723 lines
35 KiB
CSV
723 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230922,210000,2059669320,1545,1545,1545,1545,13023
|
|
20230922,205900,2059669320,1545,1545,1545,1545,0
|
|
20230922,205800,2059669320,1545,1545,1545,1545,0
|
|
20230922,205700,2059669320,1545,1545,1545,1545,0
|
|
20230922,205600,2059669320,1545,1545,1545,1545,0
|
|
20230922,205500,2059669320,1545,1545,1545,1545,0
|
|
20230922,205400,2059669320,1545,1545,1545,1545,0
|
|
20230922,205300,2059669320,1545,1545,1545,1545,0
|
|
20230922,205200,2059669320,1545,1545,1545,1545,0
|
|
20230922,205100,2059669320,1545,1545,1545,1545,0
|
|
20230922,205000,2059669320,1545,1545,1545,1545,0
|
|
20230922,204900,2059669320,1545,1545,1545,1545,0
|
|
20230922,204800,2059669320,1545,1545,1545,1545,0
|
|
20230922,204700,2059669320,1545,1545,1545,1545,0
|
|
20230922,204600,2059669320,1545,1545,1545,1545,0
|
|
20230922,204500,2059669320,1545,1545,1545,1545,0
|
|
20230922,204400,2059669320,1545,1545,1545,1545,0
|
|
20230922,204300,2059669320,1545,1545,1545,1545,0
|
|
20230922,204200,2059669320,1545,1545,1545,1545,0
|
|
20230922,204100,2059669320,1545,1545,1545,1545,0
|
|
20230922,204000,2059669320,1545,1545,1545,1545,0
|
|
20230922,203900,2059669320,1545,1545,1545,1545,0
|
|
20230922,203800,2059669320,1545,1545,1545,1545,0
|
|
20230922,203700,2059669320,1545,1545,1545,1545,0
|
|
20230922,203600,2059669320,1545,1545,1545,1545,0
|
|
20230922,203500,2059669320,1545,1545,1545,1545,0
|
|
20230922,203400,2059669320,1545,1545,1545,1545,0
|
|
20230922,203300,2059669320,1545,1545,1545,1545,0
|
|
20230922,203200,2059669320,1545,1545,1545,1545,0
|
|
20230922,203100,2059669320,1545,1545,1545,1545,0
|
|
20230922,203000,2059669320,1545,1545,1545,1545,13023
|
|
20230922,202900,2059669320,1545,1545,1545,1545,0
|
|
20230922,202800,2059669320,1545,1545,1545,1545,0
|
|
20230922,202700,2059669320,1545,1545,1545,1545,0
|
|
20230922,202600,2059669320,1545,1545,1545,1545,0
|
|
20230922,202500,2059669320,1545,1545,1545,1545,0
|
|
20230922,202400,2059669320,1545,1545,1545,1545,0
|
|
20230922,202300,2059669320,1545,1545,1545,1545,0
|
|
20230922,202200,2059669320,1545,1545,1545,1545,0
|
|
20230922,202100,2059669320,1545,1545,1545,1545,0
|
|
20230922,202000,2059669320,1545,1545,1545,1545,0
|
|
20230922,201900,2059669320,1545,1545,1545,1545,0
|
|
20230922,201800,2059669320,1545,1545,1545,1545,0
|
|
20230922,201700,2059669320,1545,1545,1545,1545,0
|
|
20230922,201600,2059669320,1545,1545,1545,1545,0
|
|
20230922,201500,2059669320,1545,1545,1545,1545,0
|
|
20230922,201400,2059669320,1545,1545,1545,1545,0
|
|
20230922,201300,2059669320,1545,1545,1545,1545,0
|
|
20230922,201200,2059669320,1545,1545,1545,1545,0
|
|
20230922,201100,2059669320,1545,1545,1545,1545,0
|
|
20230922,201000,2059669320,1545,1545,1545,1545,0
|
|
20230922,200900,2059669320,1545,1545,1545,1545,0
|
|
20230922,200800,2059669320,1545,1545,1545,1545,0
|
|
20230922,200700,2059669320,1545,1545,1545,1545,0
|
|
20230922,200600,2059669320,1545,1545,1545,1545,0
|
|
20230922,200500,2059669320,1545,1545,1545,1545,0
|
|
20230922,200400,2059669320,1545,1545,1545,1545,0
|
|
20230922,200300,2059669320,1545,1545,1545,1545,0
|
|
20230922,200200,2059669320,1545,1545,1545,1545,0
|
|
20230922,200100,2059669320,1545,1545,1545,1545,0
|
|
20230922,200000,2059669320,1545,1545,1545,1545,13023
|
|
20230922,195900,2059669320,1545,1545,1545,1545,0
|
|
20230922,195800,2059669320,1545,1545,1545,1545,0
|
|
20230922,195700,2059669320,1545,1545,1545,1545,0
|
|
20230922,195600,2059669320,1545,1545,1545,1545,0
|
|
20230922,195500,2059669320,1545,1545,1545,1545,0
|
|
20230922,195400,2059669320,1545,1545,1545,1545,0
|
|
20230922,195300,2059669320,1545,1545,1545,1545,0
|
|
20230922,195200,2059669320,1545,1545,1545,1545,0
|
|
20230922,195100,2059669320,1545,1545,1545,1545,0
|
|
20230922,195000,2059669320,1545,1545,1545,1545,0
|
|
20230922,194900,2059669320,1545,1545,1545,1545,0
|
|
20230922,194800,2059669320,1545,1545,1545,1545,0
|
|
20230922,194700,2059669320,1545,1545,1545,1545,0
|
|
20230922,194600,2059669320,1545,1545,1545,1545,0
|
|
20230922,194500,2059669320,1545,1545,1545,1545,0
|
|
20230922,194400,2059669320,1545,1545,1545,1545,0
|
|
20230922,194300,2059669320,1545,1545,1545,1545,0
|
|
20230922,194200,2059669320,1545,1545,1545,1545,0
|
|
20230922,194100,2059669320,1545,1545,1545,1545,0
|
|
20230922,194000,2059669320,1545,1545,1545,1545,0
|
|
20230922,193900,2059669320,1545,1545,1545,1545,0
|
|
20230922,193800,2059669320,1545,1545,1545,1545,0
|
|
20230922,193700,2059669320,1545,1545,1545,1545,0
|
|
20230922,193600,2059669320,1545,1545,1545,1545,0
|
|
20230922,193500,2059669320,1545,1545,1545,1545,0
|
|
20230922,193400,2059669320,1545,1545,1545,1545,0
|
|
20230922,193300,2059669320,1545,1545,1545,1545,0
|
|
20230922,193200,2059669320,1545,1545,1545,1545,0
|
|
20230922,193100,2059669320,1545,1545,1545,1545,0
|
|
