697 lines
33 KiB
CSV
697 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230920,203400,448634297,1500,1500,1500,1500,11339
|
|
20230920,203300,448634297,1500,1500,1500,1500,0
|
|
20230920,203200,448634297,1500,1500,1500,1500,0
|
|
20230920,203100,448634297,1500,1500,1500,1500,0
|
|
20230920,203000,448634297,1500,1500,1500,1500,0
|
|
20230920,202900,448634297,1500,1500,1500,1500,0
|
|
20230920,202800,448634297,1500,1500,1500,1500,0
|
|
20230920,202700,448634297,1500,1500,1500,1500,0
|
|
20230920,202600,448634297,1500,1500,1500,1500,0
|
|
20230920,202500,448634297,1500,1500,1500,1500,0
|
|
20230920,202400,448634297,1500,1500,1500,1500,0
|
|
20230920,202300,448634297,1500,1500,1500,1500,0
|
|
20230920,202200,448634297,1500,1500,1500,1500,0
|
|
20230920,202100,448634297,1500,1500,1500,1500,0
|
|
20230920,202000,448634297,1500,1500,1500,1500,0
|
|
20230920,201900,448634297,1500,1500,1500,1500,0
|
|
20230920,201800,448634297,1500,1500,1500,1500,0
|
|
20230920,201700,448634297,1500,1500,1500,1500,0
|
|
20230920,201600,448634297,1500,1500,1500,1500,0
|
|
20230920,201500,448634297,1500,1500,1500,1500,0
|
|
20230920,201400,448634297,1500,1500,1500,1500,0
|
|
20230920,201300,448634297,1500,1500,1500,1500,0
|
|
20230920,201200,448634297,1500,1500,1500,1500,0
|
|
20230920,201100,448634297,1500,1500,1500,1500,0
|
|
20230920,201000,448634297,1500,1500,1500,1500,0
|
|
20230920,200900,448634297,1500,1500,1500,1500,0
|
|
20230920,200800,448634297,1500,1500,1500,1500,0
|
|
20230920,200700,448634297,1500,1500,1500,1500,0
|
|
20230920,200600,448634297,1500,1500,1500,1500,0
|
|
20230920,200500,448634297,1500,1500,1500,1500,0
|
|
20230920,200400,448634297,1500,1500,1500,1500,11339
|
|
20230920,200300,448634297,1500,1500,1500,1500,0
|
|
20230920,200200,448634297,1500,1500,1500,1500,0
|
|
20230920,200100,448634297,1500,1500,1500,1500,0
|
|
20230920,200000,448634297,1500,1500,1500,1500,0
|
|
20230920,195900,448634297,1500,1500,1500,1500,0
|
|
20230920,195800,448634297,1500,1500,1500,1500,0
|
|
20230920,195700,448634297,1500,1500,1500,1500,0
|
|
20230920,195600,448634297,1500,1500,1500,1500,0
|
|
20230920,195500,448634297,1500,1500,1500,1500,0
|
|
20230920,195400,448634297,1500,1500,1500,1500,0
|
|
20230920,195300,448634297,1500,1500,1500,1500,0
|
|
20230920,195200,448634297,1500,1500,1500,1500,0
|
|
20230920,195100,448634297,1500,1500,1500,1500,0
|
|
20230920,195000,448634297,1500,1500,1500,1500,0
|
|
20230920,194900,448634297,1500,1500,1500,1500,0
|
|
20230920,194800,448634297,1500,1500,1500,1500,0
|
|
20230920,194700,448634297,1500,1500,1500,1500,0
|
|
20230920,194600,448634297,1500,1500,1500,1500,0
|
|
20230920,194500,448634297,1500,1500,1500,1500,0
|
|
20230920,194400,448634297,1500,1500,1500,1500,0
|
|
20230920,194300,448634297,1500,1500,1500,1500,0
|
|
20230920,194200,448634297,1500,1500,1500,1500,0
|
|
20230920,194100,448634297,1500,1500,1500,1500,0
|
|
20230920,194000,448634297,1500,1500,1500,1500,0
|
|
20230920,193900,448634297,1500,1500,1500,1500,0
|
|
20230920,193800,448634297,1500,1500,1500,1500,0
|
|
20230920,193700,448634297,1500,1500,1500,1500,0
|
|
20230920,193600,448634297,1500,1500,1500,1500,0
|
|
20230920,193500,448634297,1500,1500,1500,1500,0
|
|
20230920,193400,448634297,1500,1500,1500,1500,11339
|
|
20230920,193300,448634297,1500,1500,1500,1500,0
|
|
20230920,193200,448634297,1500,1500,1500,1500,0
|
|
20230920,193100,448634297,1500,1500,1500,1500,0
|
|
20230920,193000,448634297,1500,1500,1500,1500,0
|
|
20230920,192900,448634297,1500,1500,1500,1500,0
|
|
20230920,192800,448634297,1500,1500,1500,1500,0
|
|
20230920,192700,448634297,1500,1500,1500,1500,0
|
|
20230920,192600,448634297,1500,1500,1500,1500,0
|
|
20230920,192500,448634297,1500,1500,1500,1500,0
|
|
20230920,192400,448634297,1500,1500,1500,1500,0
|
|
20230920,192300,448634297,1500,1500,1500,1500,0
|
|
20230920,192200,448634297,1500,1500,1500,1500,0
|
|
20230920,192100,448634297,1500,1500,1500,1500,0
|
|
20230920,192000,448634297,1500,1500,1500,1500,0
|
|
20230920,191900,448634297,1500,1500,1500,1500,0
|
|
20230920,191800,448634297,1500,1500,1500,1500,0
|
|
20230920,191700,448634297,1500,1500,1500,1500,0
|
|
20230920,191600,448634297,1500,1500,1500,1500,0
|
|
20230920,191500,448634297,1500,1500,1500,1500,0
|
|
20230920,191400,448634297,1500,1500,1500,1500,0
|
|
20230920,191300,448634297,1500,1500,1500,1500,0
|
|
20230920,191200,448634297,1500,1500,1500,1500,0
|
|
20230920,191100,448634297,1500,1500,1500,1500,0
|
|
20230920,191000,448634297,1500,1500,1500,1500,0
|
|
20230920,190900,448634297,1500,1500,1500,1500,0
|
|
20230920,190800,448634297,1500,1500,1500,1500,0
