588,127
|
|
20230907,130100,265484113,1588,1588,1588,1588,11
|
|
20230907,130000,265466645,1588,1588,1588,1588,318
|
|
20230907,125900,264961661,1588,1588,1588,1588,0
|
|
20230907,125800,264961661,1588,1588,1588,1588,0
|
|
20230907,125700,264961661,1588,1588,1588,1588,1
|
|
20230907,125600,264960073,1585,1588,1588,1585,10
|
|
20230907,125500,264944208,1589,1589,1589,1589,0
|
|
20230907,125400,264944208,1589,1589,1589,1589,0
|
|
20230907,125300,264944208,1589,1586,1589,1586,11
|
|
20230907,125200,264926759,1591,1591,1591,1591,0
|
|
20230907,125100,264926759,1591,1591,1591,1591,0
|
|
20230907,125000,264926759,1591,1584,1591,1584,2174
|
|
20230907,124900,261472913,1583,1582,1583,1582,96
|
|
20230907,124800,261320990,1582,1582,1582,1582,0
|
|
20230907,124700,261320990,1582,1582,1582,1582,0
|
|
20230907,124600,261320990,1582,1582,1582,1582,0
|
|
20230907,124500,261320990,1582,1582,1582,1582,0
|
|
20230907,124400,261320990,1582,1582,1582,1582,200
|
|
20230907,124300,261004590,1582,1582,1582,1582,100
|
|
20230907,124200,260846390,1582,1582,1582,1582,1
|
|
20230907,124100,260844808,1582,1582,1582,1582,0
|
|
20230907,124000,260844808,1582,1582,1582,1582,20
|
|
20230907,123900,260813168,1582,1582,1582,1582,1
|
|
20230907,123800,260811586,1575,1575,1575,1575,0
|
|
20230907,123700,260811586,1575,1575,1575,1575,0
|
|
20230907,123600,260811586,1575,1575,1575,1575,23
|
|
20230907,123500,260775361,1575,1575,1575,1575,3000
|
|
20230907,123400,256050361,1575,1575,1575,1573,1219
|
|
20230907,123300,254132279,1573,1573,1573,1573,1
|
|
20230907,123200,254130706,1571,1571,1571,1571,0
|
|
20230907,123100,254130706,1571,1571,1571,1571,0
|
|
20230907,123000,254130706,1571,1571,1571,1571,0
|
|
20230907,122900,254130706,1571,1571,1571,1571,0
|
|
20230907,122800,254130706,1571,1571,1571,1571,0
|
|
20230907,122700,254130706,1571,1571,1571,1571,0
|
|
20230907,122600,254130706,1571,1573,1573,1571,670
|
|
20230907,122500,253077548,1573,1573,1573,1573,0
|
|
20230907,122400,253077548,1573,1573,1573,1573,19
|
|
20230907,122300,253047661,1575,1575,1575,1575,0
|
|
20230907,122200,253047661,1575,1574,1575,1574,100
|
|
20230907,122100,252890259,1574,1574,1574,1574,0
|
|
20230907,122000,252890259,1574,1574,1574,1574,0
|
|
20230907,121900,252890259,1574,1574,1574,1574,2
|
|
20230907,121800,252887111,1574,1574,1574,1574,0
|
|
20230907,121700,252887111,1574,1574,1574,1574,5
|
|
20230907,121600,252879241,1573,1574,1574,1573,895
|
|
20230907,121500,251471396,1574,1574,1574,1574,5
|
|
20230907,121400,251463526,1573,1573,1573,1573,212
|
|
20230907,121300,251130050,1574,1574,1574,1574,687
|
|
20230907,121200,250048712,1573,1573,1573,1573,0
|
|
20230907,121100,250048712,1573,1573,1573,1573,1
|
|
20230907,121000,250047139,1573,1573,1573,1573,11
|
|
20230907,120900,250029836,1573,1574,1574,1573,311
|
|
20230907,120800,249540333,1573,1573,1573,1573,0
|
|
20230907,120700,249540333,1573,1573,1573,1573,0
|
|
20230907,120600,249540333,1573,1573,1573,1573,0
|
|
20230907,120500,249540333,1573,1573,1573,1573,0
|
|
20230907,120400,249540333,1573,1573,1573,1573,1
|
|
20230907,120300,249538760,1573,1573,1573,1573,0
|
|
20230907,120200,249538760,1573,1573,1573,1573,30
|
|
20230907,120100,249491570,1573,1573,1573,1573,815
|
