696 lines
35 KiB
CSV
696 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230911,203300,9655267477,1800,1800,1800,1800,85092
|
|
20230911,203200,9655267477,1800,1800,1800,1800,0
|
|
20230911,203100,9655267477,1800,1800,1800,1800,0
|
|
20230911,203000,9655267477,1800,1800,1800,1800,0
|
|
20230911,202900,9655267477,1800,1800,1800,1800,0
|
|
20230911,202800,9655267477,1800,1800,1800,1800,0
|
|
20230911,202700,9655267477,1800,1800,1800,1800,0
|
|
20230911,202600,9655267477,1800,1800,1800,1800,0
|
|
20230911,202500,9655267477,1800,1800,1800,1800,0
|
|
20230911,202400,9655267477,1800,1800,1800,1800,0
|
|
20230911,202300,9655267477,1800,1800,1800,1800,0
|
|
20230911,202200,9655267477,1800,1800,1800,1800,0
|
|
20230911,202100,9655267477,1800,1800,1800,1800,0
|
|
20230911,202000,9655267477,1800,1800,1800,1800,0
|
|
20230911,201900,9655267477,1800,1800,1800,1800,0
|
|
20230911,201800,9655267477,1800,1800,1800,1800,0
|
|
20230911,201700,9655267477,1800,1800,1800,1800,0
|
|
20230911,201600,9655267477,1800,1800,1800,1800,0
|
|
20230911,201500,9655267477,1800,1800,1800,1800,0
|
|
20230911,201400,9655267477,1800,1800,1800,1800,0
|
|
20230911,201300,9655267477,1800,1800,1800,1800,0
|
|
20230911,201200,9655267477,1800,1800,1800,1800,0
|
|
20230911,201100,9655267477,1800,1800,1800,1800,0
|
|
20230911,201000,9655267477,1800,1800,1800,1800,0
|
|
20230911,200900,9655267477,1800,1800,1800,1800,0
|
|
20230911,200800,9655267477,1800,1800,1800,1800,0
|
|
20230911,200700,9655267477,1800,1800,1800,1800,0
|
|
20230911,200600,9655267477,1800,1800,1800,1800,0
|
|
20230911,200500,9655267477,1800,1800,1800,1800,0
|
|
20230911,200400,9655267477,1800,1800,1800,1800,0
|
|
20230911,200300,9655267477,1800,1800,1800,1800,85092
|
|
20230911,200200,9655267477,1800,1800,1800,1800,0
|
|
20230911,200100,9655267477,1800,1800,1800,1800,0
|
|
20230911,200000,9655267477,1800,1800,1800,1800,0
|
|
20230911,195900,9655267477,1800,1800,1800,1800,0
|
|
20230911,195800,9655267477,1800,1800,1800,1800,0
|
|
20230911,195700,9655267477,1800,1800,1800,1800,0
|
|
20230911,195600,9655267477,1800,1800,1800,1800,0
|
|
20230911,195500,9655267477,1800,1800,1800,1800,0
|
|
20230911,195400,9655267477,1800,1800,1800,1800,0
|
|
20230911,195300,9655267477,1800,1800,1800,1800,0
|
|
20230911,195200,9655267477,1800,1800,1800,1800,0
|
|
20230911,195100,9655267477,1800,1800,1800,1800,0
|
|
20230911,195000,9655267477,1800,1800,1800,1800,0
|
|
20230911,194900,9655267477,1800,1800,1800,1800,0
|
|
20230911,194800,9655267477,1800,1800,1800,1800,0
|
|
20230911,194700,9655267477,1800,1800,1800,1800,0
|
|
20230911,194600,9655267477,1800,1800,1800,1800,0
|
|
20230911,194500,9655267477,1800,1800,1800,1800,0
|
|
20230911,194400,9655267477,1800,1800,1800,1800,0
|
|
20230911,194300,9655267477,1800,1800,1800,1800,0
|
|
20230911,194200,9655267477,1800,1800,1800,1800,0
|
|
20230911,194100,9655267477,1800,1800,1800,1800,0
|
|
20230911,194000,9655267477,1800,1800,1800,1800,0
|
|
20230911,193900,9655267477,1800,1800,1800,1800,0
|
|
20230911,193800,9655267477,1800,1800,1800,1800,0
|
|
20230911,193700,9655267477,1800,1800,1800,1800,0
|
|
20230911,193600,9655267477,1800,1800,1800,1800,0
|
|
20230911,193500,9655267477,1800,1800,1800,1800,0
|
|
20230911,193400,9655267477,1800,1800,1800,1800,0
|
|
20230911,193300,9655267477,1800,1800,1800,1800,85092
|
|
20230911,193200,9655267477,1800,1800,1800,1800,0
|
|
20230911,193100,9655267477,1800,1800,1800,1800,0
|
|
20230911,193000,9655267477,1800,1800,1800,1800,0
|
|
20230911,192900,9655267477,1800,1800,1800,1800,0
|
|
20230911,192800,9655267477,1800,1800,1800,1800,0
|
|
20230911,192700,9655267477,1800,1800,1800,1800,0
|
|
20230911,192600,9655267477,1800,1800,1800,1800,0
|
|
20230911,192500,9655267477,1800,1800,1800,1800,0
|
|
20230911,192400,9655267477,1800,1800,1800,1800,0
|
|
20230911,192300,9655267477,1800,1800,1800,1800,0
|
|
20230911,192200,9655267477,1800,1800,1800,1800,0
|
|
20230911,192100,9655267477,1800,1800,1800,1800,0
|
|
20230911,192000,9655267477,1800,1800,1800,1800,0
|
|
20230911,191900,9655267477,1800,1800,1800,1800,0
|
|
20230911,191800,9655267477,1800,1800,1800,1800,0
|
|
20230911,191700,9655267477,1800,1800,1800,1800,0
|
|
20230911,191600,9655267477,1800,1800,1800,1800,0
|
|
20230911,191500,9655267477,1800,1800,1800,1800,0
|
|
20230911,191400,9655267477,1800,1800,1800,1800,0
|
|
20230911,191300,9655267477,1800,1800,1800,1800,0
|
|
20230911,191200,9655267477,1800,1800,1800,1800,0
|
|
20230911,191100,9655267477,1800,1800,1800,1800,0
|
|
20230911,191000,9655267477,1800,1800,1800,1800,0
|
|
20230911,190900,9655267477,1800,1800,1800,1800,0
|
|
20230911,190800,9655267477,1800,1800,1800,1800,0
|
|
20230911,190700,9655267477,1800,1800,1800,1800,0
|
|
20230911,190600,9655267477,1800,1800,1800,1800,0
|
|