|
|
20230920,190700,448634297,1500,1500,1500,1500,0
|
|
20230920,190600,448634297,1500,1500,1500,1500,0
|
|
20230920,190500,448634297,1500,1500,1500,1500,0
|
|
20230920,190400,448634297,1500,1500,1500,1500,11339
|
|
20230920,190300,448634297,1500,1500,1500,1500,0
|
|
20230920,190200,448634297,1500,1500,1500,1500,0
|
|
20230920,190100,448634297,1500,1500,1500,1500,0
|
|
20230920,190000,448634297,1500,1500,1500,1500,0
|
|
20230920,185900,448634297,1500,1500,1500,1500,0
|
|
20230920,185800,448634297,1500,1500,1500,1500,0
|
|
20230920,185700,448634297,1500,1500,1500,1500,0
|
|
20230920,185600,448634297,1500,1500,1500,1500,0
|
|
20230920,185500,448634297,1500,1500,1500,1500,0
|
|
20230920,185400,448634297,1500,1500,1500,1500,0
|
|
20230920,185300,448634297,1500,1500,1500,1500,0
|
|
20230920,185200,448634297,1500,1500,1500,1500,0
|
|
20230920,185100,448634297,1500,1500,1500,1500,0
|
|
20230920,185000,448634297,1500,1500,1500,1500,0
|
|
20230920,184900,448634297,1500,1500,1500,1500,0
|
|
20230920,184800,448634297,1500,1500,1500,1500,0
|
|
20230920,184700,448634297,1500,1500,1500,1500,0
|
|
20230920,184600,448634297,1500,1500,1500,1500,0
|
|
20230920,184500,448634297,1500,1500,1500,1500,0
|
|
20230920,184400,448634297,1500,1500,1500,1500,0
|
|
20230920,184300,448634297,1500,1500,1500,1500,0
|
|
20230920,184200,448634297,1500,1500,1500,1500,0
|
|
20230920,184100,448634297,1500,1500,1500,1500,0
|
|
20230920,184000,448634297,1500,1500,1500,1500,0
|
|
20230920,183900,448634297,1500,1500,1500,1500,0
|
|
20230920,183800,448634297,1500,1500,1500,1500,0
|
|
20230920,183700,448634297,1500,1500,1500,1500,0
|
|
20230920,183600,448634297,1500,1500,1500,1500,0
|
|
20230920,183500,448634297,1500,1500,1500,1500,0
|
|
20230920,183400,448634297,1500,1500,1500,1500,11339
|
|
20230920,183300,448634297,1500,1500,1500,1500,0
|
|
20230920,183200,448634297,1500,1500,1500,1500,0
|
|
20230920,183100,448634297,1500,1500,1500,1500,0
|
|
20230920,183000,448634297,1500,1500,1500,1500,0
|
|
20230920,182900,448634297,1500,1500,1500,1500,0
|
|
20230920,182800,448634297,1500,1500,1500,1500,0
|
|
20230920,182700,448634297,1500,1500,1500,1500,0
|
|
20230920,182600,448634297,1500,1500,1500,1500,0
|
|
20230920,182500,448634297,1500,1500,1500,1500,0
|
|
20230920,182400,448634297,1500,1500,1500,1500,0
|
|
20230920,182300,448634297,1500,1500,1500,1500,0
|
|
20230920,182200,448634297,1500,1500,1500,1500,0
|
|
20230920,182100,448634297,1500,1500,1500,1500,0
|
|
20230920,182000,448634297,1500,1500,1500,1500,0
|
|
20230920,181900,448634297,1500,1500,1500,1500,0
|
|
20230920,181800,448634297,1500,1500,1500,1500,0
|
|
20230920,181700,448634297,1500,1500,1500,1500,0
|
|
20230920,181600,448634297,1500,1500,1500,1500,0
|
|
20230920,181500,448634297,1500,1500,1500,1500,0
|
|
20230920,181400,448634297,1500,1500,1500,1500,0
|
|
20230920,181300,448634297,1500,1500,1500,1500,0
|
|
20230920,181200,448634297,1500,1500,1500,1500,0
|
|
20230920,181100,448634297,1500,1500,1500,1500,0
|
|
20230920,181000,448634297,1500,1500,1500,1500,0
|
|
20230920,180900,448634297,1500,1500,1500,1500,0
|
|
20230920,180800,448634297,1500,1500,1500,1500,0
|
|
20230920,180700,448634297,1500,1500,1500,1500,0
|
|
20230920,180600,448634297,1500,1500,1500,1500,0
|
|
20230920,180500,448634297,1500,1500,1500,1500,0
|
|
20230920,180400,448634297,1500,1500,1500,1500,11339
|
|
20230920,180300,448634297,1500,1500,1500,1500,0
|
|
20230920,180200,448634297,1500,1500,1500,1500,0
|
|
20230920,180100,448634297,1500,1500,1500,1500,0
|
|
20230920,180000,448634297,1500,1500,1500,1500,0
|
|
20230920,175900,448634297,1500,1500,1500,1500,0
|
|
20230920,175800,448634297,1500,1500,1500,1500,0
|
|
20230920,175700,448634297,1500,1500,1500,1500,0
|
|
20230920,175600,448634297,1500,1500,1500,1500,0
|
|
20230920,175500,448634297,1500,1500,1500,1500,0
|
|
20230920,175400,448634297,1500,1500,1500,1500,0
|
|
20230920,175300,448634297,1500,1500,1500,1500,0
|
|
20230920,175200,448634297,1500,1500,1500,1500,0
|
|
20230920,175100,448634297,1500,1500,1500,1500,0
|
|
20230920,175000,448634297,1500,1500,1500,1500,0
|
|
20230920,174900,448634297,1500,1500,1500,1500,0
|
|
20230920,174800,448634297,1500,1500,1500,1500,0
|
|
20230920,174700,448634297,1500,1500,1500,1500,0
|
|
20230920,174600,448634297,1500,1500,1500,1500,0
|
|
20230920,174500,448634297,1500,1500,1500,1500,0
|
|
20230920,174400,448634297,1500,1500,1500,1500,0
|
|
20230920,174300,448634297,1500,1500,1500,1500,0
|
|
20230920,174200,448634297,1500,1500,1500,1500,0
|
|
20230920,174100,448634297,1500,1500,1500,1500,0
|
|
20230920,174000,448634297,1500,1500,1500,1500,0
