704 lines
34 KiB
CSV
704 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230925,204100,378483688,1480,1480,1480,1480,5195
|
|
20230925,204000,378483688,1480,1480,1480,1480,0
|
|
20230925,203900,378483688,1480,1480,1480,1480,0
|
|
20230925,203800,378483688,1480,1480,1480,1480,0
|
|
20230925,203700,378483688,1480,1480,1480,1480,0
|
|
20230925,203600,378483688,1480,1480,1480,1480,0
|
|
20230925,203500,378483688,1480,1480,1480,1480,0
|
|
20230925,203400,378483688,1480,1480,1480,1480,0
|
|
20230925,203300,378483688,1480,1480,1480,1480,0
|
|
20230925,203200,378483688,1480,1480,1480,1480,0
|
|
20230925,203100,378483688,1480,1480,1480,1480,0
|
|
20230925,203000,378483688,1480,1480,1480,1480,0
|
|
20230925,202900,378483688,1480,1480,1480,1480,0
|
|
20230925,202800,378483688,1480,1480,1480,1480,0
|
|
20230925,202700,378483688,1480,1480,1480,1480,0
|
|
20230925,202600,378483688,1480,1480,1480,1480,0
|
|
20230925,202500,378483688,1480,1480,1480,1480,0
|
|
20230925,202400,378483688,1480,1480,1480,1480,0
|
|
20230925,202300,378483688,1480,1480,1480,1480,0
|
|
20230925,202200,378483688,1480,1480,1480,1480,0
|
|
20230925,202100,378483688,1480,1480,1480,1480,0
|
|
20230925,202000,378483688,1480,1480,1480,1480,0
|
|
20230925,201900,378483688,1480,1480,1480,1480,0
|
|
20230925,201800,378483688,1480,1480,1480,1480,0
|
|
20230925,201700,378483688,1480,1480,1480,1480,0
|
|
20230925,201600,378483688,1480,1480,1480,1480,0
|
|
20230925,201500,378483688,1480,1480,1480,1480,0
|
|
20230925,201400,378483688,1480,1480,1480,1480,0
|
|
20230925,201300,378483688,1480,1480,1480,1480,0
|
|
20230925,201200,378483688,1480,1480,1480,1480,0
|
|
20230925,201100,378483688,1480,1480,1480,1480,5195
|
|
20230925,201000,378483688,1480,1480,1480,1480,0
|
|
20230925,200900,378483688,1480,1480,1480,1480,0
|
|
20230925,200800,378483688,1480,1480,1480,1480,0
|
|
20230925,200700,378483688,1480,1480,1480,1480,0
|
|
20230925,200600,378483688,1480,1480,1480,1480,0
|
|
20230925,200500,378483688,1480,1480,1480,1480,0
|
|
20230925,200400,378483688,1480,1480,1480,1480,0
|
|
20230925,200300,378483688,1480,1480,1480,1480,0
|
|
20230925,200200,378483688,1480,1480,1480,1480,0
|
|
20230925,200100,378483688,1480,1480,1480,1480,0
|
|
20230925,200000,378483688,1480,1480,1480,1480,0
|
|
20230925,195900,378483688,1480,1480,1480,1480,0
|
|
20230925,195800,378483688,1480,1480,1480,1480,0
|
|
20230925,195700,378483688,1480,1480,1480,1480,0
|
|
20230925,195600,378483688,1480,1480,1480,1480,0
|
|
20230925,195500,378483688,1480,1480,1480,1480,0
|
|
20230925,195400,378483688,1480,1480,1480,1480,0
|
|
20230925,195300,378483688,1480,1480,1480,1480,0
|
|
20230925,195200,378483688,1480,1480,1480,1480,0
|
|
20230925,195100,378483688,1480,1480,1480,1480,0
|
|
20230925,195000,378483688,1480,1480,1480,1480,0
|
|
20230925,194900,378483688,1480,1480,1480,1480,0
|
|
20230925,194800,378483688,1480,1480,1480,1480,0
|
|
20230925,194700,378483688,1480,1480,1480,1480,0
|
|
20230925,194600,378483688,1480,1480,1480,1480,0
|
|
20230925,194500,378483688,1480,1480,1480,1480,0
|
|
20230925,194400,378483688,1480,1480,1480,1480,0
|
|
20230925,194300,378483688,1480,1480,1480,1480,0
|
|
20230925,194200,378483688,1480,1480,1480,1480,0
|
|
20230925,194100,378483688,1480,1480,1480,1480,5195
|
|
20230925,194000,378483688,1480,1480,1480,1480,0
|
|
20230925,193900,378483688,1480,1480,1480,1480,0
|
|
20230925,193800,378483688,1480,1480,1480,1480,0
|
|
20230925,193700,378483688,1480,1480,1480,1480,0
|
|
20230925,193600,378483688,1480,1480,1480,1480,0
|
|
20230925,193500,378483688,1480,1480,1480,1480,0
|
|
20230925,193400,378483688,1480,1480,1480,1480,0
|
|
20230925,193300,378483688,1480,1480,1480,1480,0
|
|
20230925,193200,378483688,1480,1480,1480,1480,0
|
|
20230925,193100,378483688,1480,1480,1480,1480,0
|
|
20230925,193000,378483688,1480,1480,1480,1480,0
|
|
20230925,192900,378483688,1480,1480,1480,1480,0
|
|
20230925,192800,378483688,1480,1480,1480,1480,0
|
|
20230925,192700,378483688,1480,1480,1480,1480,0
|
|
20230925,192600,378483688,1480,1480,1480,1480,0
|
|
20230925,192500,378483688,1480,1480,1480,1480,0
|
|
20230925,192400,378483688,1480,1480,1480,1480,0
|
|
20230925,192300,378483688,1480,1480,1480,1480,0
|
|
20230925,192200,378483688,1480,1480,1480,1480,0
|
|
20230925,192100,378483688,1480,1480,1480,1480,0
|
|
20230925,192000,378483688,1480,1480,1480,1480,0
|
|
20230925,191900,378483688,1480,1480,1480,1480,0
|
|
20230925,191800,378483688,1480,1480,1480,1480,0
|
|
20230925,191700,378483688,1480,1480,1480,1480,0
|
|
20230925,191600,378483688,1480,1480,1480,1480,0
|
|
20230925,191500,378483688,1480,1480,1480,1480,0
|
|
20230925,191400,378483688,1480,1480,1480,1480,0
