696 lines
34 KiB
CSV
696 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230912,203300,1652135899,1729,1729,1729,1729,7306
|
|
20230912,203200,1652135899,1729,1729,1729,1729,0
|
|
20230912,203100,1652135899,1729,1729,1729,1729,0
|
|
20230912,203000,1652135899,1729,1729,1729,1729,0
|
|
20230912,202900,1652135899,1729,1729,1729,1729,0
|
|
20230912,202800,1652135899,1729,1729,1729,1729,0
|
|
20230912,202700,1652135899,1729,1729,1729,1729,0
|
|
20230912,202600,1652135899,1729,1729,1729,1729,0
|
|
20230912,202500,1652135899,1729,1729,1729,1729,0
|
|
20230912,202400,1652135899,1729,1729,1729,1729,0
|
|
20230912,202300,1652135899,1729,1729,1729,1729,0
|
|
20230912,202200,1652135899,1729,1729,1729,1729,0
|
|
20230912,202100,1652135899,1729,1729,1729,1729,0
|
|
20230912,202000,1652135899,1729,1729,1729,1729,0
|
|
20230912,201900,1652135899,1729,1729,1729,1729,0
|
|
20230912,201800,1652135899,1729,1729,1729,1729,0
|
|
20230912,201700,1652135899,1729,1729,1729,1729,0
|
|
20230912,201600,1652135899,1729,1729,1729,1729,0
|
|
20230912,201500,1652135899,1729,1729,1729,1729,0
|
|
20230912,201400,1652135899,1729,1729,1729,1729,0
|
|
20230912,201300,1652135899,1729,1729,1729,1729,0
|
|
20230912,201200,1652135899,1729,1729,1729,1729,0
|
|
20230912,201100,1652135899,1729,1729,1729,1729,0
|
|
20230912,201000,1652135899,1729,1729,1729,1729,0
|
|
20230912,200900,1652135899,1729,1729,1729,1729,0
|
|
20230912,200800,1652135899,1729,1729,1729,1729,0
|
|
20230912,200700,1652135899,1729,1729,1729,1729,0
|
|
20230912,200600,1652135899,1729,1729,1729,1729,0
|
|
20230912,200500,1652135899,1729,1729,1729,1729,0
|
|
20230912,200400,1652135899,1729,1729,1729,1729,0
|
|
20230912,200300,1652135899,1729,1729,1729,1729,7306
|
|
20230912,200200,1652135899,1729,1729,1729,1729,0
|
|
20230912,200100,1652135899,1729,1729,1729,1729,0
|
|
20230912,200000,1652135899,1729,1729,1729,1729,0
|
|
20230912,195900,1652135899,1729,1729,1729,1729,0
|
|
20230912,195800,1652135899,1729,1729,1729,1729,0
|
|
20230912,195700,1652135899,1729,1729,1729,1729,0
|
|
20230912,195600,1652135899,1729,1729,1729,1729,0
|
|
20230912,195500,1652135899,1729,1729,1729,1729,0
|
|
20230912,195400,1652135899,1729,1729,1729,1729,0
|
|
20230912,195300,1652135899,1729,1729,1729,1729,0
|
|
20230912,195200,1652135899,1729,1729,1729,1729,0
|
|
20230912,195100,1652135899,1729,1729,1729,1729,0
|
|
20230912,195000,1652135899,1729,1729,1729,1729,0
|
|
20230912,194900,1652135899,1729,1729,1729,1729,0
|
|
20230912,194800,1652135899,1729,1729,1729,1729,0
|
|
20230912,194700,1652135899,1729,1729,1729,1729,0
|
|
20230912,194600,1652135899,1729,1729,1729,1729,0
|
|
20230912,194500,1652135899,1729,1729,1729,1729,0
|
|
20230912,194400,1652135899,1729,1729,1729,1729,0
|
|
20230912,194300,1652135899,1729,1729,1729,1729,0
|
|
20230912,194200,1652135899,1729,1729,1729,1729,0
|
|
20230912,194100,1652135899,1729,1729,1729,1729,0
|
|
20230912,194000,1652135899,1729,1729,1729,1729,0
|
|
20230912,193900,1652135899,1729,1729,1729,1729,0
|
|
20230912,193800,1652135899,1729,1729,1729,1729,0
|
|
20230912,193700,1652135899,1729,1729,1729,1729,0
|
|
20230912,193600,1652135899,1729,1729,1729,1729,0
|
|
20230912,193500,1652135899,1729,1729,1729,1729,0
|
|
20230912,193400,1652135899,1729,1729,1729,1729,0
|
|
20230912,193300,1652135899,1729,1729,1729,1729,7306
|
|
20230912,193200,1652135899,1729,1729,1729,1729,0
|
|
20230912,193100,1652135899,1729,1729,1729,1729,0
|
|
20230912,193000,1652135899,1729,1729,1729,1729,0
|
|
20230912,192900,1652135899,1729,1729,1729,1729,0
|
|
20230912,192800,1652135899,1729,1729,1729,1729,0
|
|
20230912,192700,1652135899,1729,1729,1729,1729,0
|
|
20230912,192600,1652135899,1729,1729,1729,1729,0
|
|
20230912,192500,1652135899,1729,1729,1729,1729,0
|
|
20230912,192400,1652135899,1729,1729,1729,1729,0
|
|
20230912,192300,1652135899,1729,1729,1729,1729,0
|
|
20230912,192200,1652135899,1729,1729,1729,1729,0
|
|
20230912,192100,1652135899,1729,1729,1729,1729,0
|
|
20230912,192000,1652135899,1729,1729,1729,1729,0
|
|
20230912,191900,1652135899,1729,1729,1729,1729,0
|
|
20230912,191800,1652135899,1729,1729,1729,1729,0
|
|
20230912,191700,1652135899,1729,1729,1729,1729,0
|
|
20230912,191600,1652135899,1729,1729,1729,1729,0
|
|
20230912,191500,1652135899,1729,1729,1729,1729,0
|
|
20230912,191400,1652135899,1729,1729,1729,1729,0
|
|
20230912,191300,1652135899,1729,1729,1729,1729,0
|
|
20230912,191200,1652135899,1729,1729,1729,1729,0
|
|
20230912,191100,1652135899,1729,1729,1729,1729,0
|
|
20230912,191000,1652135899,1729,1729,1729,1729,0
|
|
20230912,190900,1652135899,1729,1729,1729,1729,0
|
|
20230912,190800,1652135899,1729,1729,1729,1729,0
|
|
20230912,190700,1652135899,1729,1729,1729,1729,0
|
|