|
|
20230920,173900,448634297,1500,1500,1500,1500,0
|
|
20230920,173800,448634297,1500,1500,1500,1500,0
|
|
20230920,173700,448634297,1500,1500,1500,1500,0
|
|
20230920,173600,448634297,1500,1500,1500,1500,0
|
|
20230920,173500,448634297,1500,1500,1500,1500,0
|
|
20230920,173400,448634297,1500,1500,1500,1500,11339
|
|
20230920,173300,448634297,1500,1500,1500,1500,0
|
|
20230920,173200,448634297,1500,1500,1500,1500,0
|
|
20230920,173100,448634297,1500,1500,1500,1500,0
|
|
20230920,173000,448634297,1500,1500,1500,1500,0
|
|
20230920,172900,448634297,1500,1500,1500,1500,0
|
|
20230920,172800,448634297,1500,1500,1500,1500,0
|
|
20230920,172700,448634297,1500,1500,1500,1500,0
|
|
20230920,172600,448634297,1500,1500,1500,1500,0
|
|
20230920,172500,448634297,1500,1500,1500,1500,0
|
|
20230920,172400,448634297,1500,1500,1500,1500,0
|
|
20230920,172300,448634297,1500,1500,1500,1500,0
|
|
20230920,172200,448634297,1500,1500,1500,1500,0
|
|
20230920,172100,448634297,1500,1500,1500,1500,0
|
|
20230920,172000,448634297,1500,1500,1500,1500,0
|
|
20230920,171900,448634297,1500,1500,1500,1500,0
|
|
20230920,171800,448634297,1500,1500,1500,1500,0
|
|
20230920,171700,448634297,1500,1500,1500,1500,0
|
|
20230920,171600,448634297,1500,1500,1500,1500,0
|
|
20230920,171500,448634297,1500,1500,1500,1500,0
|
|
20230920,171400,448634297,1500,1500,1500,1500,0
|
|
20230920,171300,448634297,1500,1500,1500,1500,0
|
|
20230920,171200,448634297,1500,1500,1500,1500,0
|
|
20230920,171100,448634297,1500,1500,1500,1500,0
|
|
20230920,171000,448634297,1500,1500,1500,1500,0
|
|
20230920,170900,448634297,1500,1500,1500,1500,0
|
|
20230920,170800,448634297,1500,1500,1500,1500,0
|
|
20230920,170700,448634297,1500,1500,1500,1500,0
|
|
20230920,170600,448634297,1500,1500,1500,1500,0
|
|
20230920,170500,448634297,1500,1500,1500,1500,0
|
|
20230920,170400,448634297,1500,1500,1500,1500,11339
|
|
20230920,170300,448634297,1500,1500,1500,1500,0
|
|
20230920,170200,448634297,1500,1500,1500,1500,0
|
|
20230920,170100,448634297,1500,1500,1500,1500,0
|
|
20230920,170000,448634297,1500,1500,1500,1500,0
|
|
20230920,165900,448634297,1500,1500,1500,1500,0
|
|
20230920,165800,448634297,1500,1500,1500,1500,0
|
|
20230920,165700,448634297,1500,1500,1500,1500,0
|
|
20230920,165600,448634297,1500,1500,1500,1500,0
|
|
20230920,165500,448634297,1500,1500,1500,1500,0
|
|
20230920,165400,448634297,1500,1500,1500,1500,0
|
|
20230920,165300,448634297,1500,1500,1500,1500,0
|
|
20230920,165200,448634297,1500,1500,1500,1500,0
|
|
20230920,165100,448634297,1500,1500,1500,1500,0
|
|
20230920,165000,448634297,1500,1500,1500,1500,0
|
|
20230920,164900,448634297,1500,1500,1500,1500,0
|
|
20230920,164800,448634297,1500,1500,1500,1500,0
|
|
20230920,164700,448634297,1500,1500,1500,1500,0
|
|
20230920,164600,448634297,1500,1500,1500,1500,0
|
|
20230920,164500,448634297,1500,1500,1500,1500,0
|
|
20230920,164400,448634297,1500,1500,1500,1500,0
|
|
20230920,164300,448634297,1500,1500,1500,1500,0
|
|
20230920,164200,448634297,1500,1500,1500,1500,0
|
|
20230920,164100,448634297,1500,1500,1500,1500,0
|
|
20230920,164000,448634297,1500,1500,1500,1500,0
|
|
20230920,163900,448634297,1500,1500,1500,1500,0
|
|
20230920,163800,448634297,1500,1500,1500,1500,0
|
|
20230920,163700,448634297,1500,1500,1500,1500,0
|
|
20230920,163600,448634297,1500,1500,1500,1500,0
|
|
20230920,163500,448634297,1500,1500,1500,1500,0
|
|
20230920,163400,448634297,1500,1500,1500,1500,11339
|
|
20230920,163300,448634297,1500,1500,1500,1500,0
|
|
20230920,163200,448634297,1500,1500,1500,1500,0
|
|
20230920,163100,448634297,1500,1500,1500,1500,0
|
|
20230920,163000,448634297,1500,1500,1500,1500,0
|
|
20230920,162900,448634297,1500,1500,1500,1500,0
|
|
20230920,162800,448634297,1500,1500,1500,1500,0
|
|
20230920,162700,448634297,1500,1500,1500,1500,0
|
|
20230920,162600,448634297,1500,1500,1500,1500,0
|
|
20230920,162500,448634297,1500,1500,1500,1500,0
|
|
20230920,162400,448634297,1500,1500,1500,1500,0
|
|
20230920,162300,448634297,1500,1500,1500,1500,0
|
|
20230920,162200,448634297,1500,1500,1500,1500,0
|
|
20230920,162100,448634297,1500,1500,1500,1500,0
|
|
20230920,162000,448634297,1500,1500,1500,1500,0
|
|
20230920,161900,448634297,1500,1500,1500,1500,0
|
|
20230920,161800,448634297,1500,1500,1500,1500,0
|
|
20230920,161700,448634297,1500,1500,1500,1500,0
|
|
20230920,161600,448634297,1500,1500,1500,1500,0
|
|
20230920,161500,448634297,1500,1500,1500,1500,0
|
|
20230920,161400,448634297,1500,1500,1500,1500,0
|
|
20230920,161300,448634297,1500,1500,1500,1500,0
|
|
20230920,161200,448634297,1500,1500,1500,1500,0
|
|
