704 lines
33 KiB
CSV
704 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230926,204100,277753807,1420,1420,1420,1420,7577
|
|
20230926,204000,277753807,1420,1420,1420,1420,0
|
|
20230926,203900,277753807,1420,1420,1420,1420,0
|
|
20230926,203800,277753807,1420,1420,1420,1420,0
|
|
20230926,203700,277753807,1420,1420,1420,1420,0
|
|
20230926,203600,277753807,1420,1420,1420,1420,0
|
|
20230926,203500,277753807,1420,1420,1420,1420,0
|
|
20230926,203400,277753807,1420,1420,1420,1420,0
|
|
20230926,203300,277753807,1420,1420,1420,1420,0
|
|
20230926,203200,277753807,1420,1420,1420,1420,0
|
|
20230926,203100,277753807,1420,1420,1420,1420,0
|
|
20230926,203000,277753807,1420,1420,1420,1420,0
|
|
20230926,202900,277753807,1420,1420,1420,1420,0
|
|
20230926,202800,277753807,1420,1420,1420,1420,0
|
|
20230926,202700,277753807,1420,1420,1420,1420,0
|
|
20230926,202600,277753807,1420,1420,1420,1420,0
|
|
20230926,202500,277753807,1420,1420,1420,1420,0
|
|
20230926,202400,277753807,1420,1420,1420,1420,0
|
|
20230926,202300,277753807,1420,1420,1420,1420,0
|
|
20230926,202200,277753807,1420,1420,1420,1420,0
|
|
20230926,202100,277753807,1420,1420,1420,1420,0
|
|
20230926,202000,277753807,1420,1420,1420,1420,0
|
|
20230926,201900,277753807,1420,1420,1420,1420,0
|
|
20230926,201800,277753807,1420,1420,1420,1420,0
|
|
20230926,201700,277753807,1420,1420,1420,1420,0
|
|
20230926,201600,277753807,1420,1420,1420,1420,0
|
|
20230926,201500,277753807,1420,1420,1420,1420,0
|
|
20230926,201400,277753807,1420,1420,1420,1420,0
|
|
20230926,201300,277753807,1420,1420,1420,1420,0
|
|
20230926,201200,277753807,1420,1420,1420,1420,0
|
|
20230926,201100,277753807,1420,1420,1420,1420,7577
|
|
20230926,201000,277753807,1420,1420,1420,1420,0
|
|
20230926,200900,277753807,1420,1420,1420,1420,0
|
|
20230926,200800,277753807,1420,1420,1420,1420,0
|
|
20230926,200700,277753807,1420,1420,1420,1420,0
|
|
20230926,200600,277753807,1420,1420,1420,1420,0
|
|
20230926,200500,277753807,1420,1420,1420,1420,0
|
|
20230926,200400,277753807,1420,1420,1420,1420,0
|
|
20230926,200300,277753807,1420,1420,1420,1420,0
|
|
20230926,200200,277753807,1420,1420,1420,1420,0
|
|
20230926,200100,277753807,1420,1420,1420,1420,0
|
|
20230926,200000,277753807,1420,1420,1420,1420,0
|
|
20230926,195900,277753807,1420,1420,1420,1420,0
|
|
20230926,195800,277753807,1420,1420,1420,1420,0
|
|
20230926,195700,277753807,1420,1420,1420,1420,0
|
|
20230926,195600,277753807,1420,1420,1420,1420,0
|
|
20230926,195500,277753807,1420,1420,1420,1420,0
|
|
20230926,195400,277753807,1420,1420,1420,1420,0
|
|
20230926,195300,277753807,1420,1420,1420,1420,0
|
|
20230926,195200,277753807,1420,1420,1420,1420,0
|
|
20230926,195100,277753807,1420,1420,1420,1420,0
|
|
20230926,195000,277753807,1420,1420,1420,1420,0
|
|
20230926,194900,277753807,1420,1420,1420,1420,0
|
|
20230926,194800,277753807,1420,1420,1420,1420,0
|
|
20230926,194700,277753807,1420,1420,1420,1420,0
|
|
20230926,194600,277753807,1420,1420,1420,1420,0
|
|
20230926,194500,277753807,1420,1420,1420,1420,0
|
|
20230926,194400,277753807,1420,1420,1420,1420,0
|
|
20230926,194300,277753807,1420,1420,1420,1420,0
|
|
20230926,194200,277753807,1420,1420,1420,1420,0
|
|
20230926,194100,277753807,1420,1420,1420,1420,7577
|
|
20230926,194000,277753807,1420,1420,1420,1420,0
|
|
20230926,193900,277753807,1420,1420,1420,1420,0
|
|
20230926,193800,277753807,1420,1420,1420,1420,0
|
|
20230926,193700,277753807,1420,1420,1420,1420,0
|
|
20230926,193600,277753807,1420,1420,1420,1420,0
|
|
20230926,193500,277753807,1420,1420,1420,1420,0
|
|
20230926,193400,277753807,1420,1420,1420,1420,0
|
|
20230926,193300,277753807,1420,1420,1420,1420,0
|
|
20230926,193200,277753807,1420,1420,1420,1420,0
|
|
20230926,193100,277753807,1420,1420,1420,1420,0
|
|
20230926,193000,277753807,1420,1420,1420,1420,0
|
|
20230926,192900,277753807,1420,1420,1420,1420,0
|
|
20230926,192800,277753807,1420,1420,1420,1420,0
|
|
20230926,192700,277753807,1420,1420,1420,1420,0
|
|
20230926,192600,277753807,1420,1420,1420,1420,0
|
|
20230926,192500,277753807,1420,1420,1420,1420,0
|
|
20230926,192400,277753807,1420,1420,1420,1420,0
|
|
20230926,192300,277753807,1420,1420,1420,1420,0
|
|
20230926,192200,277753807,1420,1420,1420,1420,0
|
|
20230926,192100,277753807,1420,1420,1420,1420,0
|
|
20230926,192000,277753807,1420,1420,1420,1420,0
|
|
20230926,191900,277753807,1420,1420,1420,1420,0
|
|