20230912,190600,1652135899,1729,1729,1729,1729,0
|
|
20230912,190500,1652135899,1729,1729,1729,1729,0
|
|
20230912,190400,1652135899,1729,1729,1729,1729,0
|
|
20230912,190300,1652135899,1729,1729,1729,1729,7306
|
|
20230912,190200,1652135899,1729,1729,1729,1729,0
|
|
20230912,190100,1652135899,1729,1729,1729,1729,0
|
|
20230912,190000,1652135899,1729,1729,1729,1729,0
|
|
20230912,185900,1652135899,1729,1729,1729,1729,0
|
|
20230912,185800,1652135899,1729,1729,1729,1729,0
|
|
20230912,185700,1652135899,1729,1729,1729,1729,0
|
|
20230912,185600,1652135899,1729,1729,1729,1729,0
|
|
20230912,185500,1652135899,1729,1729,1729,1729,0
|
|
20230912,185400,1652135899,1729,1729,1729,1729,0
|
|
20230912,185300,1652135899,1729,1729,1729,1729,0
|
|
20230912,185200,1652135899,1729,1729,1729,1729,0
|
|
20230912,185100,1652135899,1729,1729,1729,1729,0
|
|
20230912,185000,1652135899,1729,1729,1729,1729,0
|
|
20230912,184900,1652135899,1729,1729,1729,1729,0
|
|
20230912,184800,1652135899,1729,1729,1729,1729,0
|
|
20230912,184700,1652135899,1729,1729,1729,1729,0
|
|
20230912,184600,1652135899,1729,1729,1729,1729,0
|
|
20230912,184500,1652135899,1729,1729,1729,1729,0
|
|
20230912,184400,1652135899,1729,1729,1729,1729,0
|
|
20230912,184300,1652135899,1729,1729,1729,1729,0
|
|
20230912,184200,1652135899,1729,1729,1729,1729,0
|
|
20230912,184100,1652135899,1729,1729,1729,1729,0
|
|
20230912,184000,1652135899,1729,1729,1729,1729,0
|
|
20230912,183900,1652135899,1729,1729,1729,1729,0
|
|
20230912,183800,1652135899,1729,1729,1729,1729,0
|
|
20230912,183700,1652135899,1729,1729,1729,1729,0
|
|
20230912,183600,1652135899,1729,1729,1729,1729,0
|
|
20230912,183500,1652135899,1729,1729,1729,1729,0
|
|
20230912,183400,1652135899,1729,1729,1729,1729,0
|
|
20230912,183300,1652135899,1729,1729,1729,1729,7306
|
|
20230912,183200,1652135899,1729,1729,1729,1729,0
|
|
20230912,183100,1652135899,1729,1729,1729,1729,0
|
|
20230912,183000,1652135899,1729,1729,1729,1729,0
|
|
20230912,182900,1652135899,1729,1729,1729,1729,0
|
|
20230912,182800,1652135899,1729,1729,1729,1729,0
|
|
20230912,182700,1652135899,1729,1729,1729,1729,0
|
|
20230912,182600,1652135899,1729,1729,1729,1729,0
|
|
20230912,182500,1652135899,1729,1729,1729,1729,0
|
|
20230912,182400,1652135899,1729,1729,1729,1729,0
|
|
20230912,182300,1652135899,1729,1729,1729,1729,0
|
|
20230912,182200,1652135899,1729,1729,1729,1729,0
|
|
20230912,182100,1652135899,1729,1729,1729,1729,0
|
|
20230912,182000,1652135899,1729,1729,1729,1729,0
|
|
20230912,181900,1652135899,1729,1729,1729,1729,0
|
|
20230912,181800,1652135899,1729,1729,1729,1729,0
|
|
20230912,181700,1652135899,1729,1729,1729,1729,0
|
|
20230912,181600,1652135899,1729,1729,1729,1729,0
|
|
20230912,181500,1652135899,1729,1729,1729,1729,0
|
|
20230912,181400,1652135899,1729,1729,1729,1729,0
|
|
20230912,181300,1652135899,1729,1729,1729,1729,0
|
|
20230912,181200,1652135899,1729,1729,1729,1729,0
|
|
20230912,181100,1652135899,1729,1729,1729,1729,0
|
|
20230912,181000,1652135899,1729,1729,1729,1729,0
|
|
20230912,180900,1652135899,1729,1729,1729,1729,0
|
|
20230912,180800,1652135899,1729,1729,1729,1729,0
|
|
20230912,180700,1652135899,1729,1729,1729,1729,0
|
|
20230912,180600,1652135899,1729,1729,1729,1729,0
|
|
20230912,180500,1652135899,1729,1729,1729,1729,0
|
|
20230912,180400,1652135899,1729,1729,1729,1729,0
|
|
20230912,180300,1652135899,1729,1729,1729,1729,7306
|
|
20230912,180200,1652135899,1729,1729,1729,1729,0
|
|
20230912,180100,1652135899,1729,1729,1729,1729,0
|
|
20230912,180000,1652135899,1729,1729,1729,1729,0
|
|
20230912,175900,1652135899,1729,1729,1729,1729,0
|
|
20230912,175800,1652135899,1729,1729,1729,1729,0
|
|
20230912,175700,1652135899,1729,1729,1729,1729,0
|
|
20230912,175600,1652135899,1729,1729,1729,1729,0
|
|
20230912,175500,1652135899,1729,1729,1729,1729,0
|
|
20230912,175400,1652135899,1729,1729,1729,1729,0
|
|
20230912,175300,1652135899,1729,1729,1729,1729,0
|
|
20230912,175200,1652135899,1729,1729,1729,1729,0
|
|
20230912,175100,1652135899,1729,1729,1729,1729,0
|
|
20230912,175000,1652135899,1729,1729,1729,1729,0
|
|
20230912,174900,1652135899,1729,1729,1729,1729,0
|
|
20230912,174800,1652135899,1729,1729,1729,1729,0
|
|
20230912,174700,1652135899,1729,1729,1729,1729,0
|
|
20230912,174600,1652135899,1729,1729,1729,1729,0
|
|
20230912,174500,1652135899,1729,1729,1729,1729,0
|
|
20230912,174400,1652135899,1729,1729,1729,1729,0
|
|
20230912,174300,1652135899,1729,1729,1729,1729,0
|
|
20230912,174200,1652135899,1729,1729,1729,1729,0
|
|
20230912,174100,1652135899,1729,1729,1729,1729,0
|
|
20230912,174000,1652135899,1729,1729,1729,1729,0
|
|
20230912,173900,1652135899,1729,1729,1729,1729,0
|
|
20230912,173800,1652135899,1729,1729,1729,1729,0