|
|
20230925,191300,378483688,1480,1480,1480,1480,0
|
|
20230925,191200,378483688,1480,1480,1480,1480,0
|
|
20230925,191100,378483688,1480,1480,1480,1480,5195
|
|
20230925,191000,378483688,1480,1480,1480,1480,0
|
|
20230925,190900,378483688,1480,1480,1480,1480,0
|
|
20230925,190800,378483688,1480,1480,1480,1480,0
|
|
20230925,190700,378483688,1480,1480,1480,1480,0
|
|
20230925,190600,378483688,1480,1480,1480,1480,0
|
|
20230925,190500,378483688,1480,1480,1480,1480,0
|
|
20230925,190400,378483688,1480,1480,1480,1480,0
|
|
20230925,190300,378483688,1480,1480,1480,1480,0
|
|
20230925,190200,378483688,1480,1480,1480,1480,0
|
|
20230925,190100,378483688,1480,1480,1480,1480,0
|
|
20230925,190000,378483688,1480,1480,1480,1480,0
|
|
20230925,185900,378483688,1480,1480,1480,1480,0
|
|
20230925,185800,378483688,1480,1480,1480,1480,0
|
|
20230925,185700,378483688,1480,1480,1480,1480,0
|
|
20230925,185600,378483688,1480,1480,1480,1480,0
|
|
20230925,185500,378483688,1480,1480,1480,1480,0
|
|
20230925,185400,378483688,1480,1480,1480,1480,0
|
|
20230925,185300,378483688,1480,1480,1480,1480,0
|
|
20230925,185200,378483688,1480,1480,1480,1480,0
|
|
20230925,185100,378483688,1480,1480,1480,1480,0
|
|
20230925,185000,378483688,1480,1480,1480,1480,0
|
|
20230925,184900,378483688,1480,1480,1480,1480,0
|
|
20230925,184800,378483688,1480,1480,1480,1480,0
|
|
20230925,184700,378483688,1480,1480,1480,1480,0
|
|
20230925,184600,378483688,1480,1480,1480,1480,0
|
|
20230925,184500,378483688,1480,1480,1480,1480,0
|
|
20230925,184400,378483688,1480,1480,1480,1480,0
|
|
20230925,184300,378483688,1480,1480,1480,1480,0
|
|
20230925,184200,378483688,1480,1480,1480,1480,0
|
|
20230925,184100,378483688,1480,1480,1480,1480,5195
|
|
20230925,184000,378483688,1480,1480,1480,1480,0
|
|
20230925,183900,378483688,1480,1480,1480,1480,0
|
|
20230925,183800,378483688,1480,1480,1480,1480,0
|
|
20230925,183700,378483688,1480,1480,1480,1480,0
|
|
20230925,183600,378483688,1480,1480,1480,1480,0
|
|
20230925,183500,378483688,1480,1480,1480,1480,0
|
|
20230925,183400,378483688,1480,1480,1480,1480,0
|
|
20230925,183300,378483688,1480,1480,1480,1480,0
|
|
20230925,183200,378483688,1480,1480,1480,1480,0
|
|
20230925,183100,378483688,1480,1480,1480,1480,0
|
|
20230925,183000,378483688,1480,1480,1480,1480,0
|
|
20230925,182900,378483688,1480,1480,1480,1480,0
|
|
20230925,182800,378483688,1480,1480,1480,1480,0
|
|
20230925,182700,378483688,1480,1480,1480,1480,0
|
|
20230925,182600,378483688,1480,1480,1480,1480,0
|
|
20230925,182500,378483688,1480,1480,1480,1480,0
|
|
20230925,182400,378483688,1480,1480,1480,1480,0
|
|
20230925,182300,378483688,1480,1480,1480,1480,0
|
|
20230925,182200,378483688,1480,1480,1480,1480,0
|
|
20230925,182100,378483688,1480,1480,1480,1480,0
|
|
20230925,182000,378483688,1480,1480,1480,1480,0
|
|
20230925,181900,378483688,1480,1480,1480,1480,0
|
|
20230925,181800,378483688,1480,1480,1480,1480,0
|
|
20230925,181700,378483688,1480,1480,1480,1480,0
|
|
20230925,181600,378483688,1480,1480,1480,1480,0
|
|
20230925,181500,378483688,1480,1480,1480,1480,0
|
|
20230925,181400,378483688,1480,1480,1480,1480,0
|
|
20230925,181300,378483688,1480,1480,1480,1480,0
|
|
20230925,181200,378483688,1480,1480,1480,1480,0
|
|
20230925,181100,378483688,1480,1480,1480,1480,5195
|
|
20230925,181000,378483688,1480,1480,1480,1480,0
|
|
20230925,180900,378483688,1480,1480,1480,1480,0
|
|
20230925,180800,378483688,1480,1480,1480,1480,0
|
|
20230925,180700,378483688,1480,1480,1480,1480,0
|
|
20230925,180600,378483688,1480,1480,1480,1480,0
|
|
20230925,180500,378483688,1480,1480,1480,1480,0
|
|
20230925,180400,378483688,1480,1480,1480,1480,0
|
|
20230925,180300,378483688,1480,1480,1480,1480,0
|
|
20230925,180200,378483688,1480,1480,1480,1480,0
|
|
20230925,180100,378483688,1480,1480,1480,1480,0
|
|
20230925,180000,378483688,1480,1480,1480,1480,0
|
|
20230925,175900,378483688,1480,1480,1480,1480,0
|
|
20230925,175800,378483688,1480,1480,1480,1480,0
|
|
20230925,175700,378483688,1480,1480,1480,1480,0
|
|
20230925,175600,378483688,1480,1480,1480,1480,0
|
|
20230925,175500,378483688,1480,1480,1480,1480,0
|
|
20230925,175400,378483688,1480,1480,1480,1480,0
|
|
20230925,175300,378483688,1480,1480,1480,1480,0
|
|
20230925,175200,378483688,1480,1480,1480,1480,0
|
|
20230925,175100,378483688,1480,1480,1480,1480,0
|
|
20230925,175000,378483688,1480,1480,1480,1480,0
|
|
20230925,174900,378483688,1480,1480,1480,1480,0
|
|
20230925,174800,378483688,1480,1480,1480,1480,0
|
|
20230925,174700,378483688,1480,1480,1480,1480,0
|
|
20230925,174600,378483688,1480,1480,1480,1480,0
|
|