20230926,191800,277753807,1420,1420,1420,1420,0
|
|
20230926,191700,277753807,1420,1420,1420,1420,0
|
|
20230926,191600,277753807,1420,1420,1420,1420,0
|
|
20230926,191500,277753807,1420,1420,1420,1420,0
|
|
20230926,191400,277753807,1420,1420,1420,1420,0
|
|
20230926,191300,277753807,1420,1420,1420,1420,0
|
|
20230926,191200,277753807,1420,1420,1420,1420,0
|
|
20230926,191100,277753807,1420,1420,1420,1420,7577
|
|
20230926,191000,277753807,1420,1420,1420,1420,0
|
|
20230926,190900,277753807,1420,1420,1420,1420,0
|
|
20230926,190800,277753807,1420,1420,1420,1420,0
|
|
20230926,190700,277753807,1420,1420,1420,1420,0
|
|
20230926,190600,277753807,1420,1420,1420,1420,0
|
|
20230926,190500,277753807,1420,1420,1420,1420,0
|
|
20230926,190400,277753807,1420,1420,1420,1420,0
|
|
20230926,190300,277753807,1420,1420,1420,1420,0
|
|
20230926,190200,277753807,1420,1420,1420,1420,0
|
|
20230926,190100,277753807,1420,1420,1420,1420,0
|
|
20230926,190000,277753807,1420,1420,1420,1420,0
|
|
20230926,185900,277753807,1420,1420,1420,1420,0
|
|
20230926,185800,277753807,1420,1420,1420,1420,0
|
|
20230926,185700,277753807,1420,1420,1420,1420,0
|
|
20230926,185600,277753807,1420,1420,1420,1420,0
|
|
20230926,185500,277753807,1420,1420,1420,1420,0
|
|
20230926,185400,277753807,1420,1420,1420,1420,0
|
|
20230926,185300,277753807,1420,1420,1420,1420,0
|
|
20230926,185200,277753807,1420,1420,1420,1420,0
|
|
20230926,185100,277753807,1420,1420,1420,1420,0
|
|
20230926,185000,277753807,1420,1420,1420,1420,0
|
|
20230926,184900,277753807,1420,1420,1420,1420,0
|
|
20230926,184800,277753807,1420,1420,1420,1420,0
|
|
20230926,184700,277753807,1420,1420,1420,1420,0
|
|
20230926,184600,277753807,1420,1420,1420,1420,0
|
|
20230926,184500,277753807,1420,1420,1420,1420,0
|
|
20230926,184400,277753807,1420,1420,1420,1420,0
|
|
20230926,184300,277753807,1420,1420,1420,1420,0
|
|
20230926,184200,277753807,1420,1420,1420,1420,0
|
|
20230926,184100,277753807,1420,1420,1420,1420,7577
|
|
20230926,184000,277753807,1420,1420,1420,1420,0
|
|
20230926,183900,277753807,1420,1420,1420,1420,0
|
|
20230926,183800,277753807,1420,1420,1420,1420,0
|
|
20230926,183700,277753807,1420,1420,1420,1420,0
|
|
20230926,183600,277753807,1420,1420,1420,1420,0
|
|
20230926,183500,277753807,1420,1420,1420,1420,0
|
|
20230926,183400,277753807,1420,1420,1420,1420,0
|
|
20230926,183300,277753807,1420,1420,1420,1420,0
|
|
20230926,183200,277753807,1420,1420,1420,1420,0
|
|
20230926,183100,277753807,1420,1420,1420,1420,0
|
|
20230926,183000,277753807,1420,1420,1420,1420,0
|
|
20230926,182900,277753807,1420,1420,1420,1420,0
|
|
20230926,182800,277753807,1420,1420,1420,1420,0
|
|
20230926,182700,277753807,1420,1420,1420,1420,0
|
|
20230926,182600,277753807,1420,1420,1420,1420,0
|
|
20230926,182500,277753807,1420,1420,1420,1420,0
|
|
20230926,182400,277753807,1420,1420,1420,1420,0
|
|
20230926,182300,277753807,1420,1420,1420,1420,0
|
|
20230926,182200,277753807,1420,1420,1420,1420,0
|
|
20230926,182100,277753807,1420,1420,1420,1420,0
|
|
20230926,182000,277753807,1420,1420,1420,1420,0
|
|
20230926,181900,277753807,1420,1420,1420,1420,0
|
|
20230926,181800,277753807,1420,1420,1420,1420,0
|
|
20230926,181700,277753807,1420,1420,1420,1420,0
|
|
20230926,181600,277753807,1420,1420,1420,1420,0
|
|
20230926,181500,277753807,1420,1420,1420,1420,0
|
|
20230926,181400,277753807,1420,1420,1420,1420,0
|
|
20230926,181300,277753807,1420,1420,1420,1420,0
|
|
20230926,181200,277753807,1420,1420,1420,1420,0
|
|
20230926,181100,277753807,1420,1420,1420,1420,7577
|
|
20230926,181000,277753807,1420,1420,1420,1420,0
|
|
20230926,180900,277753807,1420,1420,1420,1420,0
|
|
20230926,180800,277753807,1420,1420,1420,1420,0
|
|
20230926,180700,277753807,1420,1420,1420,1420,0
|
|
20230926,180600,277753807,1420,1420,1420,1420,0
|
|
20230926,180500,277753807,1420,1420,1420,1420,0
|
|
20230926,180400,277753807,1420,1420,1420,1420,0
|
|
20230926,180300,277753807,1420,1420,1420,1420,0
|
|
20230926,180200,277753807,1420,1420,1420,1420,0
|
|
20230926,180100,277753807,1420,1420,1420,1420,0
|
|
20230926,180000,277753807,1420,1420,1420,1420,0
|
|
20230926,175900,277753807,1420,1420,1420,1420,0
|
|
20230926,175800,277753807,1420,1420,1420,1420,0
|
|
20230926,175700,277753807,1420,1420,1420,1420,0
|
|
20230926,175600,277753807,1420,1420,1420,1420,0
|
|
20230926,175500,277753807,1420,1420,1420,1420,0
|
|
20230926,175400,277753807,1420,1420,1420,1420,0