20230920,161100,448634297,1500,1500,1500,1500,0
|
|
20230920,161000,448634297,1500,1500,1500,1500,0
|
|
20230920,160900,448634297,1500,1500,1500,1500,0
|
|
20230920,160800,448634297,1500,1500,1500,1500,0
|
|
20230920,160700,448634297,1500,1500,1500,1500,0
|
|
20230920,160600,448634297,1500,1500,1500,1500,0
|
|
20230920,160500,448634297,1500,1500,1500,1500,0
|
|
20230920,160400,448634297,1500,1500,1500,1500,11339
|
|
20230920,160300,448634297,1500,1500,1500,1500,0
|
|
20230920,160200,448634297,1500,1500,1500,1500,0
|
|
20230920,160100,448634297,1500,1500,1500,1500,0
|
|
20230920,160000,448634297,1500,1500,1500,1500,0
|
|
20230920,155900,448634297,1500,1500,1500,1500,0
|
|
20230920,155800,448634297,1500,1500,1500,1500,0
|
|
20230920,155700,448634297,1500,1500,1500,1500,0
|
|
20230920,155600,448634297,1500,1500,1500,1500,0
|
|
20230920,155500,448634297,1500,1500,1500,1500,0
|
|
20230920,155400,448634297,1500,1500,1500,1500,0
|
|
20230920,155300,448634297,1500,1500,1500,1500,0
|
|
20230920,155200,448634297,1500,1500,1500,1500,0
|
|
20230920,155100,448634297,1500,1500,1500,1500,0
|
|
20230920,155000,448634297,1500,1500,1500,1500,0
|
|
20230920,154900,448634297,1500,1500,1500,1500,0
|
|
20230920,154800,448634297,1500,1500,1500,1500,0
|
|
20230920,154700,448634297,1500,1500,1500,1500,0
|
|
20230920,154600,448634297,1500,1500,1500,1500,0
|
|
20230920,154500,448634297,1500,1500,1500,1500,0
|
|
20230920,154400,448634297,1500,1500,1500,1500,0
|
|
20230920,154300,448634297,1500,1500,1500,1500,0
|
|
20230920,154200,448634297,1500,1500,1500,1500,0
|
|
20230920,154100,448634297,1500,1500,1500,1500,0
|
|
20230920,154000,448634297,1500,1500,1500,1500,0
|
|
20230920,153900,448634297,1500,1500,1500,1500,0
|
|
20230920,153800,448634297,1500,1500,1500,1500,0
|
|
20230920,153700,448634297,1500,1500,1500,1500,0
|
|
20230920,153600,448634297,1500,1500,1500,1500,0
|
|
20230920,153500,448634297,1500,1500,1500,1500,0
|
|
20230920,153400,448634297,1500,1500,1500,1500,11339
|
|
20230920,153300,448634297,1500,1500,1500,1500,0
|
|
20230920,153200,448634297,1500,1500,1500,1500,0
|
|
20230920,153100,448634297,1500,1500,1500,1500,0
|
|
20230920,153000,448634297,1500,1500,1500,1500,11339
|
|
20230920,152900,431625797,1527,1527,1527,1527,0
|
|
20230920,152800,431625797,1527,1527,1527,1527,0
|
|
20230920,152700,431625797,1527,1527,1527,1527,0
|
|
20230920,152600,431625797,1527,1527,1527,1527,0
|
|
20230920,152500,431625797,1527,1527,1527,1527,0
|
|
20230920,152400,431625797,1527,1527,1527,1527,0
|
|
20230920,152300,431625797,1527,1527,1527,1527,0
|
|
20230920,152200,431625797,1527,1527,1527,1527,0
|
|
20230920,152100,431625797,1527,1527,1527,1527,0
|
|
20230920,152000,431625797,1527,1527,1527,1527,0
|
|
20230920,151900,431625797,1527,1523,1527,1521,202
|
|
20230920,151800,431318517,1524,1525,1525,1524,71
|
|
20230920,151700,431210312,1527,1527,1527,1527,2
|
|
20230920,151600,431207258,1527,1527,1527,1521,752
|
|
20230920,151500,430063293,1522,1524,1524,1520,1103
|
|
20230920,151400,428386259,1522,1523,1524,1522,701
|
|
20230920,151300,427318000,1524,1526,1527,1524,62
|
|
20230920,151200,427223439,1527,1526,1527,1526,15
|
|
20230920,151100,427200544,1526,1526,1526,1526,11
|
|
20230920,151000,427183758,1527,1527,1527,1527,0
|
|
20230920,150900,427183758,1527,1521,1527,1520,2556
|
|
20230920,150800,423297514,1520,1522,1527,1520,1118
|
|
20230920,150700,421597928,1522,1522,1522,1521,1331
|
|
20230920,150600,419573274,1522,1525,1525,1522,322
|
|
20230920,150500,419083157,1522,1525,1525,1522,13
|
|
20230920,150400,419063353,1528,1528,1528,1520,1007
|
|
20230920,150300,417531687,1527,1523,1527,1521,363
|
|
20230920,150200,416979313,1527,1525,1527,1524,7
|
|
20230920,150100,416968629,1528,1526,1528,1525,665
|
|
20230920,150000,415952684,1528,1528,1528,1528,0
|
|
20230920,145900,415952684,1528,1520,1528,1520,911
|
|
20230920,145800,414567956,1519,1519,1519,1519,5
|
|
20230920,145700,414560361,1520,1519,1520,1519,394
|
|
20230920,145600,413961862,1518,1518,1518,1518,566
|
|
20230920,145500,413102674,1518,1517,1519,1517,113
|
|
20230920,145400,412931122,1520,1520,1520,1520,5
|
|
20230920,145300,412923522,1516,1521,1521,1516,181
|
|
20230920,145200,412648445,1520,1521,1521,1520,180
|
|
20230920,145100,412374705,1521,1523,1523,1520,12
|
|
20230920,145000,412356461,1524,1517,1524,1516,66
|
|
20230920,144900,412256379,1519,1524,1526,1518,16
|
|
20230920,144800,412232041,1527,1519,1527,1518,43
|
|
20230920,144700,412166653,1526,1526,1527,1521,31
|
|
20230920,144600,412119423,1527,1527,1529,1525,82
|
|
20230920,144500,411994166,1529,1529,1529,1529,0
|
|