20230925,174500,378483688,1480,1480,1480,1480,0
|
|
20230925,174400,378483688,1480,1480,1480,1480,0
|
|
20230925,174300,378483688,1480,1480,1480,1480,0
|
|
20230925,174200,378483688,1480,1480,1480,1480,0
|
|
20230925,174100,378483688,1480,1480,1480,1480,5195
|
|
20230925,174000,378483688,1480,1480,1480,1480,0
|
|
20230925,173900,378483688,1480,1480,1480,1480,0
|
|
20230925,173800,378483688,1480,1480,1480,1480,0
|
|
20230925,173700,378483688,1480,1480,1480,1480,0
|
|
20230925,173600,378483688,1480,1480,1480,1480,0
|
|
20230925,173500,378483688,1480,1480,1480,1480,0
|
|
20230925,173400,378483688,1480,1480,1480,1480,0
|
|
20230925,173300,378483688,1480,1480,1480,1480,0
|
|
20230925,173200,378483688,1480,1480,1480,1480,0
|
|
20230925,173100,378483688,1480,1480,1480,1480,0
|
|
20230925,173000,378483688,1480,1480,1480,1480,0
|
|
20230925,172900,378483688,1480,1480,1480,1480,0
|
|
20230925,172800,378483688,1480,1480,1480,1480,0
|
|
20230925,172700,378483688,1480,1480,1480,1480,0
|
|
20230925,172600,378483688,1480,1480,1480,1480,0
|
|
20230925,172500,378483688,1480,1480,1480,1480,0
|
|
20230925,172400,378483688,1480,1480,1480,1480,0
|
|
20230925,172300,378483688,1480,1480,1480,1480,0
|
|
20230925,172200,378483688,1480,1480,1480,1480,0
|
|
20230925,172100,378483688,1480,1480,1480,1480,0
|
|
20230925,172000,378483688,1480,1480,1480,1480,0
|
|
20230925,171900,378483688,1480,1480,1480,1480,0
|
|
20230925,171800,378483688,1480,1480,1480,1480,0
|
|
20230925,171700,378483688,1480,1480,1480,1480,0
|
|
20230925,171600,378483688,1480,1480,1480,1480,0
|
|
20230925,171500,378483688,1480,1480,1480,1480,0
|
|
20230925,171400,378483688,1480,1480,1480,1480,0
|
|
20230925,171300,378483688,1480,1480,1480,1480,0
|
|
20230925,171200,378483688,1480,1480,1480,1480,0
|
|
20230925,171100,378483688,1480,1480,1480,1480,5195
|
|
20230925,171000,378483688,1480,1480,1480,1480,0
|
|
20230925,170900,378483688,1480,1480,1480,1480,0
|
|
20230925,170800,378483688,1480,1480,1480,1480,0
|
|
20230925,170700,378483688,1480,1480,1480,1480,0
|
|
20230925,170600,378483688,1480,1480,1480,1480,0
|
|
20230925,170500,378483688,1480,1480,1480,1480,0
|
|
20230925,170400,378483688,1480,1480,1480,1480,0
|
|
20230925,170300,378483688,1480,1480,1480,1480,0
|
|
20230925,170200,378483688,1480,1480,1480,1480,0
|
|
20230925,170100,378483688,1480,1480,1480,1480,0
|
|
20230925,170000,378483688,1480,1480,1480,1480,0
|
|
20230925,165900,378483688,1480,1480,1480,1480,0
|
|
20230925,165800,378483688,1480,1480,1480,1480,0
|
|
20230925,165700,378483688,1480,1480,1480,1480,0
|
|
20230925,165600,378483688,1480,1480,1480,1480,0
|
|
20230925,165500,378483688,1480,1480,1480,1480,0
|
|
20230925,165400,378483688,1480,1480,1480,1480,0
|
|
20230925,165300,378483688,1480,1480,1480,1480,0
|
|
20230925,165200,378483688,1480,1480,1480,1480,0
|
|
20230925,165100,378483688,1480,1480,1480,1480,0
|
|
20230925,165000,378483688,1480,1480,1480,1480,0
|
|
20230925,164900,378483688,1480,1480,1480,1480,0
|
|
20230925,164800,378483688,1480,1480,1480,1480,0
|
|
20230925,164700,378483688,1480,1480,1480,1480,0
|
|
20230925,164600,378483688,1480,1480,1480,1480,0
|
|
20230925,164500,378483688,1480,1480,1480,1480,0
|
|
20230925,164400,378483688,1480,1480,1480,1480,0
|
|
20230925,164300,378483688,1480,1480,1480,1480,0
|
|
20230925,164200,378483688,1480,1480,1480,1480,0
|
|
20230925,164100,378483688,1480,1480,1480,1480,5195
|
|
20230925,164000,378483688,1480,1480,1480,1480,0
|
|
20230925,163900,378483688,1480,1480,1480,1480,0
|
|
20230925,163800,378483688,1480,1480,1480,1480,0
|
|
20230925,163700,378483688,1480,1480,1480,1480,0
|
|
20230925,163600,378483688,1480,1480,1480,1480,0
|
|
20230925,163500,378483688,1480,1480,1480,1480,0
|
|
20230925,163400,378483688,1480,1480,1480,1480,0
|
|
20230925,163300,378483688,1480,1480,1480,1480,0
|
|
20230925,163200,378483688,1480,1480,1480,1480,0
|
|
20230925,163100,378483688,1480,1480,1480,1480,0
|
|
20230925,163000,378483688,1480,1480,1480,1480,0
|
|
20230925,162900,378483688,1480,1480,1480,1480,0
|
|
20230925,162800,378483688,1480,1480,1480,1480,0
|
|
20230925,162700,378483688,1480,1480,1480,1480,0
|
|
20230925,162600,378483688,1480,1480,1480,1480,0
|
|
20230925,162500,378483688,1480,1480,1480,1480,0
|
|
20230925,162400,378483688,1480,1480,1480,1480,0
|
|
20230925,162300,378483688,1480,1480,1480,1480,0
|
|
20230925,162200,378483688,1480,1480,1480,1480,0
|
|
20230925,162100,378483688,1480,1480,1480,1480,0
|
|
20230925,162000,378483688,1480,1480,1480,1480,0
|
|
20230925,161900,378483688,1480,1480,1480,1480,0
|
|
20230925,161800,378483688,1480,1480,1480,1480,0
|
|
20230925,161700,378483688,1480,1480,1480,1480,0
|
|