20230911,190500,9655267477,1800,1800,1800,1800,0
|
|
20230911,190400,9655267477,1800,1800,1800,1800,0
|
|
20230911,190300,9655267477,1800,1800,1800,1800,85092
|
|
20230911,190200,9655267477,1800,1800,1800,1800,0
|
|
20230911,190100,9655267477,1800,1800,1800,1800,0
|
|
20230911,190000,9655267477,1800,1800,1800,1800,0
|
|
20230911,185900,9655267477,1800,1800,1800,1800,0
|
|
20230911,185800,9655267477,1800,1800,1800,1800,0
|
|
20230911,185700,9655267477,1800,1800,1800,1800,0
|
|
20230911,185600,9655267477,1800,1800,1800,1800,0
|
|
20230911,185500,9655267477,1800,1800,1800,1800,0
|
|
20230911,185400,9655267477,1800,1800,1800,1800,0
|
|
20230911,185300,9655267477,1800,1800,1800,1800,0
|
|
20230911,185200,9655267477,1800,1800,1800,1800,0
|
|
20230911,185100,9655267477,1800,1800,1800,1800,0
|
|
20230911,185000,9655267477,1800,1800,1800,1800,0
|
|
20230911,184900,9655267477,1800,1800,1800,1800,0
|
|
20230911,184800,9655267477,1800,1800,1800,1800,0
|
|
20230911,184700,9655267477,1800,1800,1800,1800,0
|
|
20230911,184600,9655267477,1800,1800,1800,1800,0
|
|
20230911,184500,9655267477,1800,1800,1800,1800,0
|
|
20230911,184400,9655267477,1800,1800,1800,1800,0
|
|
20230911,184300,9655267477,1800,1800,1800,1800,0
|
|
20230911,184200,9655267477,1800,1800,1800,1800,0
|
|
20230911,184100,9655267477,1800,1800,1800,1800,0
|
|
20230911,184000,9655267477,1800,1800,1800,1800,0
|
|
20230911,183900,9655267477,1800,1800,1800,1800,0
|
|
20230911,183800,9655267477,1800,1800,1800,1800,0
|
|
20230911,183700,9655267477,1800,1800,1800,1800,0
|
|
20230911,183600,9655267477,1800,1800,1800,1800,0
|
|
20230911,183500,9655267477,1800,1800,1800,1800,0
|
|
20230911,183400,9655267477,1800,1800,1800,1800,0
|
|
20230911,183300,9655267477,1800,1800,1800,1800,85092
|
|
20230911,183200,9655267477,1800,1800,1800,1800,0
|
|
20230911,183100,9655267477,1800,1800,1800,1800,0
|
|
20230911,183000,9655267477,1800,1800,1800,1800,0
|
|
20230911,182900,9655267477,1800,1800,1800,1800,0
|
|
20230911,182800,9655267477,1800,1800,1800,1800,0
|
|
20230911,182700,9655267477,1800,1800,1800,1800,0
|
|
20230911,182600,9655267477,1800,1800,1800,1800,0
|
|
20230911,182500,9655267477,1800,1800,1800,1800,0
|
|
20230911,182400,9655267477,1800,1800,1800,1800,0
|
|
20230911,182300,9655267477,1800,1800,1800,1800,0
|
|
20230911,182200,9655267477,1800,1800,1800,1800,0
|
|
20230911,182100,9655267477,1800,1800,1800,1800,0
|
|
20230911,182000,9655267477,1800,1800,1800,1800,0
|
|
20230911,181900,9655267477,1800,1800,1800,1800,0
|
|
20230911,181800,9655267477,1800,1800,1800,1800,0
|
|
20230911,181700,9655267477,1800,1800,1800,1800,0
|
|
20230911,181600,9655267477,1800,1800,1800,1800,0
|
|
20230911,181500,9655267477,1800,1800,1800,1800,0
|
|
20230911,181400,9655267477,1800,1800,1800,1800,0
|
|
20230911,181300,9655267477,1800,1800,1800,1800,0
|
|
20230911,181200,9655267477,1800,1800,1800,1800,0
|
|
20230911,181100,9655267477,1800,1800,1800,1800,0
|
|
20230911,181000,9655267477,1800,1800,1800,1800,0
|
|
20230911,180900,9655267477,1800,1800,1800,1800,0
|
|
20230911,180800,9655267477,1800,1800,1800,1800,0
|
|
20230911,180700,9655267477,1800,1800,1800,1800,0
|
|
20230911,180600,9655267477,1800,1800,1800,1800,0
|
|
20230911,180500,9655267477,1800,1800,1800,1800,0
|
|
20230911,180400,9655267477,1800,1800,1800,1800,0
|
|
20230911,180300,9655267477,1800,1800,1800,1800,85092
|
|
20230911,180200,9655267477,1800,1800,1800,1800,0
|
|
20230911,180100,9655267477,1800,1800,1800,1800,0
|
|
20230911,180000,9655267477,1800,1800,1800,1800,0
|
|
20230911,175900,9655267477,1800,1800,1800,1800,0
|
|
20230911,175800,9655267477,1800,1800,1800,1800,0
|
|
20230911,175700,9655267477,1800,1800,1800,1800,0
|
|
20230911,175600,9655267477,1800,1800,1800,1800,0
|
|
20230911,175500,9655267477,1800,1800,1800,1800,0
|
|
20230911,175400,9655267477,1800,1800,1800,1800,0
|
|
20230911,175300,9655267477,1800,1800,1800,1800,0
|
|
20230911,175200,9655267477,1800,1800,1800,1800,0
|
|
20230911,175100,9655267477,1800,1800,1800,1800,0
|
|
20230911,175000,9655267477,1800,1800,1800,1800,0
|
|
20230911,174900,9655267477,1800,1800,1800,1800,0
|
|
20230911,174800,9655267477,1800,1800,1800,1800,0
|
|
20230911,174700,9655267477,1800,1800,1800,1800,0
|
|
20230911,174600,9655267477,1800,1800,1800,1800,0
|
|
20230911,174500,9655267477,1800,1800,1800,1800,0
|
|
20230911,174400,9655267477,1800,1800,1800,1800,0
|
|
20230911,174300,9655267477,1800,1800,1800,1800,0
|
|
20230911,174200,9655267477,1800,1800,1800,1800,0
|
|
20230911,174100,9655267477,1800,1800,1800,1800,0
|
|
20230911,174000,9655267477,1800,1800,1800,1800,0
|
|
20230911,173900,9655267477,1800,1800,1800,1800,0
|
|
20230911,173800,9655267477,1800,1800,1800,1800,0
|
|
20230911,173700,9655267477,1800,1800,1800,1800,0
|
|
20230911,173600,9655267477,1800,1800,1800,1800,0