|
|
20230912,173700,1652135899,1729,1729,1729,1729,0
|
|
20230912,173600,1652135899,1729,1729,1729,1729,0
|
|
20230912,173500,1652135899,1729,1729,1729,1729,0
|
|
20230912,173400,1652135899,1729,1729,1729,1729,0
|
|
20230912,173300,1652135899,1729,1729,1729,1729,7306
|
|
20230912,173200,1652135899,1729,1729,1729,1729,0
|
|
20230912,173100,1652135899,1729,1729,1729,1729,0
|
|
20230912,173000,1652135899,1729,1729,1729,1729,0
|
|
20230912,172900,1652135899,1729,1729,1729,1729,0
|
|
20230912,172800,1652135899,1729,1729,1729,1729,0
|
|
20230912,172700,1652135899,1729,1729,1729,1729,0
|
|
20230912,172600,1652135899,1729,1729,1729,1729,0
|
|
20230912,172500,1652135899,1729,1729,1729,1729,0
|
|
20230912,172400,1652135899,1729,1729,1729,1729,0
|
|
20230912,172300,1652135899,1729,1729,1729,1729,0
|
|
20230912,172200,1652135899,1729,1729,1729,1729,0
|
|
20230912,172100,1652135899,1729,1729,1729,1729,0
|
|
20230912,172000,1652135899,1729,1729,1729,1729,0
|
|
20230912,171900,1652135899,1729,1729,1729,1729,0
|
|
20230912,171800,1652135899,1729,1729,1729,1729,0
|
|
20230912,171700,1652135899,1729,1729,1729,1729,0
|
|
20230912,171600,1652135899,1729,1729,1729,1729,0
|
|
20230912,171500,1652135899,1729,1729,1729,1729,0
|
|
20230912,171400,1652135899,1729,1729,1729,1729,0
|
|
20230912,171300,1652135899,1729,1729,1729,1729,0
|
|
20230912,171200,1652135899,1729,1729,1729,1729,0
|
|
20230912,171100,1652135899,1729,1729,1729,1729,0
|
|
20230912,171000,1652135899,1729,1729,1729,1729,0
|
|
20230912,170900,1652135899,1729,1729,1729,1729,0
|
|
20230912,170800,1652135899,1729,1729,1729,1729,0
|
|
20230912,170700,1652135899,1729,1729,1729,1729,0
|
|
20230912,170600,1652135899,1729,1729,1729,1729,0
|
|
20230912,170500,1652135899,1729,1729,1729,1729,0
|
|
20230912,170400,1652135899,1729,1729,1729,1729,0
|
|
20230912,170300,1652135899,1729,1729,1729,1729,7306
|
|
20230912,170200,1652135899,1729,1729,1729,1729,0
|
|
20230912,170100,1652135899,1729,1729,1729,1729,0
|
|
20230912,170000,1652135899,1729,1729,1729,1729,0
|
|
20230912,165900,1652135899,1729,1729,1729,1729,0
|
|
20230912,165800,1652135899,1729,1729,1729,1729,0
|
|
20230912,165700,1652135899,1729,1729,1729,1729,0
|
|
20230912,165600,1652135899,1729,1729,1729,1729,0
|
|
20230912,165500,1652135899,1729,1729,1729,1729,0
|
|
20230912,165400,1652135899,1729,1729,1729,1729,0
|
|
20230912,165300,1652135899,1729,1729,1729,1729,0
|
|
20230912,165200,1652135899,1729,1729,1729,1729,0
|
|
20230912,165100,1652135899,1729,1729,1729,1729,0
|
|
20230912,165000,1652135899,1729,1729,1729,1729,0
|
|
20230912,164900,1652135899,1729,1729,1729,1729,0
|
|
20230912,164800,1652135899,1729,1729,1729,1729,0
|
|
20230912,164700,1652135899,1729,1729,1729,1729,0
|
|
20230912,164600,1652135899,1729,1729,1729,1729,0
|
|
20230912,164500,1652135899,1729,1729,1729,1729,0
|
|
20230912,164400,1652135899,1729,1729,1729,1729,0
|
|
20230912,164300,1652135899,1729,1729,1729,1729,0
|
|
20230912,164200,1652135899,1729,1729,1729,1729,0
|
|
20230912,164100,1652135899,1729,1729,1729,1729,0
|
|
20230912,164000,1652135899,1729,1729,1729,1729,0
|
|
20230912,163900,1652135899,1729,1729,1729,1729,0
|
|
20230912,163800,1652135899,1729,1729,1729,1729,0
|
|
20230912,163700,1652135899,1729,1729,1729,1729,0
|
|
20230912,163600,1652135899,1729,1729,1729,1729,0
|
|
20230912,163500,1652135899,1729,1729,1729,1729,0
|
|
20230912,163400,1652135899,1729,1729,1729,1729,0
|
|
20230912,163300,1652135899,1729,1729,1729,1729,7306
|
|
20230912,163200,1652135899,1729,1729,1729,1729,0
|
|
20230912,163100,1652135899,1729,1729,1729,1729,0
|
|
20230912,163000,1652135899,1729,1729,1729,1729,0
|
|
20230912,162900,1652135899,1729,1729,1729,1729,0
|
|
20230912,162800,1652135899,1729,1729,1729,1729,0
|
|
20230912,162700,1652135899,1729,1729,1729,1729,0
|
|
20230912,162600,1652135899,1729,1729,1729,1729,0
|
|
20230912,162500,1652135899,1729,1729,1729,1729,0
|
|
20230912,162400,1652135899,1729,1729,1729,1729,0
|
|
20230912,162300,1652135899,1729,1729,1729,1729,0
|
|
20230912,162200,1652135899,1729,1729,1729,1729,0
|
|
20230912,162100,1652135899,1729,1729,1729,1729,0
|
|
20230912,162000,1652135899,1729,1729,1729,1729,0
|
|
20230912,161900,1652135899,1729,1729,1729,1729,0
|
|
20230912,161800,1652135899,1729,1729,1729,1729,0
|
|
20230912,161700,1652135899,1729,1729,1729,1729,0
|
|
20230912,161600,1652135899,1729,1729,1729,1729,0
|
|
20230912,161500,1652135899,1729,1729,1729,1729,0
|
|
20230912,161400,1652135899,1729,1729,1729,1729,0
|
|
20230912,161300,1652135899,1729,1729,1729,1729,0
|
|
20230912,161200,1652135899,1729,1729,1729,1729,0
|
|
20230912,161100,1652135899,1729,1729,1729,1729,0
|
|
20230912,161000,1652135899,1729,1729,1729,1729,0
|
|