|
20230907,120000,248209575,1570,1570,1570,1570,1
|
|
20230907,115900,248208005,1570,1570,1570,1570,22
|
|
20230907,115800,248173465,1570,1570,1570,1570,22
|
|
20230907,115700,248138925,1570,1571,1571,1570,600
|
|
20230907,115600,247196834,1571,1571,1571,1571,4
|
|
20230907,115500,247190550,1571,1573,1573,1571,96
|
|
20230907,115400,247039548,1573,1573,1573,1573,0
|
|
20230907,115300,247039548,1573,1573,1573,1573,0
|
|
20230907,115200,247039548,1573,1573,1573,1573,0
|
|
20230907,115100,247039548,1573,1571,1573,1571,4
|
|
20230907,115000,247033260,1571,1571,1571,1571,2
|
|
20230907,114900,247030118,1571,1573,1573,1571,66
|
|
20230907,114800,246926304,1573,1573,1573,1573,6
|
|
20230907,114700,246916866,1574,1574,1574,1574,0
|
|
20230907,114600,246916866,1574,1574,1574,1574,0
|
|
20230907,114500,246916866,1574,1574,1574,1574,11
|
|
20230907,114400,246899552,1574,1575,1575,1574,253
|
|
20230907,114300,246501181,1575,1575,1575,1575,0
|
|
20230907,114200,246501181,1575,1575,1575,1575,485
|
|
20230907,114100,245737306,1570,1571,1571,1570,2886
|
|
20230907,114000,241205501,1575,1575,1575,1575,0
|
|
20230907,113900,241205501,1575,1575,1575,1575,0
|
|
20230907,113800,241205501,1575,1575,1575,1575,10
|
|
20230907,113700,241189751,1570,1570,1570,1570,0
|
|
20230907,113600,241189751,1570,1570,1570,1570,492
|
|
20230907,113500,240417311,1570,1569,1570,1569,163
|
|
20230907,113400,240161436,1569,1569,1569,1569,2
|
|
20230907,113300,240158298,1570,1570,1570,1570,2
|
|
20230907,113200,240155158,1570,1570,1570,1570,76
|
|
20230907,113100,240035838,1570,1570,1570,1570,1
|
|
20230907,113000,240034268,1567,1567,1567,1567,60
|
|
20230907,112900,239940248,1570,1570,1570,1570,550
|
|
20230907,112800,239076748,1566,1567,1567,1566,172
|
|
20230907,112700,238807301,1566,1569,1569,1566,4088
|
|
20230907,112600,232405104,1570,1570,1570,1570,20
|
|
20230907,112500,232373704,1570,1570,1570,1570,10
|
|
20230907,112400,232358004,1568,1568,1568,1568,278
|
|
20230907,112300,231922100,1566,1566,1566,1566,0
|
|
20230907,112200,231922100,1566,1566,1566,1566,500
|
|
20230907,112100,231139100,1566,1567,1567,1566,548
|
|
20230907,112000,230280828,1567,1567,1567,1567,1
|
|
20230907,111900,230279261,1568,1568,1568,1568,222
|
|
20230907,111800,229931165,1568,1568,1568,1568,0
|
|
20230907,111700,229931165,1568,1569,1569,1568,1625
|
|
20230907,111600,227382388,1569,1569,1569,1569,165
|
|
20230907,111500,227123503,1569,1570,1570,1569,101
|
|
20230907,111400,226964934,1570,1570,1570,1570,1121
|
|
20230907,111300,225204964,1570,1570,1570,1570,100
|
|
20230907,111200,225047964,1570,1573,1573,1570,51
|
|
20230907,111100,224967744,1573,1573,1573,1573,2
|
|
20230907,111000,224964598,1570,1573,1573,1570,1012
|
|
20230907,110900,223374228,1573,1573,1573,1573,0
|
|
20230907,110800,223374228,1573,1570,1573,1570,73
|
|
20230907,110700,223259402,1570,1570,1570,1570,1
|
|
20230907,110600,223257832,1570,1570,1570,1570,1
|
|
20230907,110500,223256262,1570,1571,1571,1570,151
|
|
20230907,110400,223019175,1573,1573,1573,1573,0
|
|
20230907,110300,223019175,1573,1571,1573,1571,1000
|
|
20230907,110200,221446205,1570,1570,1570,1570,0
|
|
20230907,110100,221446205,1570,1570,1570,1570,7
|
|
20230907,110000,221435215,1570,1570,1570,1570,101