20230920,144400,411994166,1529,1529,1529,1529,5
|
|
20230920,144300,411986521,1525,1525,1525,1525,0
|
|
20230920,144200,411986521,1525,1529,1530,1525,189
|
|
20230920,144100,411697367,1525,1529,1530,1525,111
|
|
20230920,144000,411527600,1531,1529,1531,1529,328
|
|
20230920,143900,411026086,1529,1529,1529,1529,0
|
|
20230920,143800,411026086,1529,1527,1529,1527,11
|
|
20230920,143700,411009269,1527,1522,1527,1522,2206
|
|
20230920,143600,407649422,1512,1517,1517,1512,8697
|
|
20230920,143500,394487934,1516,1521,1524,1516,112
|
|
20230920,143400,394318008,1524,1517,1524,1517,2806
|
|
20230920,143300,390061299,1516,1526,1526,1516,23048
|
|
20230920,143200,355005294,1526,1527,1527,1526,544
|
|
20230920,143100,354174869,1527,1527,1527,1527,135
|
|
20230920,143000,353968724,1531,1531,1531,1531,0
|
|
20230920,142900,353968724,1531,1531,1531,1531,0
|
|
20230920,142800,353968724,1531,1531,1531,1531,5
|
|
20230920,142700,353961069,1531,1531,1531,1531,0
|
|
20230920,142600,353961069,1531,1527,1531,1527,147
|
|
20230920,142500,353736596,1531,1527,1531,1527,21
|
|
20230920,142400,353704525,1527,1528,1528,1527,660
|
|
20230920,142300,352696607,1531,1528,1531,1528,2
|
|
20230920,142200,352693548,1528,1528,1528,1528,154
|
|
20230920,142100,352458236,1531,1528,1531,1528,2
|
|
20230920,142000,352455177,1528,1530,1530,1528,159
|
|
20230920,141900,352212222,1532,1532,1532,1532,0
|
|
20230920,141800,352212222,1532,1532,1532,1532,0
|
|
20230920,141700,352212222,1532,1532,1532,1532,0
|
|
20230920,141600,352212222,1532,1532,1532,1532,0
|
|
20230920,141500,352212222,1532,1532,1532,1532,0
|
|
20230920,141400,352212222,1532,1528,1532,1528,550
|
|
20230920,141300,351371545,1529,1529,1529,1529,0
|
|
20230920,141200,351371545,1529,1529,1529,1529,0
|
|
20230920,141100,351371545,1529,1529,1529,1529,0
|
|
20230920,141000,351371545,1529,1529,1529,1529,230
|
|
20230920,140900,351019875,1529,1531,1531,1529,146
|
|
20230920,140800,350796624,1532,1532,1532,1532,0
|
|
20230920,140700,350796624,1532,1532,1532,1532,0
|
|
20230920,140600,350796624,1532,1532,1532,1532,0
|
|
20230920,140500,350796624,1532,1532,1532,1532,1
|
|
20230920,140400,350795092,1532,1529,1532,1529,148
|
|
20230920,140300,350568797,1531,1531,1531,1531,0
|
|
20230920,140200,350568797,1531,1531,1531,1531,0
|
|
20230920,140100,350568797,1531,1525,1531,1523,73
|
|
20230920,140000,350457604,1526,1526,1526,1526,57
|
|
20230920,135900,350370622,1528,1528,1528,1528,1
|
|
20230920,135800,350369094,1528,1528,1528,1528,0
|
|
20230920,135700,350369094,1528,1528,1528,1528,103
|
|
20230920,135600,350211710,1528,1528,1529,1522,540
|
|
20230920,135500,349389782,1530,1529,1530,1522,159
|
|
20230920,135400,349147732,1530,1529,1530,1522,75
|
|
20230920,135300,349033377,1529,1529,1529,1529,3027
|
|
20230920,135200,344405094,1530,1531,1531,1530,37
|
|
20230920,135100,344348474,1529,1529,1529,1529,0
|
|
20230920,135000,344348474,1529,1530,1531,1529,323
|
|
20230920,134900,343854302,1530,1530,1530,1530,0
|
|
20230920,134800,343854302,1530,1530,1530,1530,5
|
|
20230920,134700,343846652,1531,1531,1531,1531,3
|
|
20230920,134600,343842059,1532,1532,1532,1532,2
|
|
20230920,134500,343838995,1532,1531,1532,1529,36
|
|
20230920,134400,343783890,1531,1531,1531,1531,1
|
|
20230920,134300,343782359,1533,1533,1533,1533,3
|
|
20230920,134200,343777760,1533,1531,1533,1531,1399
|
|
20230920,134100,341634992,1525,1527,1530,1525,1318
|
|
20230920,134000,339619075,1530,1530,1530,1530,0
|
|
20230920,133900,339619075,1530,1524,1530,1523,420
|
|
20230920,133800,338978657,1523,1523,1523,1523,207
|
|
20230920,133700,338663396,1520,1520,1520,1520,0
|
|
20230920,133600,338663396,1520,1520,1520,1520,100
|
|
20230920,133500,338511396,1520,1520,1520,1520,19
|
|
20230920,133400,338482516,1526,1526,1526,1526,0
|
|
20230920,133300,338482516,1526,1521,1526,1520,430
|
|
20230920,133200,337828496,1521,1525,1525,1521,137
|
|
20230920,133100,337620103,1525,1524,1525,1524,79
|
|
20230920,133000,337499647,1523,1523,1523,1523,1
|
|
20230920,132900,337498124,1524,1525,1525,1524,2
|
|
20230920,132800,337495075,1529,1528,1529,1525,11
|
|
20230920,132700,337478281,1530,1520,1530,1520,1654
|
|
20230920,132600,334962133,1521,1520,1521,1520,31
|
|
20230920,132500,334915002,1521,1520,1521,1520,48
|
|
20230920,132400,334842041,1521,1520,1521,1520,554
|
|
20230920,132300,333999959,1520,1521,1521,1520,689
|
|
20230920,132200,332952101,1521,1520,1521,1520,2924
|
|
20230920,132100,328504744,1521,1520,1521,1519,61
|
|
20230920,132000,328412017,1519,1520,1520,1518,250
|
|
20230920,131900,328032097,1520,1517,1520,1517,2
|
|
20230920,131800,328029060,1517,1516,1517,1516,222