|
|
20230926,175300,277753807,1420,1420,1420,1420,0
|
|
20230926,175200,277753807,1420,1420,1420,1420,0
|
|
20230926,175100,277753807,1420,1420,1420,1420,0
|
|
20230926,175000,277753807,1420,1420,1420,1420,0
|
|
20230926,174900,277753807,1420,1420,1420,1420,0
|
|
20230926,174800,277753807,1420,1420,1420,1420,0
|
|
20230926,174700,277753807,1420,1420,1420,1420,0
|
|
20230926,174600,277753807,1420,1420,1420,1420,0
|
|
20230926,174500,277753807,1420,1420,1420,1420,0
|
|
20230926,174400,277753807,1420,1420,1420,1420,0
|
|
20230926,174300,277753807,1420,1420,1420,1420,0
|
|
20230926,174200,277753807,1420,1420,1420,1420,0
|
|
20230926,174100,277753807,1420,1420,1420,1420,7577
|
|
20230926,174000,277753807,1420,1420,1420,1420,0
|
|
20230926,173900,277753807,1420,1420,1420,1420,0
|
|
20230926,173800,277753807,1420,1420,1420,1420,0
|
|
20230926,173700,277753807,1420,1420,1420,1420,0
|
|
20230926,173600,277753807,1420,1420,1420,1420,0
|
|
20230926,173500,277753807,1420,1420,1420,1420,0
|
|
20230926,173400,277753807,1420,1420,1420,1420,0
|
|
20230926,173300,277753807,1420,1420,1420,1420,0
|
|
20230926,173200,277753807,1420,1420,1420,1420,0
|
|
20230926,173100,277753807,1420,1420,1420,1420,0
|
|
20230926,173000,277753807,1420,1420,1420,1420,0
|
|
20230926,172900,277753807,1420,1420,1420,1420,0
|
|
20230926,172800,277753807,1420,1420,1420,1420,0
|
|
20230926,172700,277753807,1420,1420,1420,1420,0
|
|
20230926,172600,277753807,1420,1420,1420,1420,0
|
|
20230926,172500,277753807,1420,1420,1420,1420,0
|
|
20230926,172400,277753807,1420,1420,1420,1420,0
|
|
20230926,172300,277753807,1420,1420,1420,1420,0
|
|
20230926,172200,277753807,1420,1420,1420,1420,0
|
|
20230926,172100,277753807,1420,1420,1420,1420,0
|
|
20230926,172000,277753807,1420,1420,1420,1420,0
|
|
20230926,171900,277753807,1420,1420,1420,1420,0
|
|
20230926,171800,277753807,1420,1420,1420,1420,0
|
|
20230926,171700,277753807,1420,1420,1420,1420,0
|
|
20230926,171600,277753807,1420,1420,1420,1420,0
|
|
20230926,171500,277753807,1420,1420,1420,1420,0
|
|
20230926,171400,277753807,1420,1420,1420,1420,0
|
|
20230926,171300,277753807,1420,1420,1420,1420,0
|
|
20230926,171200,277753807,1420,1420,1420,1420,0
|
|
20230926,171100,277753807,1420,1420,1420,1420,7577
|
|
20230926,171000,277753807,1420,1420,1420,1420,0
|
|
20230926,170900,277753807,1420,1420,1420,1420,0
|
|
20230926,170800,277753807,1420,1420,1420,1420,0
|
|
20230926,170700,277753807,1420,1420,1420,1420,0
|
|
20230926,170600,277753807,1420,1420,1420,1420,0
|
|
20230926,170500,277753807,1420,1420,1420,1420,0
|
|
20230926,170400,277753807,1420,1420,1420,1420,0
|
|
20230926,170300,277753807,1420,1420,1420,1420,0
|
|
20230926,170200,277753807,1420,1420,1420,1420,0
|
|
20230926,170100,277753807,1420,1420,1420,1420,0
|
|
20230926,170000,277753807,1420,1420,1420,1420,0
|
|
20230926,165900,277753807,1420,1420,1420,1420,0
|
|
20230926,165800,277753807,1420,1420,1420,1420,0
|
|
20230926,165700,277753807,1420,1420,1420,1420,0
|
|
20230926,165600,277753807,1420,1420,1420,1420,0
|
|
20230926,165500,277753807,1420,1420,1420,1420,0
|
|
20230926,165400,277753807,1420,1420,1420,1420,0
|
|
20230926,165300,277753807,1420,1420,1420,1420,0
|
|
20230926,165200,277753807,1420,1420,1420,1420,0
|
|
20230926,165100,277753807,1420,1420,1420,1420,0
|
|
20230926,165000,277753807,1420,1420,1420,1420,0
|
|
20230926,164900,277753807,1420,1420,1420,1420,0
|
|
20230926,164800,277753807,1420,1420,1420,1420,0
|
|
20230926,164700,277753807,1420,1420,1420,1420,0
|
|
20230926,164600,277753807,1420,1420,1420,1420,0
|
|
20230926,164500,277753807,1420,1420,1420,1420,0
|
|
20230926,164400,277753807,1420,1420,1420,1420,0
|
|
20230926,164300,277753807,1420,1420,1420,1420,0
|
|
20230926,164200,277753807,1420,1420,1420,1420,0
|
|
20230926,164100,277753807,1420,1420,1420,1420,7577
|
|
20230926,164000,277753807,1420,1420,1420,1420,0
|
|
20230926,163900,277753807,1420,1420,1420,1420,0
|
|
20230926,163800,277753807,1420,1420,1420,1420,0
|
|
20230926,163700,277753807,1420,1420,1420,1420,0
|
|
20230926,163600,277753807,1420,1420,1420,1420,0
|
|
20230926,163500,277753807,1420,1420,1420,1420,0
|
|
20230926,163400,277753807,1420,1420,1420,1420,0
|
|
20230926,163300,277753807,1420,1420,1420,1420,0
|
|
20230926,163200,277753807,1420,1420,1420,1420,0
|
|
20230926,163100,277753807,1420,1420,1420,1420,0
|
|
20230926,163000,277753807,1420,1420,1420,1420,0
|
|