|
|
20230911,173500,9655267477,1800,1800,1800,1800,0
|
|
20230911,173400,9655267477,1800,1800,1800,1800,0
|
|
20230911,173300,9655267477,1800,1800,1800,1800,85092
|
|
20230911,173200,9655267477,1800,1800,1800,1800,0
|
|
20230911,173100,9655267477,1800,1800,1800,1800,0
|
|
20230911,173000,9655267477,1800,1800,1800,1800,0
|
|
20230911,172900,9655267477,1800,1800,1800,1800,0
|
|
20230911,172800,9655267477,1800,1800,1800,1800,0
|
|
20230911,172700,9655267477,1800,1800,1800,1800,0
|
|
20230911,172600,9655267477,1800,1800,1800,1800,0
|
|
20230911,172500,9655267477,1800,1800,1800,1800,0
|
|
20230911,172400,9655267477,1800,1800,1800,1800,0
|
|
20230911,172300,9655267477,1800,1800,1800,1800,0
|
|
20230911,172200,9655267477,1800,1800,1800,1800,0
|
|
20230911,172100,9655267477,1800,1800,1800,1800,0
|
|
20230911,172000,9655267477,1800,1800,1800,1800,0
|
|
20230911,171900,9655267477,1800,1800,1800,1800,0
|
|
20230911,171800,9655267477,1800,1800,1800,1800,0
|
|
20230911,171700,9655267477,1800,1800,1800,1800,0
|
|
20230911,171600,9655267477,1800,1800,1800,1800,0
|
|
20230911,171500,9655267477,1800,1800,1800,1800,0
|
|
20230911,171400,9655267477,1800,1800,1800,1800,0
|
|
20230911,171300,9655267477,1800,1800,1800,1800,0
|
|
20230911,171200,9655267477,1800,1800,1800,1800,0
|
|
20230911,171100,9655267477,1800,1800,1800,1800,0
|
|
20230911,171000,9655267477,1800,1800,1800,1800,0
|
|
20230911,170900,9655267477,1800,1800,1800,1800,0
|
|
20230911,170800,9655267477,1800,1800,1800,1800,0
|
|
20230911,170700,9655267477,1800,1800,1800,1800,0
|
|
20230911,170600,9655267477,1800,1800,1800,1800,0
|
|
20230911,170500,9655267477,1800,1800,1800,1800,0
|
|
20230911,170400,9655267477,1800,1800,1800,1800,0
|
|
20230911,170300,9655267477,1800,1800,1800,1800,85092
|
|
20230911,170200,9655267477,1800,1800,1800,1800,0
|
|
20230911,170100,9655267477,1800,1800,1800,1800,0
|
|
20230911,170000,9655267477,1800,1800,1800,1800,0
|
|
20230911,165900,9655267477,1800,1800,1800,1800,0
|
|
20230911,165800,9655267477,1800,1800,1800,1800,0
|
|
20230911,165700,9655267477,1800,1800,1800,1800,0
|
|
20230911,165600,9655267477,1800,1800,1800,1800,0
|
|
20230911,165500,9655267477,1800,1800,1800,1800,0
|
|
20230911,165400,9655267477,1800,1800,1800,1800,0
|
|
20230911,165300,9655267477,1800,1800,1800,1800,0
|
|
20230911,165200,9655267477,1800,1800,1800,1800,0
|
|
20230911,165100,9655267477,1800,1800,1800,1800,0
|
|
20230911,165000,9655267477,1800,1800,1800,1800,0
|
|
20230911,164900,9655267477,1800,1800,1800,1800,0
|
|
20230911,164800,9655267477,1800,1800,1800,1800,0
|
|
20230911,164700,9655267477,1800,1800,1800,1800,0
|
|
20230911,164600,9655267477,1800,1800,1800,1800,0
|
|
20230911,164500,9655267477,1800,1800,1800,1800,0
|
|
20230911,164400,9655267477,1800,1800,1800,1800,0
|
|
20230911,164300,9655267477,1800,1800,1800,1800,0
|
|
20230911,164200,9655267477,1800,1800,1800,1800,0
|
|
20230911,164100,9655267477,1800,1800,1800,1800,0
|
|
20230911,164000,9655267477,1800,1800,1800,1800,0
|
|
20230911,163900,9655267477,1800,1800,1800,1800,0
|
|
20230911,163800,9655267477,1800,1800,1800,1800,0
|
|
20230911,163700,9655267477,1800,1800,1800,1800,0
|
|
20230911,163600,9655267477,1800,1800,1800,1800,0
|
|
20230911,163500,9655267477,1800,1800,1800,1800,0
|
|
20230911,163400,9655267477,1800,1800,1800,1800,0
|
|
20230911,163300,9655267477,1800,1800,1800,1800,85092
|
|
20230911,163200,9655267477,1800,1800,1800,1800,0
|
|
20230911,163100,9655267477,1800,1800,1800,1800,0
|
|
20230911,163000,9655267477,1800,1800,1800,1800,0
|
|
20230911,162900,9655267477,1800,1800,1800,1800,0
|
|
20230911,162800,9655267477,1800,1800,1800,1800,0
|
|
20230911,162700,9655267477,1800,1800,1800,1800,0
|
|
20230911,162600,9655267477,1800,1800,1800,1800,0
|
|
20230911,162500,9655267477,1800,1800,1800,1800,0
|
|
20230911,162400,9655267477,1800,1800,1800,1800,0
|
|
20230911,162300,9655267477,1800,1800,1800,1800,0
|
|
20230911,162200,9655267477,1800,1800,1800,1800,0
|
|
20230911,162100,9655267477,1800,1800,1800,1800,0
|
|
20230911,162000,9655267477,1800,1800,1800,1800,0
|
|
20230911,161900,9655267477,1800,1800,1800,1800,0
|
|
20230911,161800,9655267477,1800,1800,1800,1800,0
|
|
20230911,161700,9655267477,1800,1800,1800,1800,0
|
|
20230911,161600,9655267477,1800,1800,1800,1800,0
|
|
20230911,161500,9655267477,1800,1800,1800,1800,0
|
|
20230911,161400,9655267477,1800,1800,1800,1800,0
|
|
20230911,161300,9655267477,1800,1800,1800,1800,0
|
|
20230911,161200,9655267477,1800,1800,1800,1800,0
|
|
20230911,161100,9655267477,1800,1800,1800,1800,0
|
|
20230911,161000,9655267477,1800,1800,1800,1800,0
|
|
20230911,160900,9655267477,1800,1800,1800,1800,0
|
|
20230911,160800,9655267477,1800,1800,1800,1800,0
|
|
20230911,160700,9655267477,1800,1800,1800,1800,0
|
|