20230922,193000,2059669320,1545,1545,1545,1545,13023
|
|
20230922,192900,2059669320,1545,1545,1545,1545,0
|
|
20230922,192800,2059669320,1545,1545,1545,1545,0
|
|
20230922,192700,2059669320,1545,1545,1545,1545,0
|
|
20230922,192600,2059669320,1545,1545,1545,1545,0
|
|
20230922,192500,2059669320,1545,1545,1545,1545,0
|
|
20230922,192400,2059669320,1545,1545,1545,1545,0
|
|
20230922,192300,2059669320,1545,1545,1545,1545,0
|
|
20230922,192200,2059669320,1545,1545,1545,1545,0
|
|
20230922,192100,2059669320,1545,1545,1545,1545,0
|
|
20230922,192000,2059669320,1545,1545,1545,1545,0
|
|
20230922,191900,2059669320,1545,1545,1545,1545,0
|
|
20230922,191800,2059669320,1545,1545,1545,1545,0
|
|
20230922,191700,2059669320,1545,1545,1545,1545,0
|
|
20230922,191600,2059669320,1545,1545,1545,1545,0
|
|
20230922,191500,2059669320,1545,1545,1545,1545,0
|
|
20230922,191400,2059669320,1545,1545,1545,1545,0
|
|
20230922,191300,2059669320,1545,1545,1545,1545,0
|
|
20230922,191200,2059669320,1545,1545,1545,1545,0
|
|
20230922,191100,2059669320,1545,1545,1545,1545,0
|
|
20230922,191000,2059669320,1545,1545,1545,1545,0
|
|
20230922,190900,2059669320,1545,1545,1545,1545,0
|
|
20230922,190800,2059669320,1545,1545,1545,1545,0
|
|
20230922,190700,2059669320,1545,1545,1545,1545,0
|
|
20230922,190600,2059669320,1545,1545,1545,1545,0
|
|
20230922,190500,2059669320,1545,1545,1545,1545,0
|
|
20230922,190400,2059669320,1545,1545,1545,1545,0
|
|
20230922,190300,2059669320,1545,1545,1545,1545,0
|
|
20230922,190200,2059669320,1545,1545,1545,1545,0
|
|
20230922,190100,2059669320,1545,1545,1545,1545,0
|
|
20230922,190000,2059669320,1545,1545,1545,1545,13023
|
|
20230922,185900,2059669320,1545,1545,1545,1545,0
|
|
20230922,185800,2059669320,1545,1545,1545,1545,0
|
|
20230922,185700,2059669320,1545,1545,1545,1545,0
|
|
20230922,185600,2059669320,1545,1545,1545,1545,0
|
|
20230922,185500,2059669320,1545,1545,1545,1545,0
|
|
20230922,185400,2059669320,1545,1545,1545,1545,0
|
|
20230922,185300,2059669320,1545,1545,1545,1545,0
|
|
20230922,185200,2059669320,1545,1545,1545,1545,0
|
|
20230922,185100,2059669320,1545,1545,1545,1545,0
|
|
20230922,185000,2059669320,1545,1545,1545,1545,0
|
|
20230922,184900,2059669320,1545,1545,1545,1545,0
|
|
20230922,184800,2059669320,1545,1545,1545,1545,0
|
|
20230922,184700,2059669320,1545,1545,1545,1545,0
|
|
20230922,184600,2059669320,1545,1545,1545,1545,0
|
|
20230922,184500,2059669320,1545,1545,1545,1545,0
|
|
20230922,184400,2059669320,1545,1545,1545,1545,0
|
|
20230922,184300,2059669320,1545,1545,1545,1545,0
|
|
20230922,184200,2059669320,1545,1545,1545,1545,0
|
|
20230922,184100,2059669320,1545,1545,1545,1545,0
|
|
20230922,184000,2059669320,1545,1545,1545,1545,0
|
|
20230922,183900,2059669320,1545,1545,1545,1545,0
|
|
20230922,183800,2059669320,1545,1545,1545,1545,0
|
|
20230922,183700,2059669320,1545,1545,1545,1545,0
|
|
20230922,183600,2059669320,1545,1545,1545,1545,0
|
|
20230922,183500,2059669320,1545,1545,1545,1545,0
|
|
20230922,183400,2059669320,1545,1545,1545,1545,0
|
|
20230922,183300,2059669320,1545,1545,1545,1545,0
|
|
20230922,183200,2059669320,1545,1545,1545,1545,0
|
|
20230922,183100,2059669320,1545,1545,1545,1545,0
|
|
20230922,183000,2059669320,1545,1545,1545,1545,13023
|
|
20230922,182900,2059669320,1545,1545,1545,1545,0
|
|
20230922,182800,2059669320,1545,1545,1545,1545,0
|
|
20230922,182700,2059669320,1545,1545,1545,1545,0
|
|
20230922,182600,2059669320,1545,1545,1545,1545,0
|
|
20230922,182500,2059669320,1545,1545,1545,1545,0
|
|
20230922,182400,2059669320,1545,1545,1545,1545,0
|
|
20230922,182300,2059669320,1545,1545,1545,1545,0
|
|
20230922,182200,2059669320,1545,1545,1545,1545,0
|
|
20230922,182100,2059669320,1545,1545,1545,1545,0
|
|
20230922,182000,2059669320,1545,1545,1545,1545,0
|
|
20230922,181900,2059669320,1545,1545,1545,1545,0
|
|
20230922,181800,2059669320,1545,1545,1545,1545,0
|
|
20230922,181700,2059669320,1545,1545,1545,1545,0
|
|
20230922,181600,2059669320,1545,1545,1545,1545,0
|
|
20230922,181500,2059669320,1545,1545,1545,1545,0
|
|
20230922,181400,2059669320,1545,1545,1545,1545,0
|
|
20230922,181300,2059669320,1545,1545,1545,1545,0
|
|
20230922,181200,2059669320,1545,1545,1545,1545,0
|
|
20230922,181100,2059669320,1545,1545,1545,1545,0
|
|
20230922,181000,2059669320,1545,1545,1545,1545,0
|
|
20230922,180900,2059669320,1545,1545,1545,1545,0
|
|
20230922,180800,2059669320,1545,1545,1545,1545,0
|
|
20230922,180700,2059669320,1545,1545,1545,1545,0
|
|
20230922,180600,2059669320,1545,1545,1545,1545,0
|
|
20230922,180500,2059669320,1545,1545,1545,1545,0
|
|
20230922,180400,2059669320,1545,1545,1545,1545,0
|
|
20230922,180300,2059669320,1545,1545,1545,1545,0
|
|
20230922,180200,2059669320,1545,1545,1545,1545,0
|
|
20230922,180100,2059669320,1545,1545,1545,1545,0
|
|
20230922,180000,2059669320,1545,1545,1545,1545,13023
|
|
20230922,175900,2059669320,1545,1545,1545,1545,0
|
|