|
|
20230920,131700,327692469,1517,1516,1517,1515,1513
|
|
20230920,131600,325397515,1516,1515,1516,1515,289
|
|
20230920,131500,324959643,1516,1516,1516,1514,414
|
|
20230920,131400,324332378,1517,1516,1517,1516,78
|
|
20230920,131300,324214119,1517,1517,1517,1517,66
|
|
20230920,131200,324113997,1517,1517,1517,1517,0
|
|
20230920,131100,324113997,1517,1516,1517,1515,718
|
|
20230920,131000,323025523,1516,1517,1517,1516,48
|
|
20230920,130900,322952754,1516,1517,1521,1516,67
|
|
20230920,130800,322851163,1517,1517,1517,1517,20
|
|
20230920,130700,322820823,1521,1518,1521,1517,203
|
|
20230920,130600,322512736,1516,1515,1517,1515,1293
|
|
20230920,130500,320553739,1515,1515,1515,1514,670
|
|
20230920,130400,319539152,1515,1517,1517,1515,757
|
|
20230920,130300,318390810,1514,1517,1518,1514,9013
|
|
20230920,130200,304734628,1517,1518,1518,1517,76
|
|
20230920,130100,304619281,1517,1518,1519,1517,1961
|
|
20230920,130000,301644080,1519,1519,1519,1519,123
|
|
20230920,125900,301457243,1520,1519,1520,1519,80
|
|
20230920,125800,301335702,1520,1521,1521,1520,204
|
|
20230920,125700,301025522,1521,1520,1521,1520,202
|
|
20230920,125600,300718281,1521,1521,1521,1520,1111
|
|
20230920,125500,299029359,1522,1525,1526,1522,315
|
|
20230920,125400,298549849,1525,1525,1530,1525,815
|
|
20230920,125300,297306896,1525,1522,1525,1522,1137
|
|
20230920,125200,295573035,1522,1522,1522,1522,1
|
|
20230920,125100,295571513,1525,1526,1527,1525,96
|
|
20230920,125000,295424982,1527,1532,1532,1527,753
|
|
20230920,124900,294273181,1533,1531,1533,1530,53
|
|
20230920,124800,294192085,1534,1533,1534,1531,2910
|
|
20230920,124700,289734241,1533,1533,1534,1533,158
|
|
20230920,124600,289492007,1534,1534,1534,1534,230
|
|
20230920,124500,289139187,1536,1536,1536,1536,327
|
|
20230920,124400,288636915,1536,1534,1536,1534,398
|
|
20230920,124300,288025729,1535,1538,1540,1535,626
|
|
20230920,124200,287062947,1538,1538,1538,1538,1
|
|
20230920,124100,287061409,1538,1540,1540,1538,53
|
|
20230920,124000,286979892,1544,1546,1546,1544,2
|
|
20230920,123900,286976802,1538,1538,1538,1538,164
|
|
20230920,123800,286724570,1534,1534,1538,1534,173
|
|
20230920,123700,286459172,1538,1536,1538,1534,51
|
|
20230920,123600,286380847,1538,1537,1538,1537,51
|
|
20230920,123500,286302459,1538,1538,1538,1538,2
|
|
20230920,123400,286299383,1545,1538,1545,1538,2
|
|
20230920,123300,286296300,1537,1537,1537,1537,71
|
|
20230920,123200,286187173,1536,1537,1537,1536,59
|
|
20230920,123100,286096538,1536,1542,1546,1536,1833
|
|
20230920,123000,283273108,1542,1542,1543,1542,61
|
|
20230920,122900,283178990,1542,1542,1542,1542,23
|
|
20230920,122800,283143524,1542,1542,1542,1542,55
|
|
20230920,122700,283058714,1543,1542,1543,1542,45
|
|
20230920,122600,282989299,1542,1541,1542,1541,145
|
|
20230920,122500,282765829,1542,1542,1542,1542,2
|
|
20230920,122400,282762745,1543,1542,1543,1542,20
|
|
20230920,122300,282731903,1542,1541,1542,1541,2
|
|
20230920,122200,282728820,1542,1542,1542,1542,1
|
|
20230920,122100,282727278,1545,1545,1545,1545,0
|
|
20230920,122000,282727278,1545,1545,1545,1545,2
|
|
20230920,121900,282724188,1537,1544,1545,1537,120
|
|
20230920,121800,282538950,1545,1537,1546,1537,221
|
|
20230920,121700,282198913,1538,1536,1538,1536,58
|
|
20230920,121600,282109794,1536,1536,1537,1536,221
|
|
20230920,121500,281770138,1537,1536,1537,1536,12
|
|
20230920,121400,281751705,1536,1536,1536,1536,9
|
|
20230920,121300,281737881,1536,1537,1537,1536,33
|
|
20230920,121200,281687161,1536,1536,1536,1536,1
|
|
20230920,121100,281685625,1535,1533,1535,1532,252
|
|
20230920,121000,281298908,1533,1533,1533,1533,6
|
|
20230920,120900,281289710,1532,1532,1532,1532,0
|
|
20230920,120800,281289710,1532,1534,1534,1532,174
|
|
20230920,120700,281023092,1534,1535,1535,1534,30
|
|
20230920,120600,280977062,1535,1537,1537,1535,33
|
|
20230920,120500,280926355,1538,1537,1538,1537,2
|
|
20230920,120400,280923280,1537,1538,1538,1537,5
|
|
20230920,120300,280915594,1544,1546,1546,1543,12
|
|
20230920,120200,280897055,1539,1539,1539,1539,107
|
|
20230920,120100,280732382,1539,1539,1548,1539,74
|
|
20230920,120000,280618365,1539,1539,1539,1539,319
|
|
20230920,115900,280127424,1535,1532,1535,1532,313
|
|
20230920,115800,279646973,1532,1534,1534,1531,575
|
|
20230920,115700,278765024,1534,1531,1534,1531,2
|
|
20230920,115600,278761959,1531,1532,1534,1531,680
|
|
20230920,115500,277720751,1532,1532,1534,1532,936
|
|
20230920,115400,276286779,1535,1548,1548,1535,8977
|
|
20230920,115300,262431276,1549,1548,1549,1548,6
|
|
20230920,115200,262421987,1548,1552,1552,1548,94
|
|