20230911,160600,9655267477,1800,1800,1800,1800,0
|
|
20230911,160500,9655267477,1800,1800,1800,1800,0
|
|
20230911,160400,9655267477,1800,1800,1800,1800,0
|
|
20230911,160300,9655267477,1800,1800,1800,1800,85092
|
|
20230911,160200,9655267477,1800,1800,1800,1800,0
|
|
20230911,160100,9655267477,1800,1800,1800,1800,0
|
|
20230911,160000,9655267477,1800,1800,1800,1800,0
|
|
20230911,155900,9655267477,1800,1800,1800,1800,0
|
|
20230911,155800,9655267477,1800,1800,1800,1800,0
|
|
20230911,155700,9655267477,1800,1800,1800,1800,0
|
|
20230911,155600,9655267477,1800,1800,1800,1800,0
|
|
20230911,155500,9655267477,1800,1800,1800,1800,0
|
|
20230911,155400,9655267477,1800,1800,1800,1800,0
|
|
20230911,155300,9655267477,1800,1800,1800,1800,0
|
|
20230911,155200,9655267477,1800,1800,1800,1800,0
|
|
20230911,155100,9655267477,1800,1800,1800,1800,0
|
|
20230911,155000,9655267477,1800,1800,1800,1800,0
|
|
20230911,154900,9655267477,1800,1800,1800,1800,0
|
|
20230911,154800,9655267477,1800,1800,1800,1800,0
|
|
20230911,154700,9655267477,1800,1800,1800,1800,0
|
|
20230911,154600,9655267477,1800,1800,1800,1800,0
|
|
20230911,154500,9655267477,1800,1800,1800,1800,0
|
|
20230911,154400,9655267477,1800,1800,1800,1800,0
|
|
20230911,154300,9655267477,1800,1800,1800,1800,0
|
|
20230911,154200,9655267477,1800,1800,1800,1800,0
|
|
20230911,154100,9655267477,1800,1800,1800,1800,0
|
|
20230911,154000,9655267477,1800,1800,1800,1800,0
|
|
20230911,153900,9655267477,1800,1800,1800,1800,0
|
|
20230911,153800,9655267477,1800,1800,1800,1800,0
|
|
20230911,153700,9655267477,1800,1800,1800,1800,0
|
|
20230911,153600,9655267477,1800,1800,1800,1800,0
|
|
20230911,153500,9655267477,1800,1800,1800,1800,0
|
|
20230911,153400,9655267477,1800,1800,1800,1800,0
|
|
20230911,153300,9655267477,1800,1800,1800,1800,85092
|
|
20230911,153200,9655267477,1800,1800,1800,1800,0
|
|
20230911,153100,9655267477,1800,1800,1800,1800,0
|
|
20230911,153000,9655267477,1800,1800,1800,1800,85092
|
|
20230911,152900,9502101877,1790,1790,1790,1790,0
|
|
20230911,152800,9502101877,1790,1790,1790,1790,0
|
|
20230911,152700,9502101877,1790,1790,1790,1790,0
|
|
20230911,152600,9502101877,1790,1790,1790,1790,0
|
|
20230911,152500,9502101877,1790,1790,1790,1790,0
|
|
20230911,152400,9502101877,1790,1790,1790,1790,0
|
|
20230911,152300,9502101877,1790,1790,1790,1790,0
|
|
20230911,152200,9502101877,1790,1790,1790,1790,0
|
|
20230911,152100,9502101877,1790,1790,1790,1790,0
|
|
20230911,152000,9502101877,1790,1790,1790,1790,0
|
|
20230911,151900,9502101877,1790,1785,1790,1783,24136
|
|
20230911,151800,9459017014,1785,1783,1790,1782,14519
|
|
20230911,151700,9433074583,1781,1779,1787,1779,8965
|
|
20230911,151600,9417094270,1779,1784,1785,1779,7198
|
|
20230911,151500,9404278372,1784,1780,1786,1780,6080
|
|
20230911,151400,9393433838,1786,1776,1788,1776,3818
|
|
20230911,151300,9386631150,1776,1777,1781,1775,6745
|
|
20230911,151200,9374646678,1777,1791,1791,1775,18000
|
|
20230911,151100,9342571529,1791,1789,1793,1787,10343
|
|
20230911,151000,9324059392,1793,1772,1795,1772,20037
|
|
20230911,150900,9288311086,1772,1771,1773,1768,11717
|
|
20230911,150800,9267550648,1771,1763,1771,1763,9564
|
|
20230911,150700,9250650550,1763,1761,1764,1760,4963
|
|
20230911,150600,9241907153,1745,1745,1759,1745,7061
|
|
20230911,150500,9229509218,1760,1763,1764,1744,6100
|
|
20230911,150400,9218809191,1763,1747,1769,1747,16668
|
|
20230911,150300,9189508434,1745,1743,1745,1743,2088
|
|
20230911,150200,9185864894,1740,1735,1740,1735,2222
|
|
20230911,150100,9182006710,1735,1739,1739,1735,14461
|
|
20230911,150000,9156911485,1739,1742,1742,1739,1018
|
|
20230911,145900,9155139328,1741,1736,1741,1736,2558
|
|
20230911,145800,9150690416,1735,1731,1735,1731,10082
|
|
20230911,145700,9133227850,1731,1727,1732,1727,590
|
|
20230911,145600,9132208366,1726,1724,1734,1724,588
|
|
20230911,145500,9131191401,1724,1724,1738,1724,1859
|
|
20230911,145400,9127986389,1723,1716,1741,1716,8588
|
|
20230911,145300,9113200319,1716,1715,1716,1711,6281
|
|
20230911,145200,9102428846,1715,1706,1715,1705,1358
|
|
20230911,145100,9100106800,1705,1704,1705,1704,268
|
|
20230911,145000,9099649862,1716,1703,1716,1703,893
|
|
20230911,144900,9098119003,1703,1712,1712,1702,5562
|
|
20230911,144800,9088640045,1711,1711,1712,1711,79
|
|
20230911,144700,9088504875,1711,1706,1715,1706,5593
|
|
20230911,144600,9078942199,1706,1702,1706,1702,565
|
|
20230911,144500,9077980317,1702,1702,1702,1702,27
|
|
20230911,144400,9077934363,1701,1707,1707,1700,1102
|
|
20230911,144300,9076060132,1708,1708,1708,1700,304
|
|
20230911,144200,9075542491,1708,1709,1709,1708,2353
|
|
20230911,144100,9071522960,1708,1701,1708,1701,32
|
|
20230911,144000,9071468332,1700,1700,1702,1700,7080
|
|
20230911,143900,9059431531,1700,1704,1704,1700,12409