20230922,175800,2059669320,1545,1545,1545,1545,0
|
|
20230922,175700,2059669320,1545,1545,1545,1545,0
|
|
20230922,175600,2059669320,1545,1545,1545,1545,0
|
|
20230922,175500,2059669320,1545,1545,1545,1545,0
|
|
20230922,175400,2059669320,1545,1545,1545,1545,0
|
|
20230922,175300,2059669320,1545,1545,1545,1545,0
|
|
20230922,175200,2059669320,1545,1545,1545,1545,0
|
|
20230922,175100,2059669320,1545,1545,1545,1545,0
|
|
20230922,175000,2059669320,1545,1545,1545,1545,0
|
|
20230922,174900,2059669320,1545,1545,1545,1545,0
|
|
20230922,174800,2059669320,1545,1545,1545,1545,0
|
|
20230922,174700,2059669320,1545,1545,1545,1545,0
|
|
20230922,174600,2059669320,1545,1545,1545,1545,0
|
|
20230922,174500,2059669320,1545,1545,1545,1545,0
|
|
20230922,174400,2059669320,1545,1545,1545,1545,0
|
|
20230922,174300,2059669320,1545,1545,1545,1545,0
|
|
20230922,174200,2059669320,1545,1545,1545,1545,0
|
|
20230922,174100,2059669320,1545,1545,1545,1545,0
|
|
20230922,174000,2059669320,1545,1545,1545,1545,0
|
|
20230922,173900,2059669320,1545,1545,1545,1545,0
|
|
20230922,173800,2059669320,1545,1545,1545,1545,0
|
|
20230922,173700,2059669320,1545,1545,1545,1545,0
|
|
20230922,173600,2059669320,1545,1545,1545,1545,0
|
|
20230922,173500,2059669320,1545,1545,1545,1545,0
|
|
20230922,173400,2059669320,1545,1545,1545,1545,0
|
|
20230922,173300,2059669320,1545,1545,1545,1545,0
|
|
20230922,173200,2059669320,1545,1545,1545,1545,0
|
|
20230922,173100,2059669320,1545,1545,1545,1545,0
|
|
20230922,173000,2059669320,1545,1545,1545,1545,13023
|
|
20230922,172900,2059669320,1545,1545,1545,1545,0
|
|
20230922,172800,2059669320,1545,1545,1545,1545,0
|
|
20230922,172700,2059669320,1545,1545,1545,1545,0
|
|
20230922,172600,2059669320,1545,1545,1545,1545,0
|
|
20230922,172500,2059669320,1545,1545,1545,1545,0
|
|
20230922,172400,2059669320,1545,1545,1545,1545,0
|
|
20230922,172300,2059669320,1545,1545,1545,1545,0
|
|
20230922,172200,2059669320,1545,1545,1545,1545,0
|
|
20230922,172100,2059669320,1545,1545,1545,1545,0
|
|
20230922,172000,2059669320,1545,1545,1545,1545,0
|
|
20230922,171900,2059669320,1545,1545,1545,1545,0
|
|
20230922,171800,2059669320,1545,1545,1545,1545,0
|
|
20230922,171700,2059669320,1545,1545,1545,1545,0
|
|
20230922,171600,2059669320,1545,1545,1545,1545,0
|
|
20230922,171500,2059669320,1545,1545,1545,1545,0
|
|
20230922,171400,2059669320,1545,1545,1545,1545,0
|
|
20230922,171300,2059669320,1545,1545,1545,1545,0
|
|
20230922,171200,2059669320,1545,1545,1545,1545,0
|
|
20230922,171100,2059669320,1545,1545,1545,1545,0
|
|
20230922,171000,2059669320,1545,1545,1545,1545,0
|
|
20230922,170900,2059669320,1545,1545,1545,1545,0
|
|
20230922,170800,2059669320,1545,1545,1545,1545,0
|
|
20230922,170700,2059669320,1545,1545,1545,1545,0
|
|
20230922,170600,2059669320,1545,1545,1545,1545,0
|
|
20230922,170500,2059669320,1545,1545,1545,1545,0
|
|
20230922,170400,2059669320,1545,1545,1545,1545,0
|
|
20230922,170300,2059669320,1545,1545,1545,1545,0
|
|
20230922,170200,2059669320,1545,1545,1545,1545,0
|
|
20230922,170100,2059669320,1545,1545,1545,1545,0
|
|
20230922,170000,2059669320,1545,1545,1545,1545,13023
|
|
20230922,165900,2059669320,1545,1545,1545,1545,0
|
|
20230922,165800,2059669320,1545,1545,1545,1545,0
|
|
20230922,165700,2059669320,1545,1545,1545,1545,0
|
|
20230922,165600,2059669320,1545,1545,1545,1545,0
|
|
20230922,165500,2059669320,1545,1545,1545,1545,0
|
|
20230922,165400,2059669320,1545,1545,1545,1545,0
|
|
20230922,165300,2059669320,1545,1545,1545,1545,0
|
|
20230922,165200,2059669320,1545,1545,1545,1545,0
|
|
20230922,165100,2059669320,1545,1545,1545,1545,0
|
|
20230922,165000,2059669320,1545,1545,1545,1545,0
|
|
20230922,164900,2059669320,1545,1545,1545,1545,0
|
|
20230922,164800,2059669320,1545,1545,1545,1545,0
|
|
20230922,164700,2059669320,1545,1545,1545,1545,0
|
|
20230922,164600,2059669320,1545,1545,1545,1545,0
|
|
20230922,164500,2059669320,1545,1545,1545,1545,0
|
|
20230922,164400,2059669320,1545,1545,1545,1545,0
|
|
20230922,164300,2059669320,1545,1545,1545,1545,0
|
|
20230922,164200,2059669320,1545,1545,1545,1545,0
|
|
20230922,164100,2059669320,1545,1545,1545,1545,0
|
|
20230922,164000,2059669320,1545,1545,1545,1545,0
|
|
20230922,163900,2059669320,1545,1545,1545,1545,0
|
|
20230922,163800,2059669320,1545,1545,1545,1545,0
|
|
20230922,163700,2059669320,1545,1545,1545,1545,0
|
|
20230922,163600,2059669320,1545,1545,1545,1545,0
|
|
20230922,163500,2059669320,1545,1545,1545,1545,0
|
|
20230922,163400,2059669320,1545,1545,1545,1545,0
|
|
20230922,163300,2059669320,1545,1545,1545,1545,0
|
|
20230922,163200,2059669320,1545,1545,1545,1545,0
|
|
20230922,163100,2059669320,1545,1545,1545,1545,0
|
|
20230922,163000,2059669320,1545,1545,1545,1545,13023
|
|
20230922,162900,2059669320,1545,1545,1545,1545,0
|
|
20230922,162800,2059669320,1545,1545,1545,1545,0
|
|
20230922,162700,2059669320,1545,1545,1545,1545,0