20230912,160900,1652135899,1729,1729,1729,1729,0
|
|
20230912,160800,1652135899,1729,1729,1729,1729,0
|
|
20230912,160700,1652135899,1729,1729,1729,1729,0
|
|
20230912,160600,1652135899,1729,1729,1729,1729,0
|
|
20230912,160500,1652135899,1729,1729,1729,1729,0
|
|
20230912,160400,1652135899,1729,1729,1729,1729,0
|
|
20230912,160300,1652135899,1729,1729,1729,1729,7306
|
|
20230912,160200,1652135899,1729,1729,1729,1729,0
|
|
20230912,160100,1652135899,1729,1729,1729,1729,0
|
|
20230912,160000,1652135899,1729,1729,1729,1729,0
|
|
20230912,155900,1652135899,1729,1729,1729,1729,0
|
|
20230912,155800,1652135899,1729,1729,1729,1729,0
|
|
20230912,155700,1652135899,1729,1729,1729,1729,0
|
|
20230912,155600,1652135899,1729,1729,1729,1729,0
|
|
20230912,155500,1652135899,1729,1729,1729,1729,0
|
|
20230912,155400,1652135899,1729,1729,1729,1729,0
|
|
20230912,155300,1652135899,1729,1729,1729,1729,0
|
|
20230912,155200,1652135899,1729,1729,1729,1729,0
|
|
20230912,155100,1652135899,1729,1729,1729,1729,0
|
|
20230912,155000,1652135899,1729,1729,1729,1729,0
|
|
20230912,154900,1652135899,1729,1729,1729,1729,0
|
|
20230912,154800,1652135899,1729,1729,1729,1729,0
|
|
20230912,154700,1652135899,1729,1729,1729,1729,0
|
|
20230912,154600,1652135899,1729,1729,1729,1729,0
|
|
20230912,154500,1652135899,1729,1729,1729,1729,0
|
|
20230912,154400,1652135899,1729,1729,1729,1729,0
|
|
20230912,154300,1652135899,1729,1729,1729,1729,0
|
|
20230912,154200,1652135899,1729,1729,1729,1729,0
|
|
20230912,154100,1652135899,1729,1729,1729,1729,0
|
|
20230912,154000,1652135899,1729,1729,1729,1729,0
|
|
20230912,153900,1652135899,1729,1729,1729,1729,0
|
|
20230912,153800,1652135899,1729,1729,1729,1729,0
|
|
20230912,153700,1652135899,1729,1729,1729,1729,0
|
|
20230912,153600,1652135899,1729,1729,1729,1729,0
|
|
20230912,153500,1652135899,1729,1729,1729,1729,0
|
|
20230912,153400,1652135899,1729,1729,1729,1729,0
|
|
20230912,153300,1652135899,1729,1729,1729,1729,7306
|
|
20230912,153200,1652135899,1729,1729,1729,1729,0
|
|
20230912,153100,1652135899,1729,1729,1729,1729,0
|
|
20230912,153000,1652135899,1729,1729,1729,1729,7306
|
|
20230912,152900,1639503825,1720,1720,1720,1720,0
|
|
20230912,152800,1639503825,1720,1720,1720,1720,0
|
|
20230912,152700,1639503825,1720,1720,1720,1720,0
|
|
20230912,152600,1639503825,1720,1720,1720,1720,0
|
|
20230912,152500,1639503825,1720,1720,1720,1720,0
|
|
20230912,152400,1639503825,1720,1720,1720,1720,0
|
|
20230912,152300,1639503825,1720,1720,1720,1720,0
|
|
20230912,152200,1639503825,1720,1720,1720,1720,0
|
|
20230912,152100,1639503825,1720,1720,1720,1720,0
|
|
20230912,152000,1639503825,1720,1720,1720,1720,0
|
|
20230912,151900,1639503825,1720,1729,1729,1720,17
|
|
20230912,151800,1639474576,1729,1722,1729,1720,530
|
|
20230912,151700,1638561670,1720,1711,1732,1711,121
|
|
20230912,151600,1638354246,1732,1711,1732,1710,923
|
|
20230912,151500,1636775379,1730,1709,1730,1705,7265
|
|
20230912,151400,1624312605,1710,1713,1713,1710,796
|
|
20230912,151300,1622950751,1713,1725,1725,1713,250
|
|
20230912,151200,1622521257,1725,1725,1725,1711,614
|
|
20230912,151100,1621465537,1710,1709,1710,1709,726
|
|
20230912,151000,1620224136,1709,1708,1709,1708,1023
|
|
20230912,150900,1618476014,1706,1706,1706,1706,1
|
|
20230912,150800,1618474308,1706,1703,1725,1703,1952
|
|
20230912,150700,1615144360,1703,1705,1706,1703,9105
|
|
20230912,150600,1599637977,1703,1710,1710,1703,301
|
|
20230912,150500,1599125367,1703,1710,1710,1703,7249
|
|
20230912,150400,1586765089,1711,1723,1723,1711,8542
|
|
20230912,150300,1572081450,1726,1723,1726,1723,163
|
|
20230912,150200,1571800595,1726,1727,1727,1726,101
|
|
20230912,150100,1571626169,1727,1727,1727,1726,1476
|
|
20230912,150000,1569077119,1727,1727,1727,1727,470
|
|
20230912,145900,1568265429,1727,1721,1727,1721,301
|
|
20230912,145800,1567746208,1720,1719,1720,1719,336
|
|
20230912,145700,1567168388,1719,1719,1719,1719,412
|
|
20230912,145600,1566460160,1719,1719,1719,1719,400
|
|
20230912,145500,1565772560,1720,1720,1720,1720,1537
|
|
20230912,145400,1563128920,1720,1720,1720,1720,56
|
|
20230912,145300,1563032600,1720,1720,1720,1720,2100
|
|
20230912,145200,1559420600,1721,1721,1721,1721,103
|
|
20230912,145100,1559243337,1720,1721,1721,1720,1055
|
|
20230912,145000,1557428682,1721,1721,1721,1721,144
|
|
20230912,144900,1557180858,1721,1721,1721,1721,610
|
|
20230912,144800,1556131048,1720,1720,1720,1720,0
|
|
20230912,144700,1556131048,1720,1720,1720,1720,0
|
|
20230912,144600,1556131048,1720,1720,1720,1720,100
|
|
20230912,144500,1555959048,1720,1720,1720,1720,0
|
|
20230912,144400,1555959048,1720,1720,1720,1720,0
|
|
20230912,144300,1555959048,1720,1720,1720,1719,551
|
|