|
|
20230911,143800,9038327074,1704,1710,1710,1704,1395
|
|
20230911,143700,9035946893,1709,1714,1721,1709,6126
|
|
20230911,143600,9025471476,1716,1715,1716,1708,2260
|
|
20230911,143500,9021598596,1714,1707,1714,1706,10080
|
|
20230911,143400,9004392998,1707,1706,1716,1705,5599
|
|
20230911,143300,8994843158,1706,1712,1712,1706,6938
|
|
20230911,143200,8982980959,1710,1715,1715,1710,4778
|
|
20230911,143100,8974805812,1718,1713,1721,1712,588
|
|
20230911,143000,8973798286,1718,1716,1721,1713,4446
|
|
20230911,142900,8966173256,1716,1724,1725,1716,1896
|
|
20230911,142800,8962914156,1723,1732,1732,1723,1794
|
|
20230911,142700,8959821141,1732,1723,1732,1716,4451
|
|
20230911,142600,8952170668,1719,1725,1725,1719,10255
|
|
20230911,142500,8934522076,1725,1733,1733,1725,6879
|
|
20230911,142400,8922625828,1733,1734,1737,1733,9385
|
|
20230911,142300,8906352042,1737,1737,1737,1734,3345
|
|
20230911,142200,8900543290,1737,1739,1739,1734,3114
|
|
20230911,142100,8895138779,1740,1740,1740,1740,1316
|
|
20230911,142000,8892848939,1740,1743,1743,1740,3892
|
|
20230911,141900,8886075419,1741,1744,1744,1741,2447
|
|
20230911,141800,8881812818,1745,1749,1750,1745,551
|
|
20230911,141700,8880849947,1749,1749,1750,1746,1107
|
|
20230911,141600,8878914423,1749,1742,1749,1742,763
|
|
20230911,141500,8877581431,1742,1745,1747,1742,4369
|
|
20230911,141400,8869957737,1745,1746,1747,1745,733
|
|
20230911,141300,8868677927,1745,1746,1746,1740,5539
|
|
20230911,141200,8859012920,1746,1740,1747,1740,1132
|
|
20230911,141100,8857039288,1745,1744,1746,1734,8908
|
|
20230911,141000,8841522226,1745,1734,1745,1734,535
|
|
20230911,140900,8840588914,1734,1734,1743,1734,1687
|
|
20230911,140800,8837650002,1734,1733,1734,1733,5188
|
|
20230911,140700,8828659041,1735,1739,1739,1733,5159
|
|
20230911,140600,8819698650,1740,1743,1744,1740,4204
|
|
20230911,140500,8812380392,1747,1743,1747,1742,9167
|
|
20230911,140400,8796388098,1743,1742,1744,1742,2990
|
|
20230911,140300,8791176501,1743,1750,1750,1743,4638
|
|
20230911,140200,8783081646,1750,1752,1756,1750,3342
|
|
20230911,140100,8777230462,1756,1756,1757,1752,716
|
|
20230911,140000,8775973300,1757,1750,1758,1750,1594
|
|
20230911,135900,8773175931,1750,1750,1750,1746,1730
|
|
20230911,135800,8770150431,1746,1750,1750,1746,1884
|
|
20230911,135700,8766854545,1750,1747,1750,1747,1240
|
|
20230911,135600,8764685170,1747,1745,1747,1744,1172
|
|
20230911,135500,8762640100,1745,1745,1745,1745,1488
|
|
20230911,135400,8760043540,1745,1746,1747,1745,1737
|
|
20230911,135300,8757012013,1746,1747,1747,1746,202
|
|
20230911,135200,8756659269,1741,1740,1750,1740,368
|
|
20230911,135100,8756016166,1750,1729,1750,1729,4903
|
|
20230911,135000,8747511084,1728,1734,1734,1728,7527
|
|
20230911,134900,8734490565,1735,1735,1736,1734,3657
|
|
20230911,134800,8728147669,1735,1736,1736,1735,1047
|
|
20230911,134700,8726330233,1736,1738,1739,1736,2080
|
|
20230911,134600,8722715300,1738,1738,1741,1738,5261
|
|
20230911,134500,8713566578,1740,1734,1740,1734,3726
|
|
20230911,134400,8707084622,1735,1735,1736,1730,9426
|
|
20230911,134300,8690770776,1735,1735,1739,1731,4096
|
|
20230911,134200,8683667810,1739,1739,1740,1735,3241
|
|
20230911,134100,8678038902,1740,1746,1746,1739,10792
|
|
20230911,134000,8659260578,1740,1746,1746,1740,8755
|
|
20230911,133900,8644006630,1746,1751,1751,1746,7921
|
|
20230911,133800,8630147279,1751,1756,1756,1751,4346
|
|
20230911,133700,8622528061,1759,1758,1759,1756,3095
|
|
20230911,133600,8617090600,1758,1759,1759,1757,1910
|
|
20230911,133500,8613734024,1759,1757,1759,1757,2101
|
|
20230911,133400,8610042522,1758,1765,1765,1758,3160
|
|
20230911,133300,8604474143,1767,1768,1768,1765,1422
|
|
20230911,133200,8601964288,1765,1768,1768,1765,10703
|
|
20230911,133100,8583072416,1770,1765,1771,1765,9772
|
|
20230911,133000,8565801007,1763,1763,1765,1763,1314
|
|
20230911,132900,8563482292,1763,1763,1764,1762,730
|
|
20230911,132800,8562194969,1763,1763,1763,1762,450
|
|
20230911,132700,8561401647,1762,1762,1764,1758,4941
|
|
20230911,132600,8552696786,1762,1762,1763,1758,2252
|
|
20230911,132500,8548728793,1762,1755,1762,1755,4940
|
|
20230911,132400,8540044297,1755,1752,1764,1750,6643
|
|
20230911,132300,8528406479,1751,1756,1756,1751,16161
|
|
20230911,132200,8500071783,1756,1764,1767,1756,6651
|
|
20230911,132100,8488383436,1765,1779,1779,1755,13016
|
|
20230911,132000,8465395798,1778,1780,1791,1778,10979
|
|
20230911,131900,8445850280,1780,1792,1797,1780,15183
|
|
20230911,131800,8418653102,1797,1797,1798,1790,12324
|
|
20230911,131700,8396526187,1798,1797,1799,1797,13815
|
|
20230911,131600,8371685526,1798,1795,1798,1794,25291
|
|
20230911,131500,8326250502,1795,1791,1795,1791,2786
|
|
20230911,131400,8321254693,1791,1780,1795,1780,23937