|
|
20230922,162600,2059669320,1545,1545,1545,1545,0
|
|
20230922,162500,2059669320,1545,1545,1545,1545,0
|
|
20230922,162400,2059669320,1545,1545,1545,1545,0
|
|
20230922,162300,2059669320,1545,1545,1545,1545,0
|
|
20230922,162200,2059669320,1545,1545,1545,1545,0
|
|
20230922,162100,2059669320,1545,1545,1545,1545,0
|
|
20230922,162000,2059669320,1545,1545,1545,1545,0
|
|
20230922,161900,2059669320,1545,1545,1545,1545,0
|
|
20230922,161800,2059669320,1545,1545,1545,1545,0
|
|
20230922,161700,2059669320,1545,1545,1545,1545,0
|
|
20230922,161600,2059669320,1545,1545,1545,1545,0
|
|
20230922,161500,2059669320,1545,1545,1545,1545,0
|
|
20230922,161400,2059669320,1545,1545,1545,1545,0
|
|
20230922,161300,2059669320,1545,1545,1545,1545,0
|
|
20230922,161200,2059669320,1545,1545,1545,1545,0
|
|
20230922,161100,2059669320,1545,1545,1545,1545,0
|
|
20230922,161000,2059669320,1545,1545,1545,1545,0
|
|
20230922,160900,2059669320,1545,1545,1545,1545,0
|
|
20230922,160800,2059669320,1545,1545,1545,1545,0
|
|
20230922,160700,2059669320,1545,1545,1545,1545,0
|
|
20230922,160600,2059669320,1545,1545,1545,1545,0
|
|
20230922,160500,2059669320,1545,1545,1545,1545,0
|
|
20230922,160400,2059669320,1545,1545,1545,1545,0
|
|
20230922,160300,2059669320,1545,1545,1545,1545,0
|
|
20230922,160200,2059669320,1545,1545,1545,1545,0
|
|
20230922,160100,2059669320,1545,1545,1545,1545,0
|
|
20230922,160000,2059669320,1545,1545,1545,1545,13023
|
|
20230922,155900,2059669320,1545,1545,1545,1545,0
|
|
20230922,155800,2059669320,1545,1545,1545,1545,0
|
|
20230922,155700,2059669320,1545,1545,1545,1545,0
|
|
20230922,155600,2059669320,1545,1545,1545,1545,0
|
|
20230922,155500,2059669320,1545,1545,1545,1545,0
|
|
20230922,155400,2059669320,1545,1545,1545,1545,0
|
|
20230922,155300,2059669320,1545,1545,1545,1545,0
|
|
20230922,155200,2059669320,1545,1545,1545,1545,0
|
|
20230922,155100,2059669320,1545,1545,1545,1545,0
|
|
20230922,155000,2059669320,1545,1545,1545,1545,0
|
|
20230922,154900,2059669320,1545,1545,1545,1545,0
|
|
20230922,154800,2059669320,1545,1545,1545,1545,0
|
|
20230922,154700,2059669320,1545,1545,1545,1545,0
|
|
20230922,154600,2059669320,1545,1545,1545,1545,0
|
|
20230922,154500,2059669320,1545,1545,1545,1545,0
|
|
20230922,154400,2059669320,1545,1545,1545,1545,0
|
|
20230922,154300,2059669320,1545,1545,1545,1545,0
|
|
20230922,154200,2059669320,1545,1545,1545,1545,0
|
|
20230922,154100,2059669320,1545,1545,1545,1545,0
|
|
20230922,154000,2059669320,1545,1545,1545,1545,0
|
|
20230922,153900,2059669320,1545,1545,1545,1545,0
|
|
20230922,153800,2059669320,1545,1545,1545,1545,0
|
|
20230922,153700,2059669320,1545,1545,1545,1545,0
|
|
20230922,153600,2059669320,1545,1545,1545,1545,0
|
|
20230922,153500,2059669320,1545,1545,1545,1545,0
|
|
20230922,153400,2059669320,1545,1545,1545,1545,0
|
|
20230922,153300,2059669320,1545,1545,1545,1545,0
|
|
20230922,153200,2059669320,1545,1545,1545,1545,0
|
|
20230922,153100,2059669320,1545,1545,1545,1545,0
|
|
20230922,153000,2059669320,1545,1545,1545,1545,26046
|
|
20230922,152900,2039548785,1541,1541,1541,1541,0
|
|
20230922,152800,2039548785,1541,1541,1541,1541,0
|
|
20230922,152700,2039548785,1541,1541,1541,1541,0
|
|
20230922,152600,2039548785,1541,1541,1541,1541,0
|
|
20230922,152500,2039548785,1541,1541,1541,1541,0
|
|
20230922,152400,2039548785,1541,1541,1541,1541,0
|
|
20230922,152300,2039548785,1541,1541,1541,1541,0
|
|
20230922,152200,2039548785,1541,1541,1541,1541,0
|
|
20230922,152100,2039548785,1541,1541,1541,1541,0
|
|
20230922,152000,2039548785,1541,1541,1541,1541,0
|
|
20230922,151900,2039548785,1541,1543,1543,1520,115
|
|
20230922,151800,2039371772,1520,1519,1544,1519,5980
|
|
20230922,151700,2030224799,1519,1519,1520,1519,1211
|
|
20230922,151600,2028385285,1519,1520,1520,1519,387
|
|
20230922,151500,2027797066,1521,1519,1521,1519,507
|
|
20230922,151400,2027026365,1519,1519,1519,1519,1
|
|
20230922,151300,2027024846,1521,1521,1521,1521,1
|
|
20230922,151200,2027023325,1515,1518,1518,1515,355
|
|
20230922,151100,2026485380,1521,1521,1521,1521,0
|
|
20230922,151000,2026485380,1521,1516,1522,1515,329
|
|
20230922,150900,2025985219,1515,1519,1519,1515,2629
|
|
20230922,150800,2021999925,1519,1520,1520,1519,212
|
|
20230922,150700,2021677860,1520,1522,1522,1520,2582
|
|
20230922,150600,2017748058,1522,1522,1522,1521,390
|
|
20230922,150500,2017154479,1522,1522,1522,1522,41
|
|
20230922,150400,2017092077,1519,1519,1519,1519,0
|
|
20230922,150300,2017092077,1519,1519,1519,1519,255
|
|
20230922,150200,2016704732,1519,1519,1519,1519,130
|
|
20230922,150100,2016507262,1519,1518,1519,1518,37
|
|
20230922,150000,2016451060,1519,1520,1520,1519,2383
|
|
20230922,145900,2012829531,1520,1524,1524,1520,214
|
|
20230922,145800,2012504211,1527,1525,1527,1524,3
|
|
20230922,145700,2012499635,1526,1522,1527,1520,165
|
|
20230922,145600,2012248728,1521,1521,1521,1521,1