20230925,161600,378483688,1480,1480,1480,1480,0
|
|
20230925,161500,378483688,1480,1480,1480,1480,0
|
|
20230925,161400,378483688,1480,1480,1480,1480,0
|
|
20230925,161300,378483688,1480,1480,1480,1480,0
|
|
20230925,161200,378483688,1480,1480,1480,1480,0
|
|
20230925,161100,378483688,1480,1480,1480,1480,5195
|
|
20230925,161000,378483688,1480,1480,1480,1480,0
|
|
20230925,160900,378483688,1480,1480,1480,1480,0
|
|
20230925,160800,378483688,1480,1480,1480,1480,0
|
|
20230925,160700,378483688,1480,1480,1480,1480,0
|
|
20230925,160600,378483688,1480,1480,1480,1480,0
|
|
20230925,160500,378483688,1480,1480,1480,1480,0
|
|
20230925,160400,378483688,1480,1480,1480,1480,0
|
|
20230925,160300,378483688,1480,1480,1480,1480,0
|
|
20230925,160200,378483688,1480,1480,1480,1480,0
|
|
20230925,160100,378483688,1480,1480,1480,1480,0
|
|
20230925,160000,378483688,1480,1480,1480,1480,0
|
|
20230925,155900,378483688,1480,1480,1480,1480,0
|
|
20230925,155800,378483688,1480,1480,1480,1480,0
|
|
20230925,155700,378483688,1480,1480,1480,1480,0
|
|
20230925,155600,378483688,1480,1480,1480,1480,0
|
|
20230925,155500,378483688,1480,1480,1480,1480,0
|
|
20230925,155400,378483688,1480,1480,1480,1480,0
|
|
20230925,155300,378483688,1480,1480,1480,1480,0
|
|
20230925,155200,378483688,1480,1480,1480,1480,0
|
|
20230925,155100,378483688,1480,1480,1480,1480,0
|
|
20230925,155000,378483688,1480,1480,1480,1480,0
|
|
20230925,154900,378483688,1480,1480,1480,1480,0
|
|
20230925,154800,378483688,1480,1480,1480,1480,0
|
|
20230925,154700,378483688,1480,1480,1480,1480,0
|
|
20230925,154600,378483688,1480,1480,1480,1480,0
|
|
20230925,154500,378483688,1480,1480,1480,1480,0
|
|
20230925,154400,378483688,1480,1480,1480,1480,0
|
|
20230925,154300,378483688,1480,1480,1480,1480,0
|
|
20230925,154200,378483688,1480,1480,1480,1480,0
|
|
20230925,154100,378483688,1480,1480,1480,1480,5195
|
|
20230925,154000,378483688,1480,1480,1480,1480,0
|
|
20230925,153900,378483688,1480,1480,1480,1480,0
|
|
20230925,153800,378483688,1480,1480,1480,1480,0
|
|
20230925,153700,378483688,1480,1480,1480,1480,0
|
|
20230925,153600,378483688,1480,1480,1480,1480,0
|
|
20230925,153500,378483688,1480,1480,1480,1480,0
|
|
20230925,153400,378483688,1480,1480,1480,1480,0
|
|
20230925,153300,378483688,1480,1480,1480,1480,0
|
|
20230925,153200,378483688,1480,1480,1480,1480,0
|
|
20230925,153100,378483688,1480,1480,1480,1480,0
|
|
20230925,153000,378483688,1480,1480,1480,1480,5195
|
|
20230925,152900,370795088,1494,1494,1494,1494,0
|
|
20230925,152800,370795088,1494,1494,1494,1494,0
|
|
20230925,152700,370795088,1494,1494,1494,1494,0
|
|
20230925,152600,370795088,1494,1494,1494,1494,0
|
|
20230925,152500,370795088,1494,1494,1494,1494,0
|
|
20230925,152400,370795088,1494,1494,1494,1494,0
|
|
20230925,152300,370795088,1494,1494,1494,1494,0
|
|
20230925,152200,370795088,1494,1494,1494,1494,0
|
|
20230925,152100,370795088,1494,1494,1494,1494,0
|
|
20230925,152000,370795088,1494,1494,1494,1494,0
|
|
20230925,151900,370795088,1494,1494,1494,1494,75
|
|
20230925,151800,370683038,1481,1495,1495,1481,1139
|
|
20230925,151700,368981953,1495,1486,1495,1485,991
|
|
20230925,151600,367505828,1486,1489,1489,1486,351
|
|
20230925,151500,366983615,1490,1490,1490,1490,214
|
|
20230925,151400,366664755,1495,1492,1495,1492,243
|
|
20230925,151300,366301803,1495,1491,1495,1489,745
|
|
20230925,151200,365190365,1492,1492,1492,1492,5
|
|
20230925,151100,365182905,1493,1486,1494,1478,552
|
|
20230925,151000,364360820,1486,1486,1486,1486,0
|
|
20230925,150900,364360820,1486,1478,1495,1478,5434
|
|
20230925,150800,356297588,1477,1486,1486,1477,5465
|
|
20230925,150700,348216625,1486,1487,1487,1486,310
|
|
20230925,150600,347755865,1486,1487,1487,1486,363
|
|
20230925,150500,347216085,1487,1490,1490,1487,172
|
|
20230925,150400,346960311,1494,1494,1494,1487,249
|
|
20230925,150300,346588334,1492,1494,1494,1492,88
|
|
20230925,150200,346456864,1494,1490,1494,1489,17
|
|
20230925,150100,346431516,1495,1490,1495,1489,113
|
|
20230925,150000,346262622,1495,1495,1495,1495,15
|
|
20230925,145900,346240197,1495,1488,1495,1485,2540
|
|
20230925,145800,342447599,1490,1489,1497,1489,5
|
|
20230925,145700,342440145,1497,1497,1497,1497,1
|
|
20230925,145600,342438648,1486,1490,1497,1486,493
|
|
20230925,145500,341705117,1490,1489,1497,1489,102
|
|
20230925,145400,341553230,1489,1489,1489,1489,1
|
|
20230925,145300,341551741,1489,1489,1489,1489,0
|
|
20230925,145200,341551741,1489,1489,1489,1489,742
|
|
20230925,145100,340446903,1497,1497,1497,1496,61
|
|
20230925,145000,340355616,1497,1486,1497,1486,649
|
|
20230925,144900,339388881,1486,1486,1486,1486,0
|
|