|
|
20230911,131300,8278410628,1780,1778,1785,1778,3321
|
|
20230911,131200,8272493887,1781,1776,1781,1775,4304
|
|
20230911,131100,8264842171,1778,1778,1778,1775,2441
|
|
20230911,131000,8260505799,1778,1775,1778,1775,1235
|
|
20230911,130900,8258313272,1775,1775,1778,1775,5032
|
|
20230911,130800,8249381169,1775,1773,1778,1773,4442
|
|
20230911,130700,8241492684,1775,1773,1775,1773,6175
|
|
20230911,130600,8230544211,1773,1775,1775,1770,2948
|
|
20230911,130500,8225325803,1770,1769,1775,1768,2137
|
|
20230911,130400,8221543579,1770,1771,1771,1769,4178
|
|
20230911,130300,8214149444,1771,1786,1786,1770,11245
|
|
20230911,130200,8194167893,1786,1787,1787,1781,1057
|
|
20230911,130100,8192280285,1787,1789,1789,1787,888
|
|
20230911,130000,8190692648,1789,1784,1790,1777,15556
|
|
20230911,125900,8162894604,1784,1776,1789,1775,3977
|
|
20230911,125800,8155817001,1775,1769,1792,1769,2521
|
|
20230911,125700,8151337920,1769,1777,1777,1769,13000
|
|
20230911,125600,8128296261,1778,1791,1791,1778,14681
|
|
20230911,125500,8102129864,1791,1791,1795,1790,13287
|
|
20230911,125400,8078311834,1793,1793,1795,1785,14119
|
|
20230911,125300,8052995201,1785,1784,1794,1779,11221
|
|
20230911,125200,8032929241,1784,1795,1796,1781,14237
|
|
20230911,125100,8007459129,1789,1796,1798,1781,34824
|
|
20230911,125000,7945005133,1796,1784,1797,1782,53057
|
|
20230911,124900,7849942387,1781,1779,1783,1779,29164
|
|
20230911,124800,7798027210,1779,1779,1780,1776,4215
|
|
20230911,124700,7790529274,1780,1779,1780,1778,6112
|
|
20230911,124600,7779653403,1778,1765,1780,1765,56928
|
|
20230911,124500,7678778276,1765,1765,1765,1756,2129
|
|
20230911,124400,7675021490,1765,1766,1766,1755,5705
|
|
20230911,124300,7664993933,1766,1768,1769,1766,2783
|
|
20230911,124200,7660077139,1769,1770,1770,1768,3555
|
|
20230911,124100,7653787351,1770,1766,1770,1766,8499
|
|
20230911,124000,7638763318,1766,1760,1766,1755,18035
|
|
20230911,123900,7607011219,1755,1757,1760,1755,6666
|
|
20230911,123800,7595302214,1757,1758,1760,1756,3426
|
|
20230911,123700,7589280911,1756,1756,1760,1756,1083
|
|
20230911,123600,7587378427,1760,1753,1761,1753,20892
|
|
20230911,123500,7550661572,1753,1749,1753,1749,3183
|
|
20230911,123400,7545086046,1750,1750,1750,1749,3954
|
|
20230911,123300,7538166846,1749,1745,1749,1745,2039
|
|
20230911,123200,7534602132,1746,1741,1746,1741,2384
|
|
20230911,123100,7530440364,1741,1741,1741,1741,3
|
|
20230911,123000,7530435141,1740,1745,1746,1740,6535
|
|
20230911,122900,7519055214,1745,1740,1746,1740,2646
|
|
20230911,122800,7514437195,1742,1741,1742,1740,649
|
|
20230911,122700,7513306896,1742,1740,1742,1740,267
|
|
20230911,122600,7512842313,1740,1734,1740,1734,1370
|
|
20230911,122500,7510458688,1736,1733,1736,1733,820
|
|
20230911,122400,7509037554,1733,1726,1733,1726,305
|
|
20230911,122300,7508509099,1726,1731,1731,1726,15024
|
|
20230911,122200,7482558180,1731,1737,1737,1731,5131
|
|
20230911,122100,7473668405,1733,1742,1742,1731,8312
|
|
20230911,122000,7459214120,1745,1746,1746,1742,4848
|
|
20230911,121900,7450754811,1745,1753,1753,1745,7843
|
|
20230911,121800,7437020314,1753,1754,1754,1753,2253
|
|
20230911,121700,7433070102,1754,1756,1757,1753,6596
|
|
20230911,121600,7421500911,1757,1756,1758,1756,994
|
|
20230911,121500,7419754594,1758,1758,1759,1756,990
|
|
20230911,121400,7418014201,1759,1759,1759,1758,3371
|
|
20230911,121300,7412084635,1758,1760,1760,1758,2033
|
|
20230911,121200,7408509460,1759,1759,1760,1759,3299
|
|
20230911,121100,7402703609,1759,1758,1759,1753,2738
|
|
20230911,121000,7397888402,1758,1753,1758,1753,852
|
|
20230911,120900,7396391839,1753,1756,1758,1753,6857
|
|
20230911,120800,7384369840,1758,1758,1758,1758,27
|
|
20230911,120700,7384322374,1758,1759,1760,1758,2584
|
|
20230911,120600,7379777528,1758,1756,1759,1756,718
|
|
20230911,120500,7378516455,1756,1753,1756,1753,3499
|
|
20230911,120400,7372380710,1755,1755,1755,1753,6613
|
|
20230911,120300,7360783434,1758,1765,1765,1753,9282
|
|
20230911,120200,7344459841,1766,1767,1770,1766,15885
|
|
20230911,120100,7316362943,1766,1760,1766,1760,18786
|
|
20230911,120000,7283235455,1762,1758,1763,1758,4302
|
|
20230911,115900,7275652982,1758,1755,1758,1755,178
|
|
20230911,115800,7275340418,1755,1756,1756,1755,701
|
|
20230911,115700,7274109955,1755,1753,1755,1753,522
|
|
20230911,115600,7273193867,1753,1760,1763,1753,5154
|
|
20230911,115500,7264137870,1760,1762,1762,1760,1663
|
|
20230911,115400,7261207946,1762,1755,1762,1753,8912
|
|
20230911,115300,7245537442,1754,1752,1754,1752,2410
|
|
20230911,115200,7241312934,1752,1753,1753,1750,5791
|
|
20230911,115100,7231168251,1753,1754,1754,1753,166
|
|
20230911,115000,7230877187,1754,1753,1754,1751,10562
|
|
20230911,114900,7212371676,1753,1765,1765,1753,5344