20230926,162900,277753807,1420,1420,1420,1420,0
|
|
20230926,162800,277753807,1420,1420,1420,1420,0
|
|
20230926,162700,277753807,1420,1420,1420,1420,0
|
|
20230926,162600,277753807,1420,1420,1420,1420,0
|
|
20230926,162500,277753807,1420,1420,1420,1420,0
|
|
20230926,162400,277753807,1420,1420,1420,1420,0
|
|
20230926,162300,277753807,1420,1420,1420,1420,0
|
|
20230926,162200,277753807,1420,1420,1420,1420,0
|
|
20230926,162100,277753807,1420,1420,1420,1420,0
|
|
20230926,162000,277753807,1420,1420,1420,1420,0
|
|
20230926,161900,277753807,1420,1420,1420,1420,0
|
|
20230926,161800,277753807,1420,1420,1420,1420,0
|
|
20230926,161700,277753807,1420,1420,1420,1420,0
|
|
20230926,161600,277753807,1420,1420,1420,1420,0
|
|
20230926,161500,277753807,1420,1420,1420,1420,0
|
|
20230926,161400,277753807,1420,1420,1420,1420,0
|
|
20230926,161300,277753807,1420,1420,1420,1420,0
|
|
20230926,161200,277753807,1420,1420,1420,1420,0
|
|
20230926,161100,277753807,1420,1420,1420,1420,7577
|
|
20230926,161000,277753807,1420,1420,1420,1420,0
|
|
20230926,160900,277753807,1420,1420,1420,1420,0
|
|
20230926,160800,277753807,1420,1420,1420,1420,0
|
|
20230926,160700,277753807,1420,1420,1420,1420,0
|
|
20230926,160600,277753807,1420,1420,1420,1420,0
|
|
20230926,160500,277753807,1420,1420,1420,1420,0
|
|
20230926,160400,277753807,1420,1420,1420,1420,0
|
|
20230926,160300,277753807,1420,1420,1420,1420,0
|
|
20230926,160200,277753807,1420,1420,1420,1420,0
|
|
20230926,160100,277753807,1420,1420,1420,1420,0
|
|
20230926,160000,277753807,1420,1420,1420,1420,0
|
|
20230926,155900,277753807,1420,1420,1420,1420,0
|
|
20230926,155800,277753807,1420,1420,1420,1420,0
|
|
20230926,155700,277753807,1420,1420,1420,1420,0
|
|
20230926,155600,277753807,1420,1420,1420,1420,0
|
|
20230926,155500,277753807,1420,1420,1420,1420,0
|
|
20230926,155400,277753807,1420,1420,1420,1420,0
|
|
20230926,155300,277753807,1420,1420,1420,1420,0
|
|
20230926,155200,277753807,1420,1420,1420,1420,0
|
|
20230926,155100,277753807,1420,1420,1420,1420,0
|
|
20230926,155000,277753807,1420,1420,1420,1420,0
|
|
20230926,154900,277753807,1420,1420,1420,1420,0
|
|
20230926,154800,277753807,1420,1420,1420,1420,0
|
|
20230926,154700,277753807,1420,1420,1420,1420,0
|
|
20230926,154600,277753807,1420,1420,1420,1420,0
|
|
20230926,154500,277753807,1420,1420,1420,1420,0
|
|
20230926,154400,277753807,1420,1420,1420,1420,0
|
|
20230926,154300,277753807,1420,1420,1420,1420,0
|
|
20230926,154200,277753807,1420,1420,1420,1420,0
|
|
20230926,154100,277753807,1420,1420,1420,1420,7577
|
|
20230926,154000,277753807,1420,1420,1420,1420,0
|
|
20230926,153900,277753807,1420,1420,1420,1420,0
|
|
20230926,153800,277753807,1420,1420,1420,1420,0
|
|
20230926,153700,277753807,1420,1420,1420,1420,0
|
|
20230926,153600,277753807,1420,1420,1420,1420,0
|
|
20230926,153500,277753807,1420,1420,1420,1420,0
|
|
20230926,153400,277753807,1420,1420,1420,1420,0
|
|
20230926,153300,277753807,1420,1420,1420,1420,0
|
|
20230926,153200,277753807,1420,1420,1420,1420,0
|
|
20230926,153100,277753807,1420,1420,1420,1420,0
|
|
20230926,153000,277753807,1420,1420,1420,1420,7577
|
|
20230926,152900,266994467,1420,1420,1420,1420,0
|
|
20230926,152800,266994467,1420,1420,1420,1420,0
|
|
20230926,152700,266994467,1420,1420,1420,1420,0
|
|
20230926,152600,266994467,1420,1420,1420,1420,0
|
|
20230926,152500,266994467,1420,1420,1420,1420,0
|
|
20230926,152400,266994467,1420,1420,1420,1420,0
|
|
20230926,152300,266994467,1420,1420,1420,1420,0
|
|
20230926,152200,266994467,1420,1420,1420,1420,0
|
|
20230926,152100,266994467,1420,1420,1420,1420,0
|
|
20230926,152000,266994467,1420,1420,1420,1420,0
|
|
20230926,151900,266994467,1420,1427,1427,1420,630
|
|
20230926,151800,266099401,1421,1421,1423,1421,4331
|
|
20230926,151700,259944344,1421,1426,1426,1421,2613
|
|
20230926,151600,256230304,1427,1427,1427,1427,0
|
|
20230926,151500,256230304,1427,1427,1427,1422,350
|
|
20230926,151400,255731599,1427,1427,1427,1427,0
|
|
20230926,151300,255731599,1427,1427,1427,1427,0
|
|
20230926,151200,255731599,1427,1422,1427,1422,4
|
|
20230926,151100,255725896,1421,1421,1421,1421,0
|
|
20230926,151000,255725896,1421,1421,1421,1421,20
|
|
20230926,150900,255697476,1421,1422,1422,1421,1128
|
|
20230926,150800,254094585,1421,1421,1421,1421,0
|
|
20230926,150700,254094585,1421,1421,1421,1421,43
|
|
20230926,150600,254033482,1421,1421,1421,1421,0
|
|