20230920,115100,262276466,1552,1548,1553,1548,6
|
|
20230920,115000,262267155,1549,1549,1549,1549,15
|
|
20230920,114900,262243920,1549,1548,1556,1548,11
|
|
20230920,114800,262226871,1547,1548,1548,1547,12
|
|
20230920,114700,262208296,1557,1548,1557,1548,79
|
|
20230920,114600,262085986,1548,1548,1548,1547,24
|
|
20230920,114500,262048854,1548,1548,1548,1547,384
|
|
20230920,114400,261454486,1547,1547,1548,1547,148
|
|
20230920,114300,261225520,1548,1547,1548,1547,76
|
|
20230920,114200,261107942,1548,1548,1548,1548,68
|
|
20230920,114100,261002678,1548,1548,1548,1548,2
|
|
20230920,114000,260999582,1548,1547,1548,1547,24
|
|
20230920,113900,260962451,1547,1547,1547,1547,48
|
|
20230920,113800,260888195,1547,1547,1547,1547,0
|
|
20230920,113700,260888195,1547,1547,1547,1547,19
|
|
20230920,113600,260858802,1548,1548,1548,1548,10
|
|
20230920,113500,260843322,1548,1547,1548,1547,116
|
|
20230920,113400,260663869,1547,1547,1548,1547,204
|
|
20230920,113300,260348280,1547,1545,1547,1545,143
|
|
20230920,113200,260127341,1547,1547,1547,1547,7
|
|
20230920,113100,260116512,1547,1546,1548,1545,284
|
|
20230920,113000,259677428,1548,1548,1548,1548,0
|
|
20230920,112900,259677428,1548,1546,1548,1545,1913
|
|
20230920,112800,256720897,1548,1546,1548,1546,340
|
|
20230920,112700,256194951,1547,1547,1547,1547,30
|
|
20230920,112600,256148541,1548,1548,1548,1548,0
|
|
20230920,112500,256148541,1548,1547,1548,1547,36
|
|
20230920,112400,256092847,1548,1547,1548,1547,49
|
|
20230920,112300,256017043,1548,1547,1548,1547,3
|
|
20230920,112200,256012401,1547,1550,1551,1547,9
|
|
20230920,112100,255998470,1551,1549,1551,1547,20
|
|
20230920,112000,255967491,1551,1550,1551,1549,146
|
|
20230920,111900,255741327,1549,1546,1549,1546,443
|
|
20230920,111800,255055183,1550,1550,1550,1550,0
|
|
20230920,111700,255055183,1550,1546,1551,1546,24
|
|
20230920,111600,255018013,1551,1557,1557,1551,233
|
|
20230920,111500,254656321,1557,1557,1557,1557,1
|
|
20230920,111400,254654764,1557,1556,1557,1556,268
|
|
20230920,111300,254237489,1552,1552,1552,1552,21
|
|
20230920,111200,254204897,1559,1551,1559,1551,2
|
|
20230920,111100,254201787,1558,1551,1558,1551,16
|
|
20230920,111000,254176922,1557,1551,1560,1551,154
|
|
20230920,110900,253937804,1566,1568,1568,1566,5
|
|
20230920,110800,253929970,1571,1547,1571,1547,435
|
|
20230920,110700,253254137,1544,1547,1547,1544,2693
|
|
20230920,110600,249091477,1550,1549,1550,1549,13
|
|
20230920,110500,249071328,1548,1549,1550,1548,103
|
|
20230920,110400,248911803,1550,1554,1554,1550,31
|
|
20230920,110300,248863749,1551,1551,1551,1551,34
|
|
20230920,110200,248811015,1554,1551,1554,1551,2
|
|
20230920,110100,248807910,1552,1549,1555,1549,104
|
|
20230920,110000,248646503,1555,1549,1555,1549,272
|
|
20230920,105900,248225169,1549,1555,1555,1549,132
|
|
20230920,105800,248020695,1555,1550,1555,1549,1674
|
|
20230920,105700,245426566,1550,1553,1553,1550,1639
|
|
20230920,105600,242885358,1555,1557,1557,1555,2218
|
|
20230920,105500,239432904,1558,1557,1558,1557,23
|
|
20230920,105400,239397090,1558,1557,1558,1557,153
|
|
20230920,105300,239158868,1557,1558,1558,1557,179
|
|
20230920,105200,238880033,1558,1558,1558,1557,211
|
|
20230920,105100,238551431,1558,1559,1559,1558,507
|
|
20230920,105000,237761318,1559,1559,1559,1559,48
|
|
20230920,104900,237686486,1559,1559,1559,1559,227
|
|
20230920,104800,237332593,1559,1559,1559,1559,114
|
|
20230920,104700,237154867,1560,1558,1560,1558,2
|
|
20230920,104600,237151749,1558,1560,1560,1558,428
|
|
20230920,104500,236484657,1560,1560,1560,1560,19
|
|
20230920,104400,236455017,1564,1560,1564,1560,104
|
|
20230920,104300,236292761,1558,1558,1558,1558,0
|
|
20230920,104200,236292761,1558,1563,1564,1558,3162
|
|
20230920,104100,231362844,1564,1566,1566,1564,305
|
|
20230920,104000,230885316,1566,1566,1566,1566,99
|
|
20230920,103900,230730282,1563,1563,1563,1562,35
|
|
20230920,103800,230675580,1562,1565,1565,1562,1050
|
|
20230920,103700,229034327,1566,1568,1568,1566,700
|
|
20230920,103600,227937580,1567,1573,1573,1567,14784
|
|
20230920,103500,204701860,1573,1573,1573,1573,0
|
|
20230920,103400,204701860,1573,1573,1574,1573,425
|
|
20230920,103300,204033305,1573,1573,1573,1573,21
|
|
20230920,103200,204000272,1574,1574,1574,1573,26
|
|
20230920,103100,203959349,1573,1573,1573,1573,125
|
|
20230920,103000,203762724,1573,1573,1573,1573,160
|
|
20230920,102900,203511044,1573,1574,1574,1573,166
|
|
20230920,102800,203249905,1573,1573,1573,1573,1
|
|
20230920,102700,203248332,1574,1573,1574,1573,397
|
|
20230920,102600,202623848,1573,1575,1575,1573,154
|
|