20230925,144800,339388881,1486,1484,1486,1484,268
|
|
20230925,144700,338991165,1484,1482,1484,1482,1297
|
|
20230925,144600,337068971,1482,1482,1482,1482,0
|
|
20230925,144500,337068971,1482,1482,1482,1482,0
|
|
20230925,144400,337068971,1482,1482,1482,1482,604
|
|
20230925,144300,336173843,1482,1482,1482,1482,0
|
|
20230925,144200,336173843,1482,1482,1482,1482,0
|
|
20230925,144100,336173843,1482,1482,1482,1482,5
|
|
20230925,144000,336166433,1479,1483,1484,1479,407
|
|
20230925,143900,335564175,1484,1483,1484,1483,1601
|
|
20230925,143800,333189851,1482,1481,1482,1481,412
|
|
20230925,143700,332579544,1481,1480,1481,1480,15
|
|
20230925,143600,332557339,1481,1482,1482,1480,29
|
|
20230925,143500,332514411,1481,1481,1481,1481,10
|
|
20230925,143400,332499601,1482,1482,1482,1482,0
|
|
20230925,143300,332499601,1482,1482,1482,1482,2
|
|
20230925,143200,332496637,1482,1483,1483,1482,10
|
|
20230925,143100,332481809,1483,1483,1483,1483,1
|
|
20230925,143000,332480326,1483,1483,1483,1481,1487
|
|
20230925,142900,330277195,1482,1483,1483,1482,210
|
|
20230925,142800,329965925,1483,1483,1483,1483,100
|
|
20230925,142700,329817625,1481,1482,1482,1481,6
|
|
20230925,142600,329808738,1483,1483,1483,1483,0
|
|
20230925,142500,329808738,1483,1483,1483,1483,15
|
|
20230925,142400,329786493,1483,1479,1483,1478,798
|
|
20230925,142300,328606373,1480,1480,1480,1480,25
|
|
20230925,142200,328569373,1480,1480,1480,1480,120
|
|
20230925,142100,328391773,1478,1479,1480,1478,632
|
|
20230925,142000,327457045,1480,1480,1480,1480,75
|
|
20230925,141900,327346045,1480,1481,1481,1479,8210
|
|
20230925,141800,315195246,1481,1483,1483,1481,2445
|
|
20230925,141700,311573981,1483,1488,1488,1483,3215
|
|
20230925,141600,306803629,1485,1485,1485,1485,114
|
|
20230925,141500,306634339,1485,1485,1485,1485,295
|
|
20230925,141400,306196264,1485,1485,1485,1485,100
|
|
20230925,141300,306047764,1485,1487,1487,1485,121
|
|
20230925,141200,305868072,1488,1488,1488,1488,0
|
|
20230925,141100,305868072,1488,1485,1488,1485,101
|
|
20230925,141000,305718084,1488,1489,1489,1488,3
|
|
20230925,140900,305713619,1486,1489,1489,1486,238
|
|
20230925,140800,305359948,1486,1487,1487,1485,656
|
|
20230925,140700,304385231,1488,1488,1488,1486,1003
|
|
20230925,140600,302894583,1488,1487,1488,1487,63
|
|
20230925,140500,302800869,1488,1489,1490,1487,1853
|
|
20230925,140400,300042433,1490,1491,1491,1490,13125
|
|
20230925,140300,280484655,1491,1497,1497,1491,4994
|
|
20230925,140200,273026464,1498,1498,1498,1498,0
|
|
20230925,140100,273026464,1498,1498,1498,1498,0
|
|
20230925,140000,273026464,1498,1498,1498,1498,65
|
|
20230925,135900,272929094,1497,1497,1497,1497,0
|
|
20230925,135800,272929094,1497,1497,1497,1497,10
|
|
20230925,135700,272914124,1497,1497,1497,1497,0
|
|
20230925,135600,272914124,1497,1497,1497,1497,0
|
|
20230925,135500,272914124,1497,1497,1497,1497,1
|
|
20230925,135400,272912627,1498,1499,1499,1498,2
|
|
20230925,135300,272909630,1500,1500,1500,1500,0
|
|
20230925,135200,272909630,1500,1502,1502,1500,2
|
|
20230925,135100,272906628,1500,1503,1503,1500,409
|
|
20230925,135000,272292483,1500,1500,1500,1500,7
|
|
20230925,134900,272281983,1503,1499,1503,1499,2169
|
|
20230925,134800,269029739,1497,1496,1497,1496,110
|
|
20230925,134700,268865122,1496,1495,1496,1495,65
|
|
20230925,134600,268767946,1494,1494,1494,1494,0
|
|
20230925,134500,268767946,1494,1494,1494,1494,0
|
|
20230925,134400,268767946,1494,1494,1494,1494,401
|
|
20230925,134300,268168852,1494,1494,1494,1494,0
|
|
20230925,134200,268168852,1494,1494,1494,1494,0
|
|
20230925,134100,268168852,1494,1494,1494,1494,0
|
|
20230925,134000,268168852,1494,1494,1494,1494,10
|
|
20230925,133900,268153912,1496,1496,1496,1496,0
|
|
20230925,133800,268153912,1496,1496,1496,1496,10
|
|
20230925,133700,268138952,1496,1496,1496,1496,0
|
|
20230925,133600,268138952,1496,1496,1496,1496,2
|
|
20230925,133500,268135960,1497,1497,1497,1497,0
|
|
20230925,133400,268135960,1497,1494,1497,1494,101
|
|
20230925,133300,267985063,1497,1497,1497,1497,5
|
|
20230925,133200,267977578,1497,1497,1497,1497,0
|
|
20230925,133100,267977578,1497,1497,1497,1497,0
|
|
20230925,133000,267977578,1497,1497,1497,1497,0
|
|
20230925,132900,267977578,1497,1497,1497,1497,0
|
|
20230925,132800,267977578,1497,1497,1497,1497,0
|
|
20230925,132700,267977578,1497,1497,1497,1494,402
|
|
20230925,132600,267376984,1498,1498,1498,1498,0
|
|
20230925,132500,267376984,1498,1498,1498,1498,0
|
|
20230925,132400,267376984,1498,1498,1498,1498,500
|
|
20230925,132300,266627984,1498,1494,1498,1494,51
|
|
20230925,132200,266551770,1494,1495,1495,1494,58
|
|
20230925,132100,266465061,1498,1498,1498,1498,0