|
|
20230922,145500,2012247207,1521,1521,1521,1521,514
|
|
20230922,145400,2011465413,1521,1516,1521,1515,167
|
|
20230922,145300,2011212015,1515,1516,1516,1515,1019
|
|
20230922,145200,2009668149,1515,1515,1515,1515,0
|
|
20230922,145100,2009668149,1515,1515,1515,1515,271
|
|
20230922,145000,2009257584,1515,1518,1518,1515,1961
|
|
20230922,144900,2006284668,1518,1521,1521,1518,254
|
|
20230922,144800,2005898874,1520,1520,1521,1520,610
|
|
20230922,144700,2004971554,1519,1518,1520,1518,83
|
|
20230922,144600,2004845503,1518,1528,1529,1518,428
|
|
20230922,144500,2004194883,1529,1523,1531,1520,452
|
|
20230922,144400,2003506286,1533,1534,1534,1533,41
|
|
20230922,144300,2003443403,1535,1535,1535,1535,3
|
|
20230922,144200,2003438798,1535,1523,1537,1523,55
|
|
20230922,144100,2003355007,1538,1540,1540,1538,7
|
|
20230922,144000,2003344239,1543,1543,1543,1543,10
|
|
20230922,143900,2003328809,1520,1522,1544,1520,2891
|
|
20230922,143800,1998895970,1528,1528,1528,1528,1
|
|
20230922,143700,1998894442,1527,1528,1528,1527,248
|
|
20230922,143600,1998515499,1528,1522,1529,1515,1211
|
|
20230922,143500,1996675889,1528,1524,1528,1523,175
|
|
20230922,143400,1996409186,1524,1530,1530,1522,453
|
|
20230922,143300,1995718025,1530,1534,1534,1530,44
|
|
20230922,143200,1995650701,1522,1522,1522,1522,101
|
|
20230922,143100,1995496979,1540,1525,1541,1525,502
|
|
20230922,143000,1994726574,1522,1522,1524,1522,354
|
|
20230922,142900,1994187783,1530,1530,1530,1530,10
|
|
20230922,142800,1994172483,1531,1531,1531,1531,1
|
|
20230922,142700,1994170952,1530,1530,1530,1522,295
|
|
20230922,142600,1993720220,1524,1516,1524,1516,220
|
|
20230922,142500,1993386290,1515,1515,1515,1515,422
|
|
20230922,142400,1992746960,1515,1512,1515,1512,2106
|
|
20230922,142300,1989557520,1505,1505,1505,1505,781
|
|
20230922,142200,1988382115,1505,1504,1505,1500,1771
|
|
20230922,142100,1985720989,1504,1506,1514,1500,23545
|
|
20230922,142000,1950387533,1506,1511,1511,1506,5855
|
|
20230922,141900,1941560027,1511,1520,1520,1510,12207
|
|
20230922,141800,1923091989,1520,1531,1531,1520,633
|
|
20230922,141700,1922126292,1532,1533,1535,1532,406
|
|
20230922,141600,1921503273,1526,1538,1538,1526,242
|
|
20230922,141500,1921132005,1530,1530,1530,1530,136
|
|
20230922,141400,1920923925,1529,1530,1545,1529,3164
|
|
20230922,141300,1916058874,1545,1539,1548,1530,6098
|
|
20230922,141200,1906721663,1538,1537,1551,1537,422
|
|
20230922,141100,1906071802,1544,1538,1544,1537,600
|
|
20230922,141000,1905147465,1537,1543,1543,1537,6250
|
|
20230922,140900,1895540616,1537,1537,1537,1537,0
|
|
20230922,140800,1895540616,1537,1537,1537,1537,0
|
|
20230922,140700,1895540616,1537,1537,1540,1537,729
|
|
20230922,140600,1894419507,1537,1538,1538,1537,1574
|
|
20230922,140500,1891999597,1543,1542,1543,1538,1107
|
|
20230922,140400,1890295893,1544,1543,1544,1543,128
|
|
20230922,140300,1890098388,1544,1537,1544,1537,771
|
|
20230922,140200,1888913333,1544,1544,1544,1544,0
|
|
20230922,140100,1888913333,1544,1544,1544,1544,237
|
|
20230922,140000,1888547405,1546,1546,1546,1546,1
|
|
20230922,135900,1888545859,1538,1542,1547,1538,3296
|
|
20230922,135800,1883475571,1542,1542,1542,1542,31
|
|
20230922,135700,1883427769,1542,1538,1542,1537,4
|
|
20230922,135600,1883421615,1542,1540,1542,1540,685
|
|
20230922,135500,1882366583,1543,1543,1544,1542,591
|
|
20230922,135400,1881455078,1544,1550,1550,1543,508
|
|
20230922,135300,1880669965,1553,1553,1553,1553,0
|
|
20230922,135200,1880669965,1553,1553,1553,1553,2
|
|
20230922,135100,1880666859,1559,1559,1559,1559,0
|
|
20230922,135000,1880666859,1559,1559,1559,1559,1
|
|
20230922,134900,1880665300,1542,1555,1555,1530,9813
|
|
20230922,134800,1865548962,1554,1555,1555,1554,514
|
|
20230922,134700,1864749994,1554,1563,1563,1554,5537
|
|
20230922,134600,1856109397,1563,1563,1563,1562,270
|
|
20230922,134500,1855687407,1565,1565,1565,1565,0
|
|
20230922,134400,1855687407,1565,1561,1565,1561,45
|
|
20230922,134300,1855617150,1565,1569,1569,1561,100
|
|
20230922,134200,1855461038,1561,1556,1561,1556,361
|
|
20230922,134100,1854898772,1561,1561,1562,1561,2335
|
|
20230922,134000,1851253169,1561,1561,1561,1561,69
|
|
20230922,133900,1851145460,1576,1576,1576,1576,1
|
|
20230922,133800,1851143884,1577,1563,1579,1563,14496
|
|
20230922,133700,1828281327,1562,1561,1562,1561,102
|
|
20230922,133600,1828122006,1561,1561,1561,1561,88
|
|
20230922,133500,1827984638,1561,1562,1563,1561,1838
|
|
20230922,133400,1825114472,1561,1559,1561,1559,1291
|
|
20230922,133300,1823099429,1561,1557,1561,1555,1122
|
|
20230922,133200,1821352240,1558,1559,1559,1558,353
|
|
20230922,133100,1820802051,1561,1561,1561,1561,7
|
|
20230922,133000,1820791124,1563,1552,1563,1550,3025
|
|
20230922,132900,1816081220,1551,1551,1551,1551,328
|
|
20230922,132800,1815572492,1551,1551,1551,1551,126
|
|
20230922,132700,1815377066,1551,1551,1551,1551,265