|
|
20230911,114800,7202985734,1765,1767,1767,1765,645
|
|
20230911,114700,7201846251,1767,1758,1769,1758,20408
|
|
20230911,114600,7165799593,1760,1764,1764,1759,6523
|
|
20230911,114500,7154320611,1764,1760,1764,1759,1328
|
|
20230911,114400,7151981227,1760,1764,1764,1760,3000
|
|
20230911,114300,7146694298,1764,1765,1765,1757,5469
|
|
20230911,114200,7137050264,1765,1762,1766,1762,16666
|
|
20230911,114100,7107632708,1760,1752,1762,1752,14104
|
|
20230911,114000,7082855510,1752,1746,1752,1745,343
|
|
20230911,113900,7082256643,1745,1745,1750,1744,11024
|
|
20230911,113800,7062977200,1745,1746,1746,1745,1219
|
|
20230911,113700,7060849838,1750,1751,1751,1750,2693
|
|
20230911,113600,7056134923,1751,1750,1751,1750,1921
|
|
20230911,113500,7052771624,1751,1752,1752,1750,6771
|
|
20230911,113400,7040910674,1752,1755,1755,1752,2144
|
|
20230911,113300,7037148827,1755,1745,1755,1744,16403
|
|
20230911,113200,7008449572,1745,1744,1745,1744,490
|
|
20230911,113100,7007594928,1743,1740,1743,1736,5400
|
|
20230911,113000,6998198723,1736,1735,1739,1735,4658
|
|
20230911,112900,6990109527,1735,1732,1735,1731,604
|
|
20230911,112800,6989063978,1732,1733,1733,1731,444
|
|
20230911,112700,6988295175,1733,1733,1733,1731,1531
|
|
20230911,112600,6985641991,1731,1733,1733,1731,2269
|
|
20230911,112500,6981712457,1736,1735,1736,1733,1623
|
|
20230911,112400,6978897950,1736,1732,1736,1732,2266
|
|
20230911,112300,6974964858,1732,1732,1737,1732,928
|
|
20230911,112200,6973354017,1737,1737,1737,1737,210
|
|
20230911,112100,6972989247,1737,1738,1738,1731,749
|
|
20230911,112000,6971690287,1738,1730,1739,1728,2875
|
|
20230911,111900,6966698142,1730,1728,1738,1727,2669
|
|
20230911,111800,6962081579,1727,1735,1741,1727,7616
|
|
20230911,111700,6948896435,1735,1741,1741,1735,3769
|
|
20230911,111600,6942352776,1741,1742,1748,1740,10703
|
|
20230911,111500,6923724659,1742,1744,1745,1740,1658
|
|
20230911,111400,6920834902,1744,1738,1744,1738,3122
|
|
20230911,111300,6915399039,1739,1744,1744,1739,7160
|
|
20230911,111200,6902930064,1744,1745,1745,1744,1348
|
|
20230911,111100,6900578050,1745,1745,1748,1745,2824
|
|
20230911,111000,6895649720,1745,1745,1748,1745,442
|
|
20230911,110900,6894878127,1745,1745,1745,1745,16
|
|
20230911,110800,6894850207,1745,1744,1745,1742,496
|
|
20230911,110700,6893985048,1742,1742,1745,1741,1739
|
|
20230911,110600,6890954714,1744,1742,1744,1740,1422
|
|
20230911,110500,6888479078,1741,1744,1744,1741,3284
|
|
20230911,110400,6882760107,1744,1746,1747,1741,7241
|
|
20230911,110300,6870136440,1746,1747,1750,1746,2014
|
|
20230911,110200,6866615437,1749,1750,1750,1749,23
|
|
20230911,110100,6866575189,1751,1751,1752,1742,7754
|
|
20230911,110000,6853007285,1751,1749,1752,1742,4521
|
|
20230911,105900,6845099116,1740,1740,1757,1740,5230
|
|
20230911,105800,6835960289,1740,1730,1740,1726,8578
|
|
20230911,105700,6821117599,1730,1747,1747,1730,11110
|
|
20230911,105600,6801797959,1747,1757,1757,1747,8383
|
|
20230911,105500,6787113888,1757,1760,1763,1754,7292
|
|
20230911,105400,6774289673,1760,1766,1766,1759,7612
|
|
20230911,105300,6760879051,1766,1769,1770,1763,17571
|
|
20230911,105200,6729866610,1769,1763,1769,1762,10042
|
|
20230911,105100,6712149800,1764,1762,1764,1759,16658
|
|
20230911,105000,6682805283,1762,1762,1763,1753,8977
|
|
20230911,104900,6666992133,1763,1760,1764,1751,15529
|
|
20230911,104800,6639705538,1764,1756,1770,1756,23127
|
|
20230911,104700,6598841416,1756,1755,1768,1755,31004
|
|
20230911,104600,6544192622,1759,1740,1759,1739,19188
|
|
20230911,104500,6510686066,1740,1741,1744,1735,12882
|
|
20230911,104400,6488263598,1741,1739,1741,1739,2260
|
|
20230911,104300,6484331685,1739,1734,1740,1733,1907
|
|
20230911,104200,6481018593,1733,1737,1740,1733,16480
|
|
20230911,104100,6452364100,1737,1732,1737,1729,18608
|
|
20230911,104000,6420107865,1731,1714,1731,1714,20621
|
|
20230911,103900,6384622061,1713,1710,1713,1705,5606
|
|
20230911,103800,6375028875,1710,1710,1710,1705,3598
|
|
20230911,103700,6368888260,1710,1710,1710,1704,288
|
|
20230911,103600,6368395804,1705,1705,1714,1705,2846
|
|
20230911,103500,6363534090,1714,1713,1714,1705,4510
|
|
20230911,103400,6355824748,1713,1716,1718,1713,4847
|
|
20230911,103300,6347514504,1716,1713,1717,1713,10944
|
|
20230911,103200,6328749400,1713,1713,1714,1713,12010
|
|
20230911,103100,6308176268,1713,1705,1713,1705,5275
|
|
20230911,103000,6299165180,1706,1704,1706,1704,698
|
|
20230911,102900,6297974998,1705,1703,1706,1703,631
|
|
20230911,102800,6296899486,1700,1704,1708,1700,6101
|
|
20230911,102700,6286513449,1704,1694,1704,1694,8745
|
|
20230911,102600,6271674043,1691,1686,1694,1683,6084
|
|
20230911,102500,6261413611,1684,1679,1684,1679,5462
|
|
20230911,102400,6252223235,1679,1678,1683,1678,8821