20230920,102500,202381600,1573,1575,1575,1573,1003
|
|
20230920,102400,200803877,1573,1574,1575,1573,122
|
|
20230920,102300,200611869,1573,1577,1577,1573,18
|
|
20230920,102200,200583532,1572,1572,1577,1572,195
|
|
20230920,102100,200276796,1578,1572,1578,1572,220
|
|
20230920,102000,199930950,1572,1573,1578,1572,5013
|
|
20230920,101900,192048788,1572,1573,1573,1572,5007
|
|
20230920,101800,184177779,1572,1574,1574,1572,45
|
|
20230920,101700,184106989,1574,1574,1574,1574,4
|
|
20230920,101600,184100693,1574,1575,1575,1574,1034
|
|
20230920,101500,182473043,1574,1582,1589,1574,789
|
|
20230920,101400,181224697,1572,1572,1582,1572,512
|
|
20230920,101300,180417733,1584,1572,1584,1571,422
|
|
20230920,101200,179752197,1572,1571,1585,1571,514
|
|
20230920,101100,178942863,1567,1571,1571,1567,1164
|
|
20230920,101000,177114223,1566,1566,1566,1566,0
|
|
20230920,100900,177114223,1566,1567,1567,1566,72
|
|
20230920,100800,177001421,1571,1566,1571,1566,48
|
|
20230920,100700,176926248,1566,1566,1570,1566,404
|
|
20230920,100600,176292184,1566,1569,1569,1566,341
|
|
20230920,100500,175757820,1569,1567,1569,1566,2088
|
|
20230920,100400,172485838,1566,1566,1567,1566,463
|
|
20230920,100300,171760380,1566,1566,1566,1566,19
|
|
20230920,100200,171730626,1566,1566,1566,1566,0
|
|
20230920,100100,171730626,1566,1569,1569,1566,185
|
|
20230920,100000,171440904,1566,1566,1570,1566,1420
|
|
20230920,095900,169216784,1565,1565,1570,1565,989
|
|
20230920,095800,167668221,1566,1565,1566,1565,623
|
|
20230920,095700,166693111,1565,1569,1572,1565,6622
|
|
20230920,095600,156311778,1569,1572,1574,1569,7789
|
|
20230920,095500,144077338,1576,1576,1576,1571,5
|
|
20230920,095400,144069468,1570,1572,1576,1570,711
|
|
20230920,095300,142951764,1580,1572,1582,1571,134
|
|
20230920,095200,142741131,1588,1573,1588,1573,2758
|
|
20230920,095100,138399415,1570,1570,1573,1570,615
|
|
20230920,095000,137433862,1573,1573,1573,1570,10
|
|
20230920,094900,137418153,1570,1570,1570,1570,1888
|
|
20230920,094800,134453993,1570,1570,1574,1570,1051
|
|
20230920,094700,132803916,1575,1575,1575,1574,201
|
|
20230920,094600,132487514,1577,1575,1577,1575,10
|
|
20230920,094500,132471762,1575,1584,1588,1575,4717
|
|
20230920,094400,125012570,1584,1585,1585,1584,352
|
|
20230920,094300,124454750,1591,1587,1591,1586,1028
|
|
20230920,094200,122822747,1592,1590,1592,1588,542
|
|
20230920,094100,121961542,1592,1590,1592,1590,501
|
|
20230920,094000,121164950,1593,1593,1593,1593,0
|
|
20230920,093900,121164950,1593,1590,1593,1590,272
|
|
20230920,093800,120731711,1593,1590,1593,1589,1476
|
|
20230920,093700,118384892,1595,1596,1596,1595,623
|
|
20230920,093600,117390957,1596,1604,1604,1596,2024
|
|
20230920,093500,114155033,1605,1608,1609,1605,2467
|
|
20230920,093400,110192727,1608,1599,1608,1599,6695
|
|
20230920,093300,99476152,1599,1587,1599,1587,5906
|
|
20230920,093200,90081917,1585,1580,1587,1580,8740
|
|
20230920,093100,76243258,1580,1581,1581,1572,406
|
|
20230920,093000,75604602,1581,1576,1581,1571,7946
|
|
20230920,092900,63063377,1576,1571,1576,1571,1482
|
|
20230920,092800,60733547,1572,1579,1579,1572,9
|
|
20230920,092700,60719392,1562,1566,1580,1562,6550
|
|
20230920,092600,50465873,1582,1564,1582,1563,678
|
|
20230920,092500,49395115,1563,1584,1584,1563,702
|
|
20230920,092400,48291288,1580,1559,1580,1559,4791
|
|
20230920,092300,40748259,1559,1559,1566,1558,2711
|
|
20230920,092200,36518293,1559,1560,1560,1559,1140
|
|
20230920,092100,34740857,1559,1559,1560,1559,1749
|
|
20230920,092000,32013940,1559,1560,1560,1559,29
|
|
20230920,091900,31968703,1559,1561,1561,1559,220
|
|
20230920,091800,31625500,1559,1560,1560,1559,221
|
|
20230920,091700,31280744,1558,1558,1565,1558,3714
|
|
20230920,091600,25472978,1558,1558,1563,1558,1738
|
|
20230920,091500,22761518,1560,1558,1560,1558,3777
|
|
20230920,091400,16869544,1558,1560,1561,1558,3
|
|
20230920,091300,16864865,1558,1558,1558,1558,1004
|
|
20230920,091200,15300633,1558,1559,1559,1558,1565
|
|
20230920,091100,12861099,1559,1559,1559,1558,178
|
|
20230920,091000,12583608,1559,1560,1562,1559,13
|
|
20230920,090900,12563337,1558,1558,1558,1558,3877
|
|
20230920,090800,6522971,1558,1558,1558,1557,30
|
|
20230920,090700,6476233,1557,1563,1563,1557,11
|
|
20230920,090600,6459064,1563,1563,1563,1556,19
|
|
20230920,090500,6429374,1555,1562,1563,1555,1776
|
|
20230920,090400,3661310,1562,1563,1563,1562,235
|
|
20230920,090300,3294007,1563,1565,1565,1562,41
|
|
20230920,090200,3229929,1565,1555,1565,1555,816
|
|
20230920,090100,1953654,1553,1552,1553,1552,228
|
|
20230920,090000,1599590,1553,1553,1553,1553,1030
|