20230912,144200,1555011406,1721,1721,1721,1720,2368
|
|
20230912,144100,1550937219,1721,1722,1722,1721,294
|
|
20230912,144000,1550431185,1721,1727,1727,1721,72
|
|
20230912,143900,1550307088,1728,1728,1728,1728,58
|
|
20230912,143800,1550206864,1726,1719,1726,1719,217
|
|
20230912,143700,1549832964,1719,1719,1720,1719,136
|
|
20230912,143600,1549599060,1720,1719,1720,1719,28
|
|
20230912,143500,1549550922,1719,1720,1720,1719,299
|
|
20230912,143400,1549036663,1720,1720,1721,1720,304
|
|
20230912,143300,1548513683,1721,1721,1721,1721,1
|
|
20230912,143200,1548511962,1726,1726,1726,1726,0
|
|
20230912,143100,1548511962,1726,1726,1726,1726,174
|
|
20230912,143000,1548211638,1726,1726,1726,1726,1
|
|
20230912,142900,1548209912,1727,1721,1727,1715,899
|
|
20230912,142800,1546662302,1721,1715,1721,1715,485
|
|
20230912,142700,1545827737,1721,1715,1721,1715,1001
|
|
20230912,142600,1544111016,1716,1716,1716,1716,330
|
|
20230912,142500,1543544736,1716,1716,1716,1716,266
|
|
20230912,142400,1543088280,1715,1715,1715,1714,1682
|
|
20230912,142300,1540203832,1715,1716,1716,1715,2765
|
|
20230912,142200,1535460301,1721,1719,1721,1716,836
|
|
20230912,142100,1534024697,1720,1725,1725,1720,2715
|
|
20230912,142000,1529348493,1734,1734,1734,1734,2708
|
|
20230912,141900,1524652821,1734,1734,1734,1734,2
|
|
20230912,141800,1524649353,1734,1732,1734,1732,4
|
|
20230912,141700,1524642423,1732,1723,1733,1723,1303
|
|
20230912,141600,1522385365,1732,1732,1732,1725,3070
|
|
20230912,141500,1517069530,1733,1732,1733,1731,121
|
|
20230912,141400,1516859881,1735,1735,1735,1735,0
|
|
20230912,141300,1516859881,1735,1722,1735,1722,1000
|
|
20230912,141200,1515131758,1722,1729,1729,1722,5
|
|
20230912,141100,1515123134,1718,1718,1718,1718,0
|
|
20230912,141000,1515123134,1718,1731,1731,1718,4001
|
|
20230912,140900,1508248738,1728,1718,1728,1718,2911
|
|
20230912,140800,1503240326,1717,1716,1717,1716,274
|
|
20230912,140700,1502770097,1716,1716,1716,1716,81
|
|
20230912,140600,1502631101,1716,1708,1716,1708,821
|
|
20230912,140500,1501223436,1715,1715,1715,1715,3
|
|
20230912,140400,1501218291,1704,1710,1712,1704,2558
|
|
20230912,140300,1496845606,1703,1703,1703,1703,0
|
|
20230912,140200,1496845606,1703,1703,1703,1702,5314
|
|
20230912,140100,1487798757,1702,1707,1708,1702,6518
|
|
20230912,140000,1476699979,1707,1708,1709,1707,318
|
|
20230912,135900,1476156966,1708,1705,1711,1701,6841
|
|
20230912,135800,1464462410,1701,1701,1710,1701,1662
|
|
20230912,135700,1461634394,1701,1715,1715,1700,15665
|
|
20230912,135600,1434934712,1715,1723,1723,1715,11722
|
|
20230912,135500,1414787921,1723,1725,1725,1723,328
|
|
20230912,135400,1414222440,1725,1728,1728,1725,6339
|
|
20230912,135300,1403279228,1728,1730,1730,1728,989
|
|
20230912,135200,1401569280,1730,1733,1733,1730,403
|
|
20230912,135100,1400872081,1733,1733,1733,1733,211
|
|
20230912,135000,1400506418,1730,1730,1730,1730,184
|
|
20230912,134900,1400188098,1730,1730,1730,1730,500
|
|
20230912,134800,1399323098,1730,1731,1731,1729,5841
|
|
20230912,134700,1389216503,1731,1734,1734,1731,379
|
|
20230912,134600,1388560373,1734,1734,1734,1734,10
|
|
20230912,134500,1388543033,1734,1734,1734,1734,100
|
|
20230912,134400,1388369633,1730,1733,1733,1730,4115
|
|
20230912,134300,1381246619,1734,1734,1734,1734,527
|
|
20230912,134200,1380332801,1733,1734,1734,1733,265
|
|
20230912,134100,1379873299,1734,1735,1735,1734,1309
|
|
20230912,134000,1377602326,1735,1737,1737,1735,3591
|
|
20230912,133900,1371367895,1737,1738,1738,1737,2498
|
|
20230912,133800,1367028371,1738,1739,1739,1738,4602
|
|
20230912,133700,1359029083,1740,1739,1740,1739,1844
|
|
20230912,133600,1355822365,1740,1741,1742,1740,14504
|
|
20230912,133500,1330583632,1741,1741,1741,1741,160
|
|
20230912,133400,1330305072,1741,1745,1745,1741,4071
|
|
20230912,133300,1323207475,1745,1749,1749,1745,307
|
|
20230912,133200,1322671744,1749,1749,1749,1749,12
|
|
20230912,133100,1322650756,1745,1745,1745,1745,10
|
|
20230912,133000,1322633306,1746,1746,1746,1746,75
|
|
20230912,132900,1322502356,1746,1746,1746,1746,2546
|
|
20230912,132800,1318057040,1746,1746,1746,1746,32
|
|
20230912,132700,1318001168,1746,1746,1749,1746,458
|
|
20230912,132600,1317200440,1748,1745,1748,1745,342
|
|
20230912,132500,1316603350,1745,1745,1745,1745,433
|
|
20230912,132400,1315847765,1745,1748,1748,1745,6207
|
|
20230912,132300,1305009627,1748,1748,1748,1748,34
|
|
20230912,132200,1304950195,1748,1748,1748,1748,0
|
|
20230912,132100,1304950195,1748,1751,1751,1748,15326
|
|
20230912,132000,1278130974,1750,1751,1751,1750,3000
|
|
20230912,131900,1272880973,1750,1754,1755,1750,5602
|
|
20230912,131800,1263075264,1750,1750,1750,1750,6917
|
|
20230912,131700,1250970514,1750,1750,1750,1750,1799