|
|
20230907,105900,221276645,1570,1571,1571,1570,1243
|
|
20230907,105800,219324356,1571,1571,1571,1571,37
|
|
20230907,105700,219266229,1572,1572,1572,1572,4
|
|
20230907,105600,219259941,1572,1572,1572,1572,1024
|
|
20230907,105500,217650213,1573,1573,1573,1573,0
|
|
20230907,105400,217650213,1573,1573,1573,1573,0
|
|
20230907,105300,217650213,1573,1573,1573,1573,0
|
|
20230907,105200,217650213,1573,1573,1573,1573,292
|
|
20230907,105100,217190897,1572,1572,1572,1572,150
|
|
20230907,105000,216955097,1572,1572,1572,1572,31
|
|
20230907,104900,216906365,1571,1573,1573,1571,36
|
|
20230907,104800,216849777,1571,1571,1571,1571,0
|
|
20230907,104700,216849777,1571,1572,1572,1571,300
|
|
20230907,104600,216378277,1571,1571,1571,1571,0
|
|
20230907,104500,216378277,1571,1571,1571,1571,333
|
|
20230907,104400,215855134,1572,1572,1572,1572,504
|
|
20230907,104300,215062846,1573,1573,1573,1573,0
|
|
20230907,104200,215062846,1573,1573,1573,1573,350
|
|
20230907,104100,214512296,1573,1573,1573,1573,390
|
|
20230907,104000,213898826,1572,1573,1573,1572,168
|
|
20230907,103900,213634673,1573,1573,1573,1573,720
|
|
20230907,103800,212502113,1573,1571,1573,1570,1450
|
|
20230907,103700,210224991,1572,1572,1572,1572,67
|
|
20230907,103600,210119667,1572,1573,1573,1572,3500
|
|
20230907,103500,204617403,1573,1573,1573,1573,1550
|
|
20230907,103400,202179253,1573,1575,1575,1573,1630
|
|
20230907,103300,199615163,1573,1573,1573,1573,575
|
|
20230907,103200,198710688,1573,1573,1573,1573,0
|
|
20230907,103100,198710688,1573,1573,1573,1572,4118
|
|
20230907,103000,192233773,1572,1581,1581,1572,23638
|
|
20230907,102900,154893119,1582,1582,1582,1582,15
|
|
20230907,102800,154869389,1581,1581,1581,1581,55
|
|
20230907,102700,154782434,1582,1582,1582,1582,200
|
|
20230907,102600,154466034,1582,1582,1582,1582,730
|
|
20230907,102500,153311174,1582,1582,1582,1582,1905
|
|
20230907,102400,150297464,1582,1582,1582,1582,0
|
|
20230907,102300,150297464,1582,1583,1583,1582,941
|
|
20230907,102200,148808529,1582,1582,1582,1582,10
|
|
20230907,102100,148792709,1583,1583,1583,1582,2211
|
|
20230907,102000,145293872,1583,1583,1583,1583,1
|
|
20230907,101900,145292289,1583,1583,1583,1583,623
|
|
20230907,101800,144306080,1583,1584,1584,1583,414
|
|
20230907,101700,143650508,1584,1584,1584,1584,0
|
|
20230907,101600,143650508,1584,1582,1584,1582,5897
|
|
20230907,101500,134319552,1582,1582,1582,1582,604
|
|
20230907,101400,133364024,1582,1584,1584,1582,256
|
|
20230907,101300,132958972,1585,1585,1585,1585,395
|
|
20230907,101200,132332897,1585,1585,1585,1585,0
|
|
20230907,101100,132332897,1585,1585,1585,1585,55
|
|
20230907,101000,132245722,1582,1582,1582,1582,0
|
|
20230907,100900,132245722,1582,1582,1583,1582,254
|
|
20230907,100800,131843856,1583,1583,1583,1583,850
|
|
20230907,100700,130498306,1584,1585,1585,1584,55
|
|
20230907,100600,130411154,1585,1585,1585,1585,10
|
|
20230907,100500,130395304,1583,1583,1583,1583,0
|
|
20230907,100400,130395304,1583,1586,1586,1583,1002
|
|
20230907,100300,128808524,1585,1585,1585,1585,165
|
|
20230907,100200,128546999,1583,1583,1583,1583,0
|
|
20230907,100100,128546999,1583,1583,1583,1583,260
|
|
20230907,100000,128135419,1583,1583,1583,1583,0