20230926,150500,254033482,1421,1422,1422,1421,8822
|
|
20230926,150400,241496207,1422,1422,1422,1422,50
|
|
20230926,150300,241425107,1422,1427,1427,1422,104
|
|
20230926,150200,241276714,1422,1422,1422,1422,0
|
|
20230926,150100,241276714,1422,1422,1422,1422,5
|
|
20230926,150000,241269604,1424,1422,1424,1421,1083
|
|
20230926,145900,239729028,1422,1422,1422,1422,570
|
|
20230926,145800,238918488,1422,1422,1422,1422,87
|
|
20230926,145700,238794774,1422,1423,1423,1422,835
|
|
20230926,145600,237607378,1424,1424,1424,1424,12
|
|
20230926,145500,237590290,1424,1424,1424,1424,10
|
|
20230926,145400,237576050,1424,1423,1424,1423,961
|
|
20230926,145300,236208538,1424,1424,1424,1424,12
|
|
20230926,145200,236191450,1424,1424,1424,1424,89
|
|
20230926,145100,236064714,1424,1426,1426,1424,57
|
|
20230926,145000,235983528,1426,1426,1426,1426,8
|
|
20230926,144900,235972120,1426,1426,1426,1426,70
|
|
20230926,144800,235872300,1426,1426,1426,1424,541
|
|
20230926,144700,235101798,1426,1426,1426,1426,9
|
|
20230926,144600,235088964,1426,1427,1427,1426,104
|
|
20230926,144500,234940651,1427,1427,1427,1427,3
|
|
20230926,144400,234936370,1427,1427,1427,1427,15
|
|
20230926,144300,234914965,1427,1427,1427,1427,8
|
|
20230926,144200,234903549,1427,1427,1427,1424,32
|
|
20230926,144100,234857897,1427,1427,1427,1427,8
|
|
20230926,144000,234846481,1425,1424,1425,1424,1109
|
|
20230926,143900,233267042,1424,1424,1424,1424,9
|
|
20230926,143800,233254226,1424,1425,1425,1424,8
|
|
20230926,143700,233242831,1425,1425,1425,1425,7
|
|
20230926,143600,233232856,1427,1427,1427,1427,10
|
|
20230926,143500,233218586,1427,1427,1427,1427,9
|
|
20230926,143400,233205743,1427,1427,1427,1427,8
|
|
20230926,143300,233194327,1427,1427,1427,1427,8
|
|
20230926,143200,233182911,1423,1428,1428,1423,509
|
|
20230926,143100,232457641,1428,1428,1428,1428,4
|
|
20230926,143000,232451929,1428,1428,1428,1428,8
|
|
20230926,142900,232440505,1428,1428,1428,1428,5
|
|
20230926,142800,232433365,1428,1428,1428,1428,8
|
|
20230926,142700,232421941,1428,1428,1428,1428,9
|
|
20230926,142600,232409089,1428,1428,1428,1428,9
|
|
20230926,142500,232396237,1428,1428,1428,1428,8
|
|
20230926,142400,232384813,1428,1428,1428,1428,7
|
|
20230926,142300,232374817,1428,1428,1428,1428,4
|
|
20230926,142200,232369105,1428,1428,1428,1425,520
|
|
20230926,142100,231628030,1428,1428,1428,1428,5
|
|
20230926,142000,231620890,1428,1428,1428,1428,8
|
|
20230926,141900,231609466,1428,1428,1428,1428,10
|
|
20230926,141800,231595186,1428,1428,1428,1428,7
|
|
20230926,141700,231585190,1428,1428,1428,1428,67
|
|
20230926,141600,231489514,1428,1428,1428,1428,5
|
|
20230926,141500,231482374,1428,1428,1428,1428,10
|
|
20230926,141400,231468094,1428,1428,1428,1428,75
|
|
20230926,141300,231360994,1429,1429,1429,1429,10
|
|
20230926,141200,231346704,1429,1429,1429,1429,8
|
|
20230926,141100,231335272,1429,1429,1429,1429,10
|
|
20230926,141000,231320982,1429,1429,1429,1429,7
|
|
20230926,140900,231310979,1429,1429,1429,1429,6
|
|
20230926,140800,231302405,1429,1429,1429,1429,8
|
|
20230926,140700,231290973,1429,1429,1429,1429,10
|
|
20230926,140600,231276683,1429,1429,1429,1429,106
|
|
20230926,140500,231125209,1430,1430,1430,1430,7
|
|
20230926,140400,231115199,1430,1430,1430,1430,10
|
|
20230926,140300,231100899,1430,1430,1430,1430,7
|
|
20230926,140200,231090889,1430,1430,1430,1430,5
|
|
20230926,140100,231083739,1430,1430,1430,1430,7
|
|
20230926,140000,231073729,1430,1430,1430,1430,9
|
|
20230926,135900,231060859,1430,1426,1430,1426,1620
|
|
20230926,135800,228750715,1426,1428,1428,1426,3386
|
|
20230926,135700,223921884,1430,1430,1430,1430,10
|
|
20230926,135600,223907584,1430,1430,1430,1428,2043
|
|
20230926,135500,220989361,1430,1431,1431,1430,1806
|
|
20230926,135400,218406777,1431,1430,1431,1430,10
|
|
20230926,135300,218392474,1430,1430,1430,1430,8
|
|
20230926,135200,218381034,1430,1430,1430,1430,16
|
|
20230926,135100,218358154,1430,1430,1430,1430,7
|
|
20230926,135000,218348144,1430,1430,1430,1430,15
|
|
20230926,134900,218326694,1430,1431,1431,1430,50
|
|
20230926,134800,218255191,1431,1431,1431,1430,11
|
|
20230926,134700,218239451,1431,1431,1431,1430,11
|
|
20230926,134600,218223715,1431,1431,1431,1431,8
|
|
20230926,134500,218212267,1431,1431,1431,1431,8
|
|
20230926,134400,218200819,1431,1430,1431,1430,8
|
|
20230926,134300,218189373,1430,1431,1431,1430,403
|
|
20230926,134200,217613078,1431,1431,1431,1431,7