|
|
20230912,131600,1247822264,1750,1750,1750,1750,0
|
|
20230912,131500,1247822264,1750,1750,1750,1750,9
|
|
20230912,131400,1247806514,1751,1751,1754,1751,1510
|
|
20230912,131300,1245159504,1754,1752,1754,1752,2244
|
|
20230912,131200,1241228012,1751,1750,1752,1750,3519
|
|
20230912,131100,1235066405,1750,1751,1751,1750,6180
|
|
20230912,131000,1224249242,1752,1751,1752,1751,1429
|
|
20230912,130900,1221746473,1752,1752,1752,1752,102
|
|
20230912,130800,1221567769,1752,1752,1752,1751,1884
|
|
20230912,130700,1218267301,1752,1754,1754,1752,785
|
|
20230912,130600,1216891490,1754,1754,1754,1754,44
|
|
20230912,130500,1216814314,1754,1754,1754,1754,50
|
|
20230912,130400,1216726614,1754,1754,1754,1754,0
|
|
20230912,130300,1216726614,1754,1754,1754,1754,60
|
|
20230912,130200,1216621374,1754,1754,1754,1754,332
|
|
20230912,130100,1216039046,1755,1755,1755,1755,20
|
|
20230912,130000,1216003946,1755,1755,1755,1755,0
|
|
20230912,125900,1216003946,1755,1756,1756,1755,854
|
|
20230912,125800,1214505160,1756,1756,1756,1756,259
|
|
20230912,125700,1214050356,1756,1756,1756,1755,81
|
|
20230912,125600,1213908129,1756,1760,1760,1755,121
|
|
20230912,125500,1213695646,1760,1761,1761,1760,27
|
|
20230912,125400,1213648125,1761,1755,1761,1755,24
|
|
20230912,125300,1213605885,1761,1761,1761,1761,0
|
|
20230912,125200,1213605885,1761,1761,1761,1761,300
|
|
20230912,125100,1213077585,1754,1760,1760,1754,5152
|
|
20230912,125000,1204040072,1761,1760,1761,1755,2430
|
|
20230912,124900,1199766792,1760,1760,1760,1760,0
|
|
20230912,124800,1199766792,1760,1760,1760,1760,3953
|
|
20230912,124700,1192809512,1760,1760,1760,1760,208
|
|
20230912,124600,1192443432,1760,1760,1761,1760,21
|
|
20230912,124500,1192406469,1760,1760,1760,1760,257
|
|
20230912,124400,1191954149,1760,1760,1760,1760,601
|
|
20230912,124300,1190896389,1760,1760,1760,1756,71
|
|
20230912,124200,1190771483,1755,1755,1755,1755,0
|
|
20230912,124100,1190771483,1755,1755,1755,1755,0
|
|
20230912,124000,1190771483,1755,1755,1755,1755,100
|
|
20230912,123900,1190595983,1755,1755,1755,1755,697
|
|
20230912,123800,1189372748,1755,1756,1756,1755,1090
|
|
20230912,123700,1187459574,1761,1759,1772,1759,1038
|
|
20230912,123600,1185627354,1761,1758,1761,1758,43
|
|
20230912,123500,1185551697,1756,1756,1756,1756,1487
|
|
20230912,123400,1182940525,1756,1759,1759,1756,135
|
|
20230912,123300,1182703105,1756,1759,1759,1756,2100
|
|
20230912,123200,1179010145,1760,1760,1761,1760,1034
|
|
20230912,123100,1177190304,1761,1762,1762,1761,530
|
|
20230912,123000,1176256644,1768,1769,1769,1768,66
|
|
20230912,122900,1176139926,1772,1772,1772,1772,43
|
|
20230912,122800,1176063730,1772,1772,1772,1772,0
|
|
20230912,122700,1176063730,1772,1772,1772,1772,1
|
|
20230912,122600,1176061958,1761,1772,1773,1761,681
|
|
20230912,122500,1174860615,1770,1770,1770,1770,0
|
|
20230912,122400,1174860615,1770,1770,1770,1770,251
|
|
20230912,122300,1174416345,1770,1770,1770,1770,1
|
|
20230912,122200,1174414575,1770,1770,1770,1770,1
|
|
20230912,122100,1174412805,1759,1760,1770,1759,157
|
|
20230912,122000,1174135652,1770,1762,1770,1762,1828
|
|
20230912,121900,1170909808,1764,1764,1764,1764,101
|
|
20230912,121800,1170731644,1764,1764,1764,1764,30
|
|
20230912,121700,1170678724,1754,1754,1754,1754,0
|
|
20230912,121600,1170678724,1754,1757,1757,1754,1772
|
|
20230912,121500,1167567271,1762,1762,1762,1762,1627
|
|
20230912,121400,1164700497,1762,1762,1762,1762,162
|
|
20230912,121300,1164415053,1765,1765,1765,1765,57
|
|
20230912,121200,1164314448,1765,1765,1765,1765,5
|
|
20230912,121100,1164305623,1765,1765,1765,1765,1
|
|
20230912,121000,1164303858,1763,1765,1765,1763,111
|
|
20230912,120900,1164108163,1763,1763,1763,1763,390
|
|
20230912,120800,1163420593,1762,1759,1762,1757,923
|
|
20230912,120700,1161796725,1761,1760,1761,1760,7
|
|
20230912,120600,1161784403,1763,1763,1763,1763,0
|
|
20230912,120500,1161784403,1763,1759,1763,1759,262
|
|
20230912,120400,1161323521,1759,1760,1760,1759,315
|
|
20230912,120300,1160769363,1762,1763,1763,1762,2
|
|
20230912,120200,1160765838,1763,1762,1763,1762,6
|
|
20230912,120100,1160755265,1759,1759,1759,1759,9
|
|
20230912,120000,1160739434,1759,1756,1759,1755,33
|
|
20230912,115900,1160681503,1755,1755,1755,1755,4103
|
|
20230912,115800,1153480738,1755,1755,1755,1755,0
|
|
20230912,115700,1153480738,1755,1755,1755,1755,9
|
|
20230912,115600,1153464943,1754,1755,1755,1754,1979
|
|
20230912,115500,1149991799,1754,1755,1755,1754,521
|
|
20230912,115400,1149077472,1755,1755,1755,1755,38
|
|
20230912,115300,1149010782,1755,1754,1755,1752,490
|
|
20230912,115200,1148152080,1754,1753,1754,1753,137
|
|
20230912,115100,1147911877,1755,1755,1755,1755,202