|
|
20230922,132600,1814966051,1551,1549,1551,1549,390
|
|
20230922,132500,1814361907,1549,1547,1550,1547,9513
|
|
20230922,132400,1799618708,1547,1546,1547,1545,768
|
|
20230922,132300,1798430709,1547,1547,1547,1547,42
|
|
20230922,132200,1798365735,1548,1543,1549,1543,1460
|
|
20230922,132100,1796106803,1545,1545,1545,1545,1
|
|
20230922,132000,1796105258,1545,1545,1545,1545,1
|
|
20230922,131900,1796103713,1546,1544,1546,1530,4427
|
|
20230922,131800,1789271293,1544,1545,1545,1544,17
|
|
20230922,131700,1789245033,1543,1540,1543,1539,327
|
|
20230922,131600,1788741162,1540,1540,1540,1540,4829
|
|
20230922,131500,1781304502,1540,1540,1540,1540,3
|
|
20230922,131400,1781299882,1535,1535,1535,1535,1
|
|
20230922,131300,1781298347,1540,1534,1540,1533,260
|
|
20230922,131200,1780899618,1540,1540,1540,1540,0
|
|
20230922,131100,1780899618,1540,1540,1540,1540,1
|
|
20230922,131000,1780898078,1541,1541,1541,1541,275
|
|
20230922,130900,1780474303,1541,1534,1543,1534,675
|
|
20230922,130800,1779434513,1531,1531,1531,1531,239
|
|
20230922,130700,1779068604,1531,1531,1531,1531,0
|
|
20230922,130600,1779068604,1531,1535,1535,1531,327
|
|
20230922,130500,1778567654,1534,1542,1543,1534,1547
|
|
20230922,130400,1776184784,1543,1542,1543,1542,595
|
|
20230922,130300,1775267293,1538,1538,1538,1538,116
|
|
20230922,130200,1775088885,1538,1538,1538,1538,8
|
|
20230922,130100,1775076581,1536,1536,1536,1536,11
|
|
20230922,130000,1775059685,1536,1540,1540,1536,24
|
|
20230922,125900,1775022814,1540,1540,1540,1540,0
|
|
20230922,125800,1775022814,1540,1540,1540,1539,3826
|
|
20230922,125700,1769130793,1540,1540,1540,1536,18482
|
|
20230922,125600,1740668914,1540,1539,1545,1539,1253
|
|
20230922,125500,1738739221,1539,1539,1539,1539,38
|
|
20230922,125400,1738680739,1539,1539,1539,1539,36
|
|
20230922,125300,1738625335,1540,1540,1546,1540,994
|
|
20230922,125200,1737091791,1540,1540,1540,1540,1
|
|
20230922,125100,1737090251,1541,1541,1541,1541,1
|
|
20230922,125000,1737088710,1540,1540,1540,1540,4
|
|
20230922,124900,1737082550,1539,1534,1539,1531,1405
|
|
20230922,124800,1734926720,1534,1540,1540,1531,769
|
|
20230922,124700,1733748231,1546,1545,1546,1545,3
|
|
20230922,124600,1733743595,1546,1546,1546,1546,53
|
|
20230922,124500,1733661657,1546,1546,1547,1546,20
|
|
20230922,124400,1733630727,1547,1547,1547,1547,0
|
|
20230922,124300,1733630727,1547,1546,1550,1546,51
|
|
20230922,124200,1733551853,1549,1546,1550,1546,228
|
|
20230922,124100,1733198773,1550,1550,1551,1550,599
|
|
20230922,124000,1732270322,1545,1544,1545,1540,250
|
|
20230922,123900,1731884902,1544,1540,1545,1540,58
|
|
20230922,123800,1731795382,1545,1550,1550,1545,5
|
|
20230922,123700,1731787637,1550,1544,1550,1544,1970
|
|
20230922,123600,1728737403,1548,1539,1548,1530,3383
|
|
20230922,123500,1723549166,1550,1537,1550,1537,3457
|
|
20230922,123400,1718195576,1536,1536,1536,1536,1838
|
|
20230922,123300,1715372408,1536,1537,1537,1536,278
|
|
20230922,123200,1714945321,1537,1544,1544,1537,86
|
|
20230922,123100,1714813132,1537,1548,1548,1537,2745
|
|
20230922,123000,1710567975,1548,1538,1548,1538,1000
|
|
20230922,122900,1709020011,1536,1538,1538,1536,3909
|
|
20230922,122800,1703012467,1539,1541,1541,1539,885
|
|
20230922,122700,1701649431,1541,1545,1545,1541,400
|
|
20230922,122600,1701031895,1545,1548,1549,1545,987
|
|
20230922,122500,1699504040,1549,1545,1549,1545,5
|
|
20230922,122400,1699496305,1549,1544,1549,1544,58
|
|
20230922,122300,1699406740,1543,1543,1543,1543,1
|
|
20230922,122200,1699405197,1551,1550,1551,1550,10
|
|
20230922,122100,1699389688,1553,1553,1553,1553,0
|
|
20230922,122000,1699389688,1553,1553,1553,1553,32
|
|
20230922,121900,1699339992,1552,1552,1552,1552,12
|
|
20230922,121800,1699321368,1553,1553,1553,1553,0
|
|
20230922,121700,1699321368,1553,1553,1553,1553,29
|
|
20230922,121600,1699276331,1553,1550,1554,1550,510
|
|
20230922,121500,1698485106,1551,1551,1551,1551,0
|
|
20230922,121400,1698485106,1551,1551,1551,1551,1
|
|
20230922,121300,1698483555,1541,1544,1544,1541,1600
|
|
20230922,121200,1696016198,1554,1554,1554,1554,228
|
|
20230922,121100,1695661886,1554,1554,1554,1554,18
|
|
20230922,121000,1695633914,1554,1542,1554,1541,201
|
|
20230922,120900,1695324121,1554,1553,1554,1553,54
|
|
20230922,120800,1695240217,1542,1549,1554,1542,1016
|
|
20230922,120700,1693661775,1542,1542,1542,1542,0
|
|
20230922,120600,1693661775,1542,1548,1548,1541,684
|
|
20230922,120500,1692605543,1548,1548,1548,1548,1
|
|
20230922,120400,1692603995,1554,1554,1554,1554,0
|
|
20230922,120300,1692603995,1554,1554,1554,1554,58
|
|
20230922,120200,1692513863,1554,1554,1559,1554,24
|
|
20230922,120100,1692476514,1554,1552,1554,1551,802
|
|
20230922,120000,1691230227,1553,1554,1554,1553,123
|
|
20230922,115900,1691039174,1554,1554,1554,1554,0
|
|
20230922,115800,1691039174,1554,1554,1554,1554,13
|
|
20230922,115700,1691018972,1553,1548,1553,1547,1603