|
|
20230907,095900,128135419,1583,1583,1583,1583,70
|
|
20230907,095800,128024609,1585,1585,1585,1585,1
|
|
20230907,095700,128023024,1582,1582,1582,1582,587
|
|
20230907,095600,127094390,1582,1582,1582,1582,1000
|
|
20230907,095500,125512390,1582,1582,1582,1582,650
|
|
20230907,095400,124484090,1582,1583,1583,1582,202
|
|
20230907,095300,124164355,1583,1584,1584,1583,1646
|
|
20230907,095200,121558328,1585,1585,1585,1585,95
|
|
20230907,095100,121407753,1585,1585,1585,1585,55
|
|
20230907,095000,121320578,1584,1584,1584,1584,168
|
|
20230907,094900,121054466,1584,1584,1584,1584,0
|
|
20230907,094800,121054466,1584,1584,1584,1584,0
|
|
20230907,094700,121054466,1584,1584,1584,1584,1573
|
|
20230907,094600,118562834,1585,1584,1585,1584,101
|
|
20230907,094500,118402753,1584,1584,1584,1584,150
|
|
20230907,094400,118165153,1583,1584,1584,1583,4658
|
|
20230907,094300,110791441,1583,1584,1584,1583,1337
|
|
20230907,094200,108673675,1584,1584,1584,1584,548
|
|
20230907,094100,107805643,1585,1585,1585,1585,6
|
|
20230907,094000,107796133,1585,1585,1585,1584,1633
|
|
20230907,093900,105209128,1585,1584,1585,1584,739
|
|
20230907,093800,104038042,1584,1589,1589,1584,1249
|
|
20230907,093700,102059514,1583,1585,1585,1583,898
|
|
20230907,093600,100637693,1583,1584,1584,1583,472
|
|
20230907,093500,99890193,1584,1590,1590,1584,2
|
|
20230907,093400,99887019,1590,1590,1590,1590,0
|
|
20230907,093300,99887019,1590,1585,1590,1583,2329
|
|
20230907,093200,96193529,1583,1584,1584,1583,2645
|
|
20230907,093100,92003857,1584,1590,1590,1584,1108
|
|
20230907,093000,90242149,1591,1594,1594,1588,14212
|
|
20230907,092900,67613464,1595,1595,1598,1595,1104
|
|
20230907,092800,65852581,1594,1594,1594,1594,282
|
|
20230907,092700,65403073,1595,1594,1595,1594,677
|
|
20230907,092600,64323610,1594,1597,1597,1594,3723
|
|
20230907,092500,58387195,1600,1602,1602,1600,712
|
|
20230907,092400,57247333,1602,1606,1606,1602,101
|
|
20230907,092300,57085496,1607,1597,1607,1597,134
|
|
20230907,092200,56871123,1597,1599,1599,1597,252
|
|
20230907,092100,56468290,1597,1602,1602,1597,101
|
|
20230907,092000,56306493,1602,1603,1603,1602,712
|
|
20230907,091900,55165657,1603,1605,1605,1603,311
|
|
20230907,091800,54667104,1603,1596,1603,1596,1766
|
|
20230907,091700,51838671,1595,1596,1596,1595,619
|
|
20230907,091600,50851259,1595,1596,1596,1595,1094
|
|
20230907,091500,49106075,1595,1595,1598,1595,2796
|
|
20230907,091400,44641218,1596,1600,1600,1596,1864
|
|
20230907,091300,41663813,1600,1599,1600,1597,1563
|
|
20230907,091200,39164692,1603,1603,1603,1603,2
|
|
20230907,091100,39161486,1604,1604,1604,1604,418
|
|
20230907,091000,38491014,1604,1604,1604,1604,1090
|
|
20230907,090900,36742654,1604,1604,1605,1604,1991
|
|
20230907,090800,33548942,1604,1605,1610,1604,1654
|
|
20230907,090700,30889094,1609,1604,1610,1604,1244
|
|
20230907,090600,28888555,1605,1605,1610,1604,696
|
|
20230907,090500,27771658,1604,1610,1610,1604,1259
|
|
20230907,090400,25750440,1610,1603,1610,1603,5396
|
|
20230907,090300,17064322,1595,1595,1595,1595,1644
|
|
20230907,090200,14442142,1595,1585,1604,1585,3651
|
|
20230907,090100,8651604,1584,1572,1585,1572,885
|
|
20230907,090000,7255622,1572,1593,1593,1572,4580
|