|
|
20230912,115000,1147557367,1762,1762,1762,1762,0
|
|
20230912,114900,1147557367,1762,1763,1763,1762,104
|
|
20230912,114800,1147374019,1753,1753,1753,1753,100
|
|
20230912,114700,1147198719,1753,1753,1753,1753,8
|
|
20230912,114600,1147184695,1763,1753,1763,1752,94
|
|
20230912,114500,1147019805,1752,1752,1752,1752,0
|
|
20230912,114400,1147019805,1752,1753,1753,1752,648
|
|
20230912,114300,1145884238,1752,1753,1753,1752,43
|
|
20230912,114200,1145808892,1760,1752,1760,1752,526
|
|
20230912,114100,1144883148,1760,1753,1760,1752,1005
|
|
20230912,114000,1143121973,1760,1760,1760,1760,0
|
|
20230912,113900,1143121973,1760,1753,1760,1753,709
|
|
20230912,113800,1141879068,1761,1754,1761,1754,857
|
|
20230912,113700,1140375883,1754,1760,1760,1754,210
|
|
20230912,113600,1140007537,1762,1762,1762,1762,7339
|
|
20230912,113500,1127076219,1762,1764,1764,1762,507
|
|
20230912,113400,1126182880,1764,1765,1765,1764,2
|
|
20230912,113300,1126179351,1764,1759,1764,1759,356
|
|
20230912,113200,1125552243,1760,1760,1760,1760,146
|
|
20230912,113100,1125295283,1760,1760,1760,1760,310
|
|
20230912,113000,1124749683,1767,1767,1767,1767,0
|
|
20230912,112900,1124749683,1767,1767,1767,1767,2
|
|
20230912,112800,1124746149,1762,1762,1762,1762,200
|
|
20230912,112700,1124393749,1762,1755,1766,1754,1464
|
|
20230912,112600,1121823433,1755,1755,1755,1755,743
|
|
20230912,112500,1120519468,1755,1755,1755,1755,821
|
|
20230912,112400,1119078613,1755,1757,1757,1755,1182
|
|
20230912,112300,1117002147,1761,1761,1761,1758,1080
|
|
20230912,112200,1115103267,1761,1760,1761,1759,1030
|
|
20230912,112100,1113291489,1759,1759,1759,1759,60
|
|
20230912,112000,1113185949,1767,1759,1767,1759,1107
|
|
20230912,111900,1111237880,1768,1757,1769,1757,61
|
|
20230912,111800,1111130064,1755,1769,1769,1755,3500
|
|
20230912,111700,1104973453,1770,1770,1770,1770,1
|
|
20230912,111600,1104971683,1771,1756,1771,1756,46
|
|
20230912,111500,1104890891,1756,1775,1775,1756,3452
|
|
20230912,111400,1098823095,1776,1774,1776,1774,210
|
|
20230912,111300,1098450441,1778,1778,1778,1778,0
|
|
20230912,111200,1098450441,1778,1768,1778,1768,1002
|
|
20230912,111100,1096673260,1770,1771,1771,1770,2
|
|
20230912,111000,1096669719,1759,1772,1773,1759,3027
|
|
20230912,110900,1091340880,1773,1767,1773,1763,64
|
|
20230912,110800,1091227658,1770,1770,1770,1770,229
|
|
20230912,110700,1090822328,1771,1771,1771,1769,214
|
|
20230912,110600,1090443474,1771,1782,1782,1771,91
|
|
20230912,110500,1090281422,1770,1770,1770,1770,833
|
|
20230912,110400,1088807012,1782,1782,1782,1782,689
|
|
20230912,110300,1087579214,1772,1767,1772,1767,3626
|
|
20230912,110200,1081158874,1766,1766,1766,1766,439
|
|
20230912,110100,1080383600,1757,1757,1757,1757,100
|
|
20230912,110000,1080207900,1757,1756,1757,1756,592
|
|
20230912,105900,1079168292,1757,1759,1759,1755,4295
|
|
20230912,105800,1071624106,1759,1771,1771,1759,3386
|
|
20230912,105700,1065662834,1761,1761,1761,1761,609
|
|
20230912,105600,1064590385,1760,1771,1771,1760,7000
|
|
20230912,105500,1052256878,1770,1770,1771,1765,853
|
|
20230912,105400,1050747873,1770,1772,1772,1770,848
|
|
20230912,105300,1049245527,1773,1785,1785,1773,33
|
|
20230912,105200,1049186958,1785,1785,1785,1785,1005
|
|
20230912,105100,1047393033,1785,1780,1785,1770,2514
|
|
20230912,105000,1042924691,1779,1779,1779,1779,671
|
|
20230912,104900,1041730982,1779,1779,1779,1779,0
|
|
20230912,104800,1041730982,1779,1779,1779,1778,1336
|
|
20230912,104700,1039354994,1788,1788,1788,1788,203
|
|
20230912,104600,1038992030,1779,1779,1779,1779,0
|
|
20230912,104500,1038992030,1779,1779,1779,1778,411
|
|
20230912,104400,1038260864,1790,1790,1790,1790,500
|
|
20230912,104300,1037365864,1791,1786,1791,1786,4595
|
|
20230912,104200,1029142803,1786,1784,1786,1780,6774
|
|
20230912,104100,1017062651,1784,1786,1786,1784,1010
|
|
20230912,104000,1015258811,1786,1790,1790,1786,2418
|
|
20230912,103900,1010934803,1788,1790,1790,1788,237
|
|
20230912,103800,1010510631,1791,1794,1794,1790,814
|
|
20230912,103700,1009051893,1792,1792,1792,1792,1464
|
|
20230912,103600,1006428405,1792,1789,1792,1789,512
|
|
20230912,103500,1005512407,1789,1794,1794,1789,1628
|
|
20230912,103400,1002593175,1794,1800,1800,1794,1514
|
|
20230912,103300,999874481,1800,1800,1800,1799,11525
|
|
20230912,103200,979129786,1800,1788,1800,1788,10936
|
|
20230912,103100,959483410,1787,1794,1794,1787,5372
|
|
20230912,103000,949873967,1794,1785,1794,1785,6381
|
|
20230912,102900,938440259,1785,1784,1785,1784,3374
|
|
20230912,102800,932417754,1784,1785,1785,1784,1286
|
|
20230912,102700,930123108,1785,1790,1790,1785,1936
|
|
20230912,102600,926661545,1790,1786,1790,1784,1759
|
|