|
|
20230922,115600,1688539077,1547,1548,1548,1547,1472
|
|
20230922,115500,1686261889,1548,1556,1556,1548,1184
|
|
20230922,115400,1684425413,1552,1556,1556,1552,1147
|
|
20230922,115300,1682643236,1556,1556,1556,1551,990
|
|
20230922,115200,1681105604,1557,1558,1558,1555,22
|
|
20230922,115100,1681071367,1559,1559,1559,1559,24
|
|
20230922,115000,1681033951,1559,1560,1560,1558,239
|
|
20230922,114900,1680661344,1559,1559,1560,1558,131
|
|
20230922,114800,1680457116,1558,1554,1559,1554,18
|
|
20230922,114700,1680429107,1560,1560,1560,1560,20
|
|
20230922,114600,1680397907,1560,1560,1560,1560,200
|
|
20230922,114500,1680085907,1560,1560,1560,1560,120
|
|
20230922,114400,1679898707,1560,1560,1560,1560,88
|
|
20230922,114300,1679761427,1551,1551,1551,1551,36
|
|
20230922,114200,1679705591,1550,1554,1554,1549,4548
|
|
20230922,114100,1672657982,1561,1557,1561,1554,29
|
|
20230922,114000,1672612829,1561,1560,1561,1558,124
|
|
20230922,113900,1672419526,1561,1562,1562,1561,136
|
|
20230922,113800,1672207095,1562,1562,1562,1554,188
|
|
20230922,113700,1671914263,1563,1563,1563,1563,7
|
|
20230922,113600,1671903322,1563,1553,1563,1552,1574
|
|
20230922,113500,1669445569,1553,1553,1554,1553,21
|
|
20230922,113400,1669412952,1562,1563,1563,1562,28
|
|
20230922,113300,1669369189,1551,1564,1564,1551,310
|
|
20230922,113200,1668888270,1551,1564,1564,1551,620
|
|
20230922,113100,1667923804,1559,1559,1560,1559,575
|
|
20230922,113000,1667027366,1565,1567,1567,1565,1060
|
|
20230922,112900,1665368327,1551,1555,1567,1551,7072
|
|
20230922,112800,1654350492,1555,1567,1568,1555,7441
|
|
20230922,112700,1642779500,1567,1559,1570,1555,1709
|
|
20230922,112600,1640107430,1566,1566,1566,1566,7
|
|
20230922,112500,1640096468,1565,1566,1566,1565,219
|
|
20230922,112400,1639753534,1566,1566,1566,1555,878
|
|
20230922,112300,1638383125,1569,1570,1570,1569,39
|
|
20230922,112200,1638321927,1570,1565,1570,1565,210
|
|
20230922,112100,1637993228,1571,1564,1571,1564,181
|
|
20230922,112000,1637709948,1564,1573,1573,1564,170
|
|
20230922,111900,1637444031,1573,1568,1573,1568,797
|
|
20230922,111800,1636193001,1564,1570,1570,1564,840
|
|
20230922,111700,1634876847,1574,1574,1574,1574,20
|
|
20230922,111600,1634845367,1558,1570,1570,1555,2516
|
|
20230922,111500,1630925113,1570,1575,1575,1570,92
|
|
20230922,111400,1630780547,1575,1575,1575,1574,2135
|
|
20230922,111300,1627417927,1557,1567,1567,1557,1207
|
|
20230922,111200,1625532993,1567,1567,1567,1566,176
|
|
20230922,111100,1625257203,1573,1574,1574,1573,14
|
|
20230922,111000,1625235174,1575,1574,1575,1574,520
|
|
20230922,110900,1624416674,1574,1570,1576,1559,2184
|
|
20230922,110800,1621000076,1576,1577,1577,1576,133
|
|
20230922,110700,1620790440,1577,1574,1577,1573,1559
|
|
20230922,110600,1618336564,1574,1573,1574,1573,1290
|
|
20230922,110500,1616307374,1573,1570,1573,1560,1612
|
|
20230922,110400,1613786506,1569,1569,1569,1569,1060
|
|
20230922,110300,1612123366,1557,1558,1570,1556,11991
|
|
20230922,110200,1593426741,1557,1561,1567,1556,6391
|
|
20230922,110100,1583460134,1578,1576,1578,1555,2765
|
|
20230922,110000,1579143391,1579,1578,1579,1574,322
|
|
20230922,105900,1578636452,1578,1579,1579,1578,16
|
|
20230922,105800,1578611203,1579,1579,1579,1574,4
|
|
20230922,105700,1578604897,1574,1574,1574,1573,56
|
|
20230922,105600,1578516771,1573,1579,1579,1573,176
|
|
20230922,105500,1578239709,1579,1574,1579,1571,656
|
|
20230922,105400,1577208332,1580,1580,1580,1571,8409
|
|
20230922,105300,1563980660,1580,1584,1584,1580,2084
|
|
20230922,105200,1560686817,1583,1587,1588,1583,401
|
|
20230922,105100,1560050598,1588,1582,1588,1582,620
|
|
20230922,105000,1559068300,1582,1588,1588,1582,238
|
|
20230922,104900,1558691766,1588,1575,1588,1575,3123
|
|
20230922,104800,1553764989,1575,1574,1578,1574,591
|
|
20230922,104700,1552834282,1573,1571,1573,1571,1091
|
|
20230922,104600,1551119389,1572,1588,1588,1572,1211
|
|
20230922,104500,1549208504,1582,1589,1590,1580,5273
|
|
20230922,104400,1540834161,1589,1571,1589,1571,20998
|
|
20230922,104300,1507706437,1571,1564,1571,1564,7419
|
|
20230922,104200,1496073583,1564,1565,1565,1562,369
|
|
20230922,104100,1495497166,1565,1565,1565,1565,21
|
|
20230922,104000,1495464301,1565,1565,1569,1560,434
|
|
20230922,103900,1494785580,1565,1570,1570,1565,4112
|
|
20230922,103800,1488334251,1570,1560,1570,1560,3354
|
|
20230922,103700,1483081799,1560,1546,1560,1546,9729
|
|
20230922,103600,1467952404,1547,1540,1547,1540,667
|
|
20230922,103500,1466921391,1547,1538,1547,1538,5
|
|
20230922,103400,1466913665,1548,1545,1548,1545,878
|
|
20230922,103300,1465556553,1545,1545,1545,1545,2859
|
|
20230922,103200,1461139398,1545,1545,1546,1545,256
|
|
20230922,103100,1460743873,1545,1545,1545,1535,29
|
|
20230922,103000,1460699188,1537,1545,1547,1534,1059
|
|
20230922,102900,1459070720,1546,1547,1547,1545,1057