|
|
20230926,134100,217603061,1431,1431,1431,1431,8
|
|
20230926,134000,217591613,1431,1431,1431,1430,506
|
|
20230926,133900,216868027,1431,1431,1431,1431,8
|
|
20230926,133800,216856579,1431,1431,1431,1431,8
|
|
20230926,133700,216845131,1431,1431,1431,1431,19
|
|
20230926,133600,216817942,1431,1430,1431,1430,7
|
|
20230926,133500,216807926,1430,1430,1430,1430,15
|
|
20230926,133400,216786476,1430,1430,1430,1430,8
|
|
20230926,133300,216775036,1430,1430,1430,1430,6
|
|
20230926,133200,216766456,1430,1430,1430,1430,6
|
|
20230926,133100,216757876,1430,1430,1430,1430,10
|
|
20230926,133000,216743576,1430,1431,1431,1430,9
|
|
20230926,132900,216730701,1431,1432,1432,1431,8
|
|
20230926,132800,216719249,1432,1432,1432,1432,7
|
|
20230926,132700,216709225,1432,1432,1432,1432,0
|
|
20230926,132600,216709225,1432,1430,1432,1430,3
|
|
20230926,132500,216704933,1432,1432,1432,1432,0
|
|
20230926,132400,216704933,1432,1430,1432,1420,1001
|
|
20230926,132300,215276130,1431,1433,1434,1431,2742
|
|
20230926,132200,211349328,1435,1434,1435,1434,144
|
|
20230926,132100,211142831,1434,1427,1434,1427,731
|
|
20230926,132000,210099626,1428,1427,1428,1427,921
|
|
20230926,131900,208785358,1427,1420,1427,1420,2926
|
|
20230926,131800,204630424,1423,1418,1423,1418,2107
|
|
20230926,131700,201636126,1418,1417,1418,1416,28
|
|
20230926,131600,201596432,1418,1422,1422,1418,2
|
|
20230926,131500,201593592,1421,1421,1421,1421,992
|
|
20230926,131400,200183960,1422,1422,1422,1422,0
|
|
20230926,131300,200183960,1422,1422,1422,1422,1
|
|
20230926,131200,200182538,1416,1420,1420,1416,401
|
|
20230926,131100,199613667,1422,1422,1422,1422,1
|
|
20230926,131000,199612245,1419,1419,1419,1419,888
|
|
20230926,130900,198352173,1422,1422,1422,1422,0
|
|
20230926,130800,198352173,1422,1422,1422,1422,0
|
|
20230926,130700,198352173,1422,1420,1422,1420,402
|
|
20230926,130600,197781329,1420,1420,1420,1420,300
|
|
20230926,130500,197355329,1422,1420,1422,1415,1154
|
|
20230926,130400,195721025,1422,1422,1422,1422,0
|
|
20230926,130300,195721025,1422,1423,1423,1422,2
|
|
20230926,130200,195718180,1421,1421,1421,1421,492
|
|
20230926,130100,195019048,1422,1421,1422,1418,18
|
|
20230926,130000,194993476,1418,1418,1418,1418,0
|
|
20230926,125900,194993476,1418,1418,1418,1418,11
|
|
20230926,125800,194977878,1415,1415,1415,1415,0
|
|
20230926,125700,194977878,1415,1421,1421,1415,61
|
|
20230926,125600,194891492,1422,1422,1422,1422,10
|
|
20230926,125500,194877272,1422,1422,1422,1422,0
|
|
20230926,125400,194877272,1422,1422,1422,1422,1
|
|
20230926,125300,194875850,1422,1417,1422,1415,660
|
|
20230926,125200,193938461,1415,1415,1415,1415,48
|
|
20230926,125100,193870541,1415,1415,1415,1415,24
|
|
20230926,125000,193836581,1415,1416,1416,1415,1419
|
|
20230926,124900,191828181,1416,1416,1416,1416,0
|
|
20230926,124800,191828181,1416,1416,1416,1416,0
|
|
20230926,124700,191828181,1416,1417,1417,1416,1100
|
|
20230926,124600,190270173,1417,1417,1417,1417,0
|
|
20230926,124500,190270173,1417,1417,1417,1417,100
|
|
20230926,124400,190128473,1417,1422,1422,1417,10185
|
|
20230926,124300,175673571,1423,1424,1425,1423,43
|
|
20230926,124200,175612377,1425,1425,1425,1425,5
|
|
20230926,124100,175605252,1425,1425,1425,1425,0
|
|
20230926,124000,175605252,1425,1425,1425,1425,10
|
|
20230926,123900,175591002,1424,1424,1424,1424,10
|
|
20230926,123800,175576762,1427,1427,1427,1427,1
|
|
20230926,123700,175575335,1424,1424,1424,1424,100
|
|
20230926,123600,175432935,1425,1425,1425,1425,1
|
|
20230926,123500,175431510,1425,1425,1425,1425,160
|
|
20230926,123400,175203510,1427,1427,1427,1427,0
|
|
20230926,123300,175203510,1427,1427,1427,1427,0
|
|
20230926,123200,175203510,1427,1427,1427,1427,0
|
|
20230926,123100,175203510,1427,1427,1427,1427,77
|
|
20230926,123000,175093631,1425,1425,1425,1425,10
|
|
20230926,122900,175079381,1426,1426,1426,1426,0
|
|
20230926,122800,175079381,1426,1428,1428,1426,91
|
|
20230926,122700,174949496,1428,1428,1428,1428,0
|
|
20230926,122600,174949496,1428,1428,1428,1428,0
|
|
20230926,122500,174949496,1428,1428,1428,1428,0
|
|
20230926,122400,174949496,1428,1428,1428,1428,1
|
|
20230926,122300,174948068,1429,1429,1429,1429,1
|
|
20230926,122200,174946639,1432,1432,1432,1432,0
|
|
20230926,122100,174946639,1432,1432,1432,1432,0
|
|
20230926,122000,174946639,1432,1432,1432,1432,1
|
|
20230926,121900,174945207,1423,1423,1423,1423,0
|