|
|
20230925,132000,266465061,1498,1498,1498,1498,0
|
|
20230925,131900,266465061,1498,1498,1498,1498,1
|
|
20230925,131800,266463563,1495,1498,1499,1495,1002
|
|
20230925,131700,264961628,1498,1499,1499,1498,1001
|
|
20230925,131600,263461130,1494,1499,1499,1494,12
|
|
20230925,131500,263443177,1499,1492,1499,1492,320
|
|
20230925,131400,262965412,1493,1492,1493,1492,108
|
|
20230925,131300,262804176,1493,1492,1493,1491,533
|
|
20230925,131200,262008941,1493,1492,1493,1492,136
|
|
20230925,131100,261806027,1493,1492,1493,1492,225
|
|
20230925,131000,261470325,1492,1494,1496,1492,3438
|
|
20230925,130900,256337565,1494,1495,1495,1494,46
|
|
20230925,130800,256268796,1496,1496,1496,1496,0
|
|
20230925,130700,256268796,1496,1496,1496,1496,0
|
|
20230925,130600,256268796,1496,1496,1496,1496,0
|
|
20230925,130500,256268796,1496,1496,1496,1496,0
|
|
20230925,130400,256268796,1496,1495,1496,1495,11
|
|
20230925,130300,256252349,1496,1494,1496,1494,50
|
|
20230925,130200,256177634,1496,1495,1496,1494,900
|
|
20230925,130100,254832589,1495,1494,1495,1494,104
|
|
20230925,130000,254677178,1494,1497,1497,1494,1897
|
|
20230925,125900,251841022,1499,1499,1499,1499,0
|
|
20230925,125800,251841022,1499,1498,1500,1496,12
|
|
20230925,125700,251823047,1498,1496,1498,1496,14
|
|
20230925,125600,251802081,1496,1501,1501,1496,99
|
|
20230925,125500,251653687,1502,1502,1502,1502,0
|
|
20230925,125400,251653687,1502,1502,1502,1502,0
|
|
20230925,125300,251653687,1502,1501,1502,1499,165
|
|
20230925,125200,251406033,1502,1501,1502,1501,6
|
|
20230925,125100,251397026,1502,1501,1502,1499,145
|
|
20230925,125000,251179382,1501,1500,1501,1500,5
|
|
20230925,124900,251171881,1501,1500,1501,1499,22
|
|
20230925,124800,251138864,1501,1501,1501,1500,93
|
|
20230925,124700,250999274,1501,1500,1501,1500,12
|
|
20230925,124600,250981273,1500,1500,1500,1500,0
|
|
20230925,124500,250981273,1500,1497,1500,1497,5
|
|
20230925,124400,250973785,1496,1496,1496,1496,0
|
|
20230925,124300,250973785,1496,1496,1501,1496,337
|
|
20230925,124200,250468524,1496,1496,1496,1496,6
|
|
20230925,124100,250459548,1498,1498,1498,1498,5
|
|
20230925,124000,250452058,1498,1498,1498,1498,584
|
|
20230925,123900,249577226,1498,1498,1499,1498,23
|
|
20230925,123800,249542771,1499,1498,1499,1498,49
|
|
20230925,123700,249469367,1500,1499,1500,1498,552
|
|
20230925,123600,248641936,1499,1499,1500,1499,714
|
|
20230925,123500,247571249,1499,1499,1499,1498,825
|
|
20230925,123400,246334594,1499,1498,1499,1498,2
|
|
20230925,123300,246331597,1498,1498,1498,1498,20
|
|
20230925,123200,246301637,1498,1498,1498,1497,17
|
|
20230925,123100,246276174,1498,1498,1498,1498,9
|
|
20230925,123000,246262692,1498,1496,1498,1496,18
|
|
20230925,122900,246235730,1499,1499,1499,1499,50
|
|
20230925,122800,246160780,1499,1499,1499,1499,0
|
|
20230925,122700,246160780,1499,1499,1499,1499,0
|
|
20230925,122600,246160780,1499,1501,1501,1499,2
|
|
20230925,122500,246157780,1501,1501,1501,1501,0
|
|
20230925,122400,246157780,1501,1500,1501,1492,577
|
|
20230925,122300,245296078,1502,1502,1502,1502,0
|
|
20230925,122200,245296078,1502,1502,1502,1502,0
|
|
20230925,122100,245296078,1502,1502,1502,1502,0
|
|
20230925,122000,245296078,1502,1500,1502,1499,12
|
|
20230925,121900,245278070,1503,1504,1504,1503,11
|
|
20230925,121800,245261527,1504,1504,1504,1504,50
|
|
20230925,121700,245186327,1505,1505,1505,1505,1
|
|
20230925,121600,245184822,1505,1505,1505,1505,0
|
|
20230925,121500,245184822,1505,1505,1505,1505,1
|
|
20230925,121400,245183317,1497,1502,1502,1497,9
|
|
20230925,121300,245169821,1502,1502,1502,1502,0
|
|
20230925,121200,245169821,1502,1502,1502,1502,2
|
|
20230925,121100,245166817,1496,1496,1496,1496,20
|
|
20230925,121000,245136897,1496,1496,1496,1496,2
|
|
20230925,120900,245133905,1494,1494,1494,1494,633
|
|
20230925,120800,244188203,1494,1494,1494,1494,0
|
|
20230925,120700,244188203,1494,1494,1494,1494,4
|
|
20230925,120600,244182227,1494,1494,1494,1494,5
|
|
20230925,120500,244174757,1493,1494,1494,1493,231
|
|
20230925,120400,243829849,1496,1493,1496,1493,412
|
|
20230925,120300,243214730,1493,1494,1494,1493,205
|
|
20230925,120200,242908660,1495,1495,1496,1495,682
|
|
20230925,120100,241889065,1496,1495,1496,1495,46
|
|
20230925,120000,241820290,1495,1497,1497,1495,668
|
|
20230925,115900,240820900,1497,1497,1499,1497,460
|
|
20230925,115800,240131630,1497,1499,1499,1497,51
|
|
20230925,115700,240055183,1498,1497,1500,1497,17
|
|
20230925,115600,240029730,1498,1499,1499,1497,30
|
|
20230925,115500,239984793,1501,1502,1502,1499,384
|
|
20230925,115400,239408802,1502,1503,1503,1502,15
|
|