20230912,102500,923516677,1781,1781,1781,1781,20
|
|
20230912,102400,923481057,1781,1781,1792,1780,10937
|
|
20230912,102300,903903650,1783,1783,1785,1783,19093
|
|
20230912,102200,869859170,1785,1785,1785,1784,1252
|
|
20230912,102100,867624850,1785,1786,1786,1785,38
|
|
20230912,102000,867557019,1789,1790,1790,1785,18
|
|
20230912,101900,867524815,1784,1787,1789,1784,2417
|
|
20230912,101800,863210005,1787,1788,1788,1787,3669
|
|
20230912,101700,856653318,1791,1792,1792,1791,836
|
|
20230912,101600,855155755,1793,1792,1795,1792,666
|
|
20230912,101500,853962074,1792,1795,1796,1792,1169
|
|
20230912,101400,851866298,1795,1795,1796,1795,2311
|
|
20230912,101300,847716783,1796,1797,1797,1792,4881
|
|
20230912,101200,838959709,1797,1792,1797,1792,2692
|
|
20230912,101100,834125284,1792,1793,1795,1792,1503
|
|
20230912,101000,831429709,1792,1787,1794,1787,3466
|
|
20230912,100900,825218045,1787,1782,1787,1781,1924
|
|
20230912,100800,821788339,1783,1779,1783,1779,1504
|
|
20230912,100700,819108990,1781,1776,1781,1773,5422
|
|
20230912,100600,809467685,1772,1777,1777,1772,556
|
|
20230912,100500,808480421,1777,1773,1777,1773,1054
|
|
20230912,100400,806608208,1773,1771,1775,1771,1137
|
|
20230912,100300,804592203,1772,1773,1773,1772,13
|
|
20230912,100200,804569159,1774,1760,1774,1760,3451
|
|
20230912,100100,798461577,1764,1763,1764,1756,2112
|
|
20230912,100000,794742194,1763,1764,1764,1763,239
|
|
20230912,095900,794320814,1764,1765,1765,1764,1362
|
|
20230912,095800,791916936,1765,1765,1766,1763,2327
|
|
20230912,095700,787809871,1766,1764,1766,1764,39
|
|
20230912,095600,787741046,1763,1758,1763,1758,2084
|
|
20230912,095500,784069162,1758,1758,1759,1758,245
|
|
20230912,095400,783638308,1758,1757,1758,1757,3147
|
|
20230912,095300,778108904,1757,1757,1757,1757,2113
|
|
20230912,095200,774396363,1757,1758,1758,1757,54
|
|
20230912,095100,774301483,1752,1752,1758,1752,121
|
|
20230912,095000,774089485,1752,1762,1762,1752,3557
|
|
20230912,094900,767829104,1763,1760,1763,1760,1350
|
|
20230912,094800,765450572,1748,1751,1752,1747,12070
|
|
20230912,094700,744358419,1751,1769,1770,1751,1668
|
|
20230912,094600,741423022,1769,1751,1771,1748,5156
|
|
20230912,094500,732372859,1747,1753,1757,1742,7319
|
|
20230912,094400,719581444,1757,1752,1757,1750,3485
|
|
20230912,094300,713470409,1752,1753,1758,1752,624
|
|
20230912,094200,712376370,1757,1762,1762,1757,5921
|
|
20230912,094100,701951566,1761,1765,1772,1761,2653
|
|
20230912,094000,697276939,1766,1773,1773,1766,4764
|
|
20230912,093900,688853634,1773,1773,1773,1773,1226
|
|
20230912,093800,686679936,1767,1768,1770,1767,1245
|
|
20230912,093700,684479918,1767,1773,1773,1767,128
|
|
20230912,093600,684253676,1766,1773,1773,1766,801
|
|
20230912,093500,682837803,1773,1766,1773,1765,2344
|
|
20230912,093400,678699089,1766,1771,1771,1764,1226
|
|
20230912,093300,676527969,1771,1776,1776,1763,659
|
|
20230912,093200,675364795,1776,1760,1776,1760,4558
|
|
20230912,093100,667309718,1760,1758,1771,1754,1591
|
|
20230912,093000,664511625,1758,1754,1759,1751,4760
|
|
20230912,092900,656171948,1750,1753,1754,1749,8267
|
|
20230912,092800,641692446,1750,1745,1758,1740,24032
|
|
20230912,092700,599673302,1750,1758,1758,1742,26577
|
|
20230912,092600,553132838,1759,1769,1769,1759,4992
|
|
20230912,092500,544338511,1769,1769,1770,1768,1900
|
|
20230912,092400,540977853,1769,1771,1775,1769,3876
|
|
20230912,092300,534102324,1775,1771,1777,1771,834
|
|
20230912,092200,532621400,1775,1768,1775,1767,5582
|
|
20230912,092100,522751478,1768,1761,1768,1759,4493
|
|
20230912,092000,514834638,1761,1763,1763,1758,5273
|
|
20230912,091900,505561284,1760,1770,1770,1760,11796
|
|
20230912,091800,484750487,1770,1792,1792,1770,20181
|
|
20230912,091700,448996698,1780,1794,1794,1780,2668
|
|
20230912,091600,444240512,1782,1779,1794,1772,9047
|
|
20230912,091500,428182987,1782,1782,1782,1771,2159
|
|
20230912,091400,424345669,1782,1794,1794,1780,9636
|
|
20230912,091300,407138106,1794,1794,1799,1793,5619
|
|
20230912,091200,397056032,1794,1792,1794,1792,3291
|
|
20230912,091100,391156762,1792,1784,1798,1784,3455
|
|
20230912,091000,384979808,1784,1805,1810,1783,7979
|
|
20230912,090900,370623069,1810,1767,1814,1767,20365
|
|
20230912,090800,333970696,1766,1764,1781,1764,15827
|
|
20230912,090700,305912736,1764,1757,1774,1757,7418
|
|
20230912,090600,292833676,1757,1756,1757,1752,12559
|
|
20230912,090500,270776137,1757,1764,1771,1756,9452
|
|
20230912,090400,254097446,1771,1753,1778,1752,10745
|
|
20230912,090300,235158950,1745,1739,1754,1739,3749
|
|
20230912,090200,228603836,1738,1734,1754,1734,16827
|
|
20230912,090100,199317646,1733,1786,1798,1726,45788
|
|
20230912,090000,118547732,1784,1810,1820,1783,65605
|