|
|
20230922,102800,1457436651,1546,1546,1547,1533,2055
|
|
20230922,102700,1454258728,1546,1532,1548,1532,758
|
|
20230922,102600,1453090943,1532,1533,1533,1532,36
|
|
20230922,102500,1453035766,1533,1531,1533,1531,466
|
|
20230922,102400,1452321420,1531,1519,1531,1519,3091
|
|
20230922,102300,1447611882,1520,1519,1520,1519,630
|
|
20230922,102200,1446654891,1522,1518,1522,1510,8517
|
|
20230922,102100,1433763724,1518,1522,1522,1518,351
|
|
20230922,102000,1433230827,1523,1519,1523,1519,238
|
|
20230922,101900,1432868877,1519,1517,1519,1517,77
|
|
20230922,101800,1432752040,1516,1516,1517,1515,342
|
|
20230922,101700,1432233702,1516,1512,1516,1511,213
|
|
20230922,101600,1431911588,1512,1513,1513,1510,1968
|
|
20230922,101500,1428935999,1513,1514,1514,1512,2180
|
|
20230922,101400,1425636852,1514,1516,1516,1514,1326
|
|
20230922,101300,1423628001,1516,1516,1519,1515,382
|
|
20230922,101200,1423049115,1515,1517,1519,1515,2326
|
|
20230922,101100,1419522640,1520,1516,1520,1516,318
|
|
20230922,101000,1419039680,1516,1523,1523,1516,1509
|
|
20230922,100900,1416751292,1523,1524,1524,1523,93
|
|
20230922,100800,1416609646,1517,1515,1524,1515,3954
|
|
20230922,100700,1410616746,1517,1525,1525,1515,88
|
|
20230922,100600,1410483068,1526,1515,1527,1515,872
|
|
20230922,100500,1409161761,1515,1526,1527,1515,8413
|
|
20230922,100400,1396374663,1533,1522,1533,1521,3938
|
|
20230922,100300,1390378395,1522,1526,1526,1513,6465
|
|
20230922,100200,1380565136,1525,1531,1534,1525,5184
|
|
20230922,100100,1372639086,1531,1540,1540,1531,8192
|
|
20230922,100000,1360079214,1540,1556,1556,1540,1578
|
|
20230922,095900,1357644189,1544,1555,1563,1544,762
|
|
20230922,095800,1356458249,1565,1558,1569,1536,5547
|
|
20230922,095700,1347857311,1549,1536,1558,1535,16500
|
|
20230922,095600,1322411528,1536,1537,1544,1535,18822
|
|
20230922,095500,1293412869,1537,1544,1553,1537,2915
|
|
20230922,095400,1288922560,1554,1556,1556,1543,2747
|
|
20230922,095300,1284682814,1543,1554,1557,1543,5611
|
|
20230922,095200,1275994883,1557,1550,1558,1542,3908
|
|
20230922,095100,1269944323,1550,1561,1565,1550,6574
|
|
20230922,095000,1259742435,1565,1568,1569,1561,5364
|
|
20230922,094900,1251334729,1566,1572,1573,1555,2409
|
|
20230922,094800,1247552998,1572,1562,1575,1550,35044
|
|
20230922,094700,1192809746,1577,1531,1580,1527,17706
|
|
20230922,094600,1165307481,1527,1568,1570,1527,51239
|
|
20230922,094500,1086033334,1569,1608,1626,1568,53472
|
|
20230922,094400,1000191981,1608,1584,1634,1565,68759
|
|
20230922,094300,890501605,1585,1687,1691,1564,156250
|
|
20230922,094200,636114306,1689,1650,1690,1650,129915
|
|
20230922,094100,420552591,1622,1622,1622,1622,0
|
|
20230922,094000,420552591,1622,1584,1622,1582,50802
|
|
20230922,093900,339212727,1584,1548,1588,1548,28776
|
|
20230922,093800,294173694,1547,1553,1560,1544,5676
|
|
20230922,093700,285360557,1553,1531,1559,1531,20505
|
|
20230922,093600,253669122,1531,1515,1532,1507,2441
|
|
20230922,093500,249972232,1510,1517,1517,1510,1009
|
|
20230922,093400,248448579,1517,1518,1520,1507,1616
|
|
20230922,093300,245994297,1518,1520,1520,1495,35306
|
|
20230922,093200,192967337,1510,1535,1538,1510,17558
|
|
20230922,093100,166239840,1514,1496,1545,1495,12281
|
|
20230922,093000,147632390,1512,1542,1572,1488,13056
|
|
20230922,092900,127743649,1541,1477,1620,1477,47799
|
|
20230922,092800,53356169,1479,1479,1482,1479,143
|
|
20230922,092700,53144438,1480,1474,1480,1474,66
|
|
20230922,092600,53047108,1474,1476,1476,1474,740
|
|
20230922,092500,51955638,1475,1475,1480,1470,306
|
|
20230922,092400,51503945,1482,1483,1483,1480,1031
|
|
20230922,092300,49977994,1480,1483,1483,1480,112
|
|
20230922,092200,49812209,1483,1483,1483,1483,100
|
|
20230922,092100,49663909,1483,1480,1483,1480,71
|
|
20230922,092000,49558790,1480,1472,1480,1472,234
|
|
20230922,091900,49214254,1472,1470,1472,1470,970
|
|
20230922,091800,47787052,1471,1470,1471,1469,21
|
|
20230922,091700,47756176,1471,1471,1471,1471,25
|
|
20230922,091600,47719401,1471,1469,1471,1469,198
|
|
20230922,091500,47428159,1469,1469,1469,1469,123
|
|
20230922,091400,47247472,1470,1470,1470,1462,9
|
|
20230922,091300,47234250,1460,1458,1460,1456,6810
|
|
20230922,091200,37305589,1458,1458,1458,1458,108
|
|
20230922,091100,37148125,1458,1458,1458,1458,177
|
|
20230922,091000,36890059,1458,1442,1460,1441,862
|
|
20230922,090900,35645002,1459,1447,1459,1439,1857
|
|
20230922,090800,32940602,1447,1438,1447,1438,743
|
|
20230922,090700,31871045,1438,1433,1439,1423,8753
|
|
20230922,090600,19364796,1437,1447,1448,1437,844
|
|
20230922,090500,18146371,1452,1461,1461,1450,1698
|
|
20230922,090400,15674402,1468,1468,1468,1461,22
|
|
20230922,090300,15642113,1471,1471,1471,1471,0
|
|
20230922,090200,15642113,1471,1471,1471,1445,5688
|
|
20230922,090100,7352162,1473,1479,1479,1471,766
|
|
20230922,090000,6223025,1475,1475,1475,1475,4219
|