|
20230926,121800,174945207,1423,1429,1429,1423,350
|
|
20230926,121700,174446757,1429,1429,1429,1429,0
|
|
20230926,121600,174446757,1429,1429,1429,1429,0
|
|
20230926,121500,174446757,1429,1434,1434,1429,101
|
|
20230926,121400,174302416,1433,1428,1434,1427,8
|
|
20230926,121300,174290976,1429,1428,1429,1428,129
|
|
20230926,121200,174106685,1426,1426,1426,1426,0
|
|
20230926,121100,174106685,1426,1428,1429,1426,20
|
|
20230926,121000,174078139,1429,1429,1429,1429,10
|
|
20230926,120900,174063849,1434,1434,1434,1434,10
|
|
20230926,120800,174049509,1435,1435,1435,1435,2
|
|
20230926,120700,174046639,1435,1435,1435,1435,4
|
|
20230926,120600,174040899,1432,1432,1432,1432,20
|
|
20230926,120500,174012259,1435,1435,1435,1435,0
|
|
20230926,120400,174012259,1435,1435,1435,1435,5
|
|
20230926,120300,174005084,1435,1435,1435,1435,1523
|
|
20230926,120200,171819579,1435,1435,1435,1435,0
|
|
20230926,120100,171819579,1435,1435,1435,1435,0
|
|
20230926,120000,171819579,1435,1435,1435,1435,0
|
|
20230926,115900,171819579,1435,1435,1435,1435,3
|
|
20230926,115800,171815274,1435,1435,1435,1435,1
|
|
20230926,115700,171813839,1436,1435,1436,1435,1501
|
|
20230926,115600,169659903,1435,1435,1435,1435,100
|
|
20230926,115500,169516403,1435,1435,1435,1435,20
|
|
20230926,115400,169487703,1436,1432,1436,1429,203
|
|
20230926,115300,169196771,1432,1432,1432,1432,1
|
|
20230926,115200,169195339,1429,1429,1429,1429,1
|
|
20230926,115100,169193910,1432,1432,1432,1432,0
|
|
20230926,115000,169193910,1432,1432,1432,1432,33
|
|
20230926,114900,169146654,1432,1427,1432,1424,1355
|
|
20230926,114800,167213083,1432,1432,1432,1432,1
|
|
20230926,114700,167211651,1424,1426,1426,1424,141
|
|
20230926,114600,167010762,1426,1428,1432,1426,121
|
|
20230926,114500,166837995,1432,1432,1432,1432,10
|
|
20230926,114400,166823675,1433,1429,1433,1422,1051
|
|
20230926,114300,165324823,1428,1428,1428,1428,0
|
|
20230926,114200,165324823,1428,1436,1436,1428,21
|
|
20230926,114100,165294675,1430,1430,1436,1430,12
|
|
20230926,114000,165277509,1436,1436,1436,1436,0
|
|
20230926,113900,165277509,1436,1436,1436,1436,5
|
|
20230926,113800,165270329,1436,1436,1436,1436,10
|
|
20230926,113700,165255969,1436,1436,1436,1436,8
|
|
20230926,113600,165244481,1436,1436,1437,1436,12
|
|
20230926,113500,165227248,1437,1426,1437,1426,1072
|
|
20230926,113400,163692932,1425,1425,1425,1425,10
|
|
20230926,113300,163678682,1426,1426,1426,1426,11
|
|
20230926,113200,163662996,1433,1433,1433,1433,0
|
|
20230926,113100,163662996,1433,1433,1433,1433,0
|
|
20230926,113000,163662996,1433,1433,1433,1433,0
|
|
20230926,112900,163662996,1433,1433,1433,1433,1
|
|
20230926,112800,163661563,1438,1438,1438,1438,0
|
|
20230926,112700,163661563,1438,1438,1438,1438,0
|
|
20230926,112600,163661563,1438,1438,1438,1438,0
|
|
20230926,112500,163661563,1438,1438,1438,1438,0
|
|
20230926,112400,163661563,1438,1438,1438,1438,0
|
|
20230926,112300,163661563,1438,1438,1438,1438,1
|
|
20230926,112200,163660125,1439,1439,1439,1439,1
|
|
20230926,112100,163658686,1441,1441,1441,1441,1
|
|
20230926,112000,163657245,1443,1423,1443,1423,664
|
|
20230926,111900,162712073,1445,1445,1445,1445,10
|
|
20230926,111800,162697623,1447,1434,1447,1420,884
|
|
20230926,111700,161436366,1434,1434,1434,1434,489
|
|
20230926,111600,160735140,1434,1430,1434,1430,1597
|
|
20230926,111500,158451390,1430,1429,1430,1429,422
|
|
20230926,111400,157848342,1428,1428,1428,1428,199
|
|
20230926,111300,157564170,1427,1428,1428,1427,49
|
|
20230926,111200,157494246,1429,1429,1429,1429,0
|
|
20230926,111100,157494246,1429,1429,1429,1429,0
|
|
20230926,111000,157494246,1429,1429,1429,1429,0
|
|
20230926,110900,157494246,1429,1429,1429,1429,66
|
|
20230926,110800,157399932,1429,1425,1429,1424,27
|
|
20230926,110700,157361464,1429,1425,1429,1425,42
|
|
20230926,110600,157301566,1418,1419,1419,1418,632
|
|
20230926,110500,156404973,1420,1424,1424,1419,271
|
|
20230926,110400,156020095,1424,1428,1428,1424,65
|
|
20230926,110300,155927295,1428,1428,1428,1425,25
|
|
20230926,110200,155891620,1428,1429,1429,1428,40
|
|
20230926,110100,155834490,1420,1419,1420,1419,796
|
|
20230926,110000,154704249,1419,1419,1419,1419,293
|
|
20230926,105900,154288482,1420,1428,1428,1420,575
|
|
20230926,105800,153471902,1420,1427,1428,1420,3919
|
|
20230926,105700,147894422,1429,1425,1429,1425,359
|
|
20230926,105600,147382807,1429,1429,1429,1424,340
|
|