20230925,115300,239386267,1505,1503,1505,1503,5
|
|
20230925,115200,239378750,1506,1498,1506,1498,117
|
|
20230925,115100,239203283,1498,1498,1498,1498,5
|
|
20230925,115000,239195793,1498,1498,1498,1498,1
|
|
20230925,114900,239194295,1499,1498,1499,1498,49
|
|
20230925,114800,239120891,1499,1499,1500,1498,1532
|
|
20230925,114700,236824476,1499,1498,1499,1498,566
|
|
20230925,114600,235976078,1499,1499,1499,1499,0
|
|
20230925,114500,235976078,1499,1499,1499,1499,1
|
|
20230925,114400,235974579,1499,1499,1499,1499,1
|
|
20230925,114300,235973080,1498,1498,1498,1498,10
|
|
20230925,114200,235958100,1498,1498,1498,1498,10
|
|
20230925,114100,235943120,1498,1500,1500,1498,280
|
|
20230925,114000,235523142,1500,1500,1500,1500,1
|
|
20230925,113900,235521642,1502,1502,1502,1500,4
|
|
20230925,113800,235515636,1500,1502,1502,1500,31
|
|
20230925,113700,235469132,1500,1500,1500,1500,0
|
|
20230925,113600,235469132,1500,1500,1500,1500,0
|
|
20230925,113500,235469132,1500,1500,1500,1500,28
|
|
20230925,113400,235427132,1500,1500,1500,1500,1
|
|
20230925,113300,235425632,1493,1493,1493,1493,0
|
|
20230925,113200,235425632,1493,1494,1494,1493,2851
|
|
20230925,113100,231168989,1493,1493,1493,1493,0
|
|
20230925,113000,231168989,1493,1493,1493,1493,100
|
|
20230925,112900,231019689,1502,1501,1502,1501,91
|
|
20230925,112800,230883065,1492,1492,1492,1492,0
|
|
20230925,112700,230883065,1492,1494,1495,1492,734
|
|
20230925,112600,229787188,1493,1493,1493,1493,12
|
|
20230925,112500,229769272,1493,1492,1493,1492,148
|
|
20230925,112400,229548382,1492,1492,1492,1492,173
|
|
20230925,112300,229290266,1493,1494,1494,1492,1842
|
|
20230925,112200,226540766,1495,1499,1499,1495,168
|
|
20230925,112100,226289214,1503,1503,1503,1503,100
|
|
20230925,112000,226138914,1503,1503,1503,1503,0
|
|
20230925,111900,226138914,1503,1500,1506,1499,5
|
|
20230925,111800,226131407,1501,1507,1507,1501,3004
|
|
20230925,111700,221622391,1501,1501,1501,1501,0
|
|
20230925,111600,221622391,1501,1494,1501,1494,382
|
|
20230925,111500,221049158,1494,1494,1494,1494,93
|
|
20230925,111400,220910216,1496,1496,1496,1496,100
|
|
20230925,111300,220760616,1496,1496,1496,1496,0
|
|
20230925,111200,220760616,1496,1495,1496,1495,2
|
|
20230925,111100,220757625,1496,1496,1496,1496,5
|
|
20230925,111000,220750145,1498,1498,1498,1498,2
|
|
20230925,110900,220747149,1499,1499,1499,1499,4
|
|
20230925,110800,220741153,1492,1492,1493,1492,76
|
|
20230925,110700,220627759,1492,1492,1492,1492,10
|
|
20230925,110600,220612839,1492,1493,1493,1492,837
|
|
20230925,110500,219363992,1492,1492,1492,1492,523
|
|
20230925,110400,218583676,1492,1492,1492,1492,78
|
|
20230925,110300,218467300,1492,1492,1492,1492,110
|
|
20230925,110200,218303180,1492,1491,1492,1491,1198
|
|
20230925,110100,216515863,1492,1495,1495,1491,5061
|
|
20230925,110000,208963898,1496,1500,1500,1496,404
|
|
20230925,105900,208358852,1504,1504,1504,1504,200
|
|
20230925,105800,208058052,1504,1504,1504,1504,0
|
|
20230925,105700,208058052,1504,1504,1504,1504,2
|
|
20230925,105600,208055044,1504,1504,1504,1504,0
|
|
20230925,105500,208055044,1504,1504,1504,1504,1
|
|
20230925,105400,208053540,1500,1499,1500,1499,386
|
|
20230925,105300,207474925,1499,1499,1499,1499,673
|
|
20230925,105200,206466098,1499,1499,1499,1499,100
|
|
20230925,105100,206316198,1498,1504,1504,1498,5900
|
|
20230925,105000,197464416,1504,1504,1504,1504,0
|
|
20230925,104900,197464416,1504,1504,1504,1504,1
|
|
20230925,104800,197462912,1504,1505,1505,1504,114
|
|
20230925,104700,197291455,1505,1505,1505,1505,0
|
|
20230925,104600,197291455,1505,1505,1505,1505,7
|
|
20230925,104500,197280920,1508,1508,1508,1508,0
|
|
20230925,104400,197280920,1508,1508,1508,1508,0
|
|
20230925,104300,197280920,1508,1508,1508,1508,9
|
|
20230925,104200,197267348,1505,1505,1505,1505,625
|
|
20230925,104100,196326723,1509,1506,1509,1506,8
|
|
20230925,104000,196314669,1510,1510,1510,1510,0
|
|
20230925,103900,196314669,1510,1510,1510,1510,0
|
|
20230925,103800,196314669,1510,1510,1510,1510,3
|
|
20230925,103700,196310139,1511,1508,1511,1508,719
|
|
20230925,103600,195224623,1509,1509,1509,1509,46
|
|
20230925,103500,195155209,1507,1507,1507,1507,0
|
|
20230925,103400,195155209,1507,1507,1507,1507,1
|
|
20230925,103300,195153702,1508,1509,1509,1508,402
|
|
20230925,103200,194547484,1511,1511,1511,1511,30
|
|
20230925,103100,194502154,1508,1510,1510,1508,21
|
|
20230925,103000,194470466,1511,1511,1512,1511,7
|
|
20230925,102900,194459888,1512,1512,1512,1510,159
|
|
20230925,102800,194219541,1512,1512,1512,1512,17
|
|
20230925,102700,194193837,1505,1513,1513,1505,30
|
|
20230925,102600,194148467,1514,1510,1514,1505,244