|
|
20230911,102300,6237413315,1678,1683,1683,1675,5682
|
|
20230911,102200,6227884294,1683,1685,1686,1679,5519
|
|
20230911,102100,6218607524,1679,1685,1687,1679,5112
|
|
20230911,102000,6209992119,1687,1679,1687,1679,5917
|
|
20230911,101900,6200041210,1679,1674,1680,1667,2413
|
|
20230911,101800,6196000139,1666,1654,1676,1652,11536
|
|
20230911,101700,6176751152,1653,1676,1676,1650,19516
|
|
20230911,101600,6144268771,1676,1676,1685,1670,8226
|
|
20230911,101500,6130478194,1671,1695,1695,1670,19345
|
|
20230911,101400,6097874270,1696,1705,1705,1696,55009
|
|
20230911,101300,6004319085,1704,1706,1706,1704,5080
|
|
20230911,101200,5995656058,1707,1707,1708,1705,4615
|
|
20230911,101100,5987776907,1706,1706,1707,1706,22935
|
|
20230911,101000,5948648148,1706,1707,1707,1706,1726
|
|
20230911,100900,5945701978,1707,1707,1707,1707,3119
|
|
20230911,100800,5940377845,1707,1706,1708,1706,6481
|
|
20230911,100700,5929318135,1706,1707,1707,1706,7706
|
|
20230911,100600,5916167084,1707,1706,1707,1706,7528
|
|
20230911,100500,5903323270,1706,1707,1708,1706,10593
|
|
20230911,100400,5885248145,1708,1711,1711,1707,26680
|
|
20230911,100300,5839638635,1711,1714,1714,1711,1339
|
|
20230911,100200,5837345756,1711,1713,1717,1711,3365
|
|
20230911,100100,5831586157,1713,1717,1718,1713,2170
|
|
20230911,100000,5827860578,1718,1719,1721,1711,1469
|
|
20230911,095900,5825344533,1713,1711,1720,1711,3731
|
|
20230911,095800,5818952305,1710,1709,1711,1707,4747
|
|
20230911,095700,5810836612,1709,1714,1720,1709,688
|
|
20230911,095600,5809658185,1714,1707,1727,1706,9728
|
|
20230911,095500,5793011696,1707,1707,1707,1706,8681
|
|
20230911,095400,5778197051,1707,1710,1710,1706,6247
|
|
20230911,095300,5767534285,1710,1709,1718,1709,4966
|
|
20230911,095200,5759042053,1704,1723,1731,1704,25359
|
|
20230911,095100,5715604106,1730,1743,1743,1715,14101
|
|
20230911,095000,5691298082,1743,1710,1743,1709,10642
|
|
20230911,094900,5673055414,1710,1707,1710,1704,9388
|
|
20230911,094800,5657036165,1706,1706,1707,1705,7446
|
|
20230911,094700,5644336644,1706,1706,1709,1706,22509
|
|
20230911,094600,5605922659,1707,1710,1710,1706,12677
|
|
20230911,094500,5584277500,1710,1727,1727,1710,29396
|
|
20230911,094400,5533910003,1727,1742,1744,1720,44227
|
|
20230911,094300,5457347806,1742,1749,1749,1742,10362
|
|
20230911,094200,5439255985,1749,1749,1749,1742,18642
|
|
20230911,094100,5406673013,1749,1741,1752,1741,12233
|
|
20230911,094000,5385273897,1741,1742,1742,1734,9126
|
|
20230911,093900,5369406923,1742,1750,1750,1738,17140
|
|
20230911,093800,5339500459,1750,1759,1760,1750,6106
|
|
20230911,093700,5328790175,1748,1755,1760,1744,28691
|
|
20230911,093600,5278532415,1759,1763,1765,1752,15316
|
|
20230911,093500,5251580489,1763,1745,1768,1744,40316
|
|
20230911,093400,5180788378,1745,1739,1746,1738,26848
|
|
20230911,093300,5134068156,1740,1739,1740,1735,11815
|
|
20230911,093200,5113517466,1739,1730,1740,1730,4764
|
|
20230911,093100,5105255155,1732,1730,1732,1728,8745
|
|
20230911,093000,5090131017,1735,1725,1735,1724,23595
|
|
20230911,092900,5049308035,1730,1731,1731,1722,12192
|
|
20230911,092800,5028273272,1731,1732,1733,1725,18273
|
|
20230911,092700,4996654183,1732,1729,1741,1729,23945
|
|
20230911,092600,4955133048,1730,1705,1745,1705,24656
|
|
20230911,092500,4912614031,1713,1717,1719,1701,66187
|
|
20230911,092400,4799548638,1717,1742,1743,1717,61147
|
|
20230911,092300,4693698725,1741,1763,1767,1741,73777
|
|
20230911,092200,4564168206,1763,1773,1774,1763,36091
|
|
20230911,092100,4500349895,1772,1766,1776,1761,40325
|
|
20230911,092000,4429096533,1768,1786,1787,1765,74279
|
|
20230911,091900,4297244986,1787,1797,1800,1767,147652
|
|
20230911,091800,4032451554,1797,1756,1798,1756,136774
|
|
20230911,091700,3788701945,1756,1743,1756,1743,46412
|
|
20230911,091600,3707494059,1743,1750,1753,1742,48056
|
|
20230911,091500,3623574729,1750,1740,1755,1737,53011
|
|
20230911,091400,3530949544,1737,1750,1763,1730,80500
|
|
20230911,091300,3390149675,1749,1730,1750,1730,81690
|
|
20230911,091200,3247907161,1730,1729,1730,1713,62714
|
|
20230911,091100,3139769385,1729,1733,1736,1721,57614
|
|
20230911,091000,3040349688,1733,1729,1750,1695,180751
|
|
20230911,090900,2727587134,1729,1700,1734,1690,149625
|
|
20230911,090800,2472727883,1701,1655,1701,1653,85925
|
|
20230911,090700,2327890356,1655,1641,1656,1639,32687
|
|
20230911,090600,2273949538,1639,1626,1641,1626,42888
|
|
20230911,090500,2204001882,1634,1630,1636,1624,76850
|
|
20230911,090400,2079002517,1630,1649,1664,1625,84920
|
|
20230911,090300,1939398351,1649,1678,1681,1610,300571
|
|
20230911,090200,1440284556,1677,1677,1677,1677,0
|
|
20230911,090100,1440284556,1677,1677,1677,1677,0
|
|
20230911,090000,1440284556,1677,1668,1810,1665,819599
|