|
|
20230925,102500,193780662,1510,1510,1510,1510,14
|
|
20230925,102400,193759522,1509,1507,1509,1507,9
|
|
20230925,102300,193745957,1507,1505,1507,1505,18
|
|
20230925,102200,193718833,1509,1509,1509,1509,124
|
|
20230925,102100,193531717,1509,1502,1509,1502,18
|
|
20230925,102000,193504562,1509,1509,1509,1508,58
|
|
20230925,101900,193417060,1511,1511,1511,1511,17
|
|
20230925,101800,193391373,1512,1511,1512,1511,56
|
|
20230925,101700,193306740,1513,1514,1514,1502,714
|
|
20230925,101600,192232253,1516,1507,1516,1507,320
|
|
20230925,101500,191749595,1507,1507,1507,1506,604
|
|
20230925,101400,190839376,1507,1506,1507,1506,99
|
|
20230925,101300,190690242,1504,1507,1507,1504,137
|
|
20230925,101200,190484143,1505,1515,1516,1505,1256
|
|
20230925,101100,188593166,1513,1518,1518,1513,251
|
|
20230925,101000,188213327,1518,1519,1519,1518,150
|
|
20230925,100900,187985613,1513,1512,1513,1512,4083
|
|
20230925,100800,181809095,1512,1512,1512,1512,62
|
|
20230925,100700,181715351,1512,1512,1512,1512,21
|
|
20230925,100600,181683599,1512,1512,1512,1512,70
|
|
20230925,100500,181577759,1511,1511,1512,1511,17
|
|
20230925,100400,181552068,1511,1512,1512,1511,658
|
|
20230925,100300,180557272,1503,1513,1513,1503,970
|
|
20230925,100200,179090653,1514,1514,1514,1514,67
|
|
20230925,100100,178989215,1514,1512,1517,1512,479
|
|
20230925,100000,178263874,1512,1512,1518,1512,60
|
|
20230925,095900,178172812,1519,1519,1519,1519,17
|
|
20230925,095800,178146989,1512,1520,1520,1512,58
|
|
20230925,095700,178058837,1520,1520,1520,1520,18
|
|
20230925,095600,178031477,1512,1513,1515,1512,2285
|
|
20230925,095500,174573946,1512,1512,1513,1512,48
|
|
20230925,095400,174501353,1514,1508,1514,1503,535
|
|
20230925,095300,173693800,1509,1508,1509,1508,46
|
|
20230925,095200,173624415,1502,1499,1509,1499,796
|
|
20230925,095100,172430253,1500,1500,1500,1500,17
|
|
20230925,095000,172404753,1492,1500,1501,1492,609
|
|
20230925,094900,171495214,1502,1503,1503,1500,1315
|
|
20230925,094800,169520110,1508,1501,1511,1490,6955
|
|
20230925,094700,159103355,1512,1503,1512,1501,3560
|
|
20230925,094600,153757590,1503,1514,1515,1503,357
|
|
20230925,094500,153220372,1505,1509,1509,1501,2577
|
|
20230925,094400,149348650,1509,1509,1509,1509,62
|
|
20230925,094300,149255092,1508,1508,1508,1505,126
|
|
20230925,094200,149065341,1510,1518,1518,1510,1124
|
|
20230925,094100,147367341,1518,1515,1523,1503,374
|
|
20230925,094000,146801673,1523,1528,1528,1501,9568
|
|
20230925,093900,132264442,1528,1528,1528,1528,45
|
|
20230925,093800,132195682,1528,1534,1534,1528,79
|
|
20230925,093700,132074739,1534,1528,1536,1527,2899
|
|
20230925,093600,127646959,1538,1538,1538,1538,51
|
|
20230925,093500,127568521,1527,1540,1540,1527,3062
|
|
20230925,093400,122864591,1538,1537,1538,1528,1397
|
|
20230925,093300,120724370,1538,1537,1538,1537,670
|
|
20230925,093200,119694560,1537,1538,1538,1537,28
|
|
20230925,093100,119651515,1538,1533,1538,1530,7275
|
|
20230925,093000,108518794,1536,1536,1536,1536,100
|
|
20230925,092900,108365194,1541,1556,1556,1541,692
|
|
20230925,092800,107297909,1556,1556,1556,1555,521
|
|
20230925,092700,106487408,1557,1558,1558,1556,285
|
|
20230925,092600,106043665,1560,1560,1560,1560,1
|
|
20230925,092500,106042105,1543,1533,1579,1530,3562
|
|
20230925,092400,100491472,1536,1544,1544,1536,2806
|
|
20230925,092300,96177574,1544,1536,1544,1536,126
|
|
20230925,092200,95983854,1572,1530,1572,1530,1110
|
|
20230925,092100,94261145,1525,1525,1525,1525,1
|
|
20230925,092000,94259620,1525,1539,1539,1524,1122
|
|
20230925,091900,92543797,1540,1541,1541,1540,687
|
|
20230925,091800,91485682,1541,1549,1550,1541,285
|
|
20230925,091700,91044882,1541,1543,1543,1541,511
|
|
20230925,091600,90257097,1553,1554,1554,1553,242
|
|
20230925,091500,89881071,1554,1554,1556,1550,1334
|
|
20230925,091400,87806933,1556,1556,1556,1556,1663
|
|
20230925,091300,85219305,1558,1559,1559,1558,408
|
|
20230925,091200,84583634,1544,1534,1544,1534,1614
|
|
20230925,091100,82095417,1537,1530,1537,1524,478
|
|
20230925,091000,81366595,1537,1530,1537,1523,1606
|
|
20230925,090900,78913120,1525,1530,1530,1525,595
|
|
20230925,090800,78003055,1530,1533,1533,1530,960
|
|
20230925,090700,76531563,1533,1552,1552,1523,9713
|
|
20230925,090600,61571545,1552,1555,1555,1552,1783
|
|
20230925,090500,58801186,1555,1562,1562,1555,1079
|
|
20230925,090400,57118259,1579,1566,1579,1564,1382
|
|
20230925,090300,54955152,1565,1578,1578,1565,3702
|
|
20230925,090200,49141352,1578,1572,1578,1571,1271
|
|
20230925,090100,47143007,1572,1603,1605,1571,3829
|
|
20230925,090000,41042537,1603,1599,1620,1581,25590
|