20230926,105500,146898447,1424,1429,1429,1424,31
|
|
20230926,105400,146854198,1426,1429,1429,1426,25
|
|
20230926,105300,146818519,1427,1427,1427,1427,1
|
|
20230926,105200,146817092,1429,1427,1429,1426,15
|
|
20230926,105100,146795682,1429,1429,1429,1429,0
|
|
20230926,105000,146795682,1429,1429,1429,1429,0
|
|
20230926,104900,146795682,1429,1429,1429,1429,0
|
|
20230926,104800,146795682,1429,1421,1429,1420,1101
|
|
20230926,104700,145232028,1421,1420,1421,1420,832
|
|
20230926,104600,144050005,1421,1422,1422,1421,1262
|
|
20230926,104500,142256593,1422,1424,1424,1422,1217
|
|
20230926,104400,140525805,1425,1425,1425,1425,17
|
|
20230926,104300,140501580,1425,1425,1425,1425,1230
|
|
20230926,104200,138748830,1426,1433,1433,1426,10192
|
|
20230926,104100,124175035,1434,1436,1436,1434,15
|
|
20230926,104000,124153509,1436,1438,1438,1436,1020
|
|
20230926,103900,122686765,1446,1446,1446,1446,1
|
|
20230926,103800,122685319,1440,1438,1446,1437,174
|
|
20230926,103700,122435153,1446,1445,1448,1440,77
|
|
20230926,103600,122324204,1444,1442,1444,1442,2
|
|
20230926,103500,122321318,1448,1448,1448,1441,13
|
|
20230926,103400,122302571,1442,1443,1443,1441,264
|
|
20230926,103300,121922011,1456,1440,1456,1440,801
|
|
20230926,103200,120768555,1440,1440,1440,1440,0
|
|
20230926,103100,120768555,1440,1439,1440,1439,139
|
|
20230926,103000,120568533,1439,1439,1439,1439,0
|
|
20230926,102900,120568533,1439,1439,1439,1439,0
|
|
20230926,102800,120568533,1439,1439,1439,1431,1153
|
|
20230926,102700,118917794,1440,1440,1440,1440,10
|
|
20230926,102600,118903394,1440,1440,1440,1440,0
|
|
20230926,102500,118903394,1440,1440,1440,1440,64
|
|
20230926,102400,118811234,1440,1440,1440,1440,0
|
|
20230926,102300,118811234,1440,1440,1440,1431,526
|
|
20230926,102200,118057605,1440,1440,1440,1440,64
|
|
20230926,102100,117965445,1440,1432,1440,1430,559
|
|
20230926,102000,117164913,1430,1432,1432,1430,249
|
|
20230926,101900,116808811,1431,1433,1433,1431,681
|
|
20230926,101800,115834293,1431,1438,1438,1431,378
|
|
20230926,101700,115290939,1439,1439,1439,1439,0
|
|
20230926,101600,115290939,1439,1433,1439,1431,676
|
|
20230926,101500,114322137,1439,1431,1439,1431,299
|
|
20230926,101400,113893546,1431,1433,1433,1430,2170
|
|
20230926,101300,110788330,1433,1434,1434,1432,174
|
|
20230926,101200,110539065,1439,1437,1439,1435,495
|
|
20230926,101100,109827362,1439,1439,1439,1436,129
|
|
20230926,101000,109641752,1439,1434,1440,1432,592
|
|
20230926,100900,108793100,1432,1433,1433,1432,1519
|
|
20230926,100800,106617804,1431,1432,1432,1431,500
|
|
20230926,100700,105902303,1431,1431,1432,1431,669
|
|
20230926,100600,104944963,1431,1437,1437,1431,4246
|
|
20230926,100500,98863631,1437,1439,1439,1437,817
|
|
20230926,100400,97688806,1440,1443,1443,1440,1317
|
|
20230926,100300,95791131,1443,1451,1451,1443,303
|
|
20230926,100200,95353346,1447,1447,1447,1447,6
|
|
20230926,100100,95344664,1452,1452,1452,1452,0
|
|
20230926,100000,95344664,1452,1458,1458,1448,65
|
|
20230926,095900,95250014,1458,1458,1458,1452,14
|
|
20230926,095800,95229668,1458,1452,1458,1451,8
|
|
20230926,095700,95218040,1458,1458,1458,1458,0
|
|
20230926,095600,95218040,1458,1454,1459,1452,62
|
|
20230926,095500,95127642,1453,1459,1459,1453,21
|
|
20230926,095400,95097015,1459,1455,1459,1452,30
|
|
20230926,095300,95053418,1460,1457,1460,1456,11
|
|
20230926,095200,95037393,1460,1459,1460,1459,601
|
|
20230926,095100,94160533,1459,1459,1459,1459,2190
|
|
20230926,095000,90965323,1460,1461,1462,1459,575
|
|
20230926,094900,90125807,1461,1461,1461,1460,103
|
|
20230926,094800,89975352,1462,1462,1462,1462,26
|
|
20230926,094700,89937340,1462,1462,1462,1462,16
|
|
20230926,094600,89913948,1462,1462,1462,1462,100
|
|
20230926,094500,89767748,1462,1462,1462,1462,11
|
|
20230926,094400,89751666,1462,1464,1464,1462,13
|
|
20230926,094300,89732636,1464,1464,1464,1464,1
|
|
20230926,094200,89731172,1465,1465,1465,1465,0
|
|
20230926,094100,89731172,1465,1465,1465,1465,1
|
|
20230926,094000,89729707,1465,1465,1465,1465,0
|
|
20230926,093900,89729707,1465,1454,1465,1454,490
|
|
20230926,093800,89016225,1452,1452,1453,1452,574
|
|
20230926,093700,88182205,1453,1453,1453,1453,1
|
|
20230926,093600,88180752,1453,1453,1453,1451,57
|
|
20230926,093500,88097933,1453,1454,1454,1453,2
|
|
20230926,093400,88095026,1446,1446,1446,1444,35
|
|
20230926,093300,88044479,1454,1454,1454,1454,7
|
|
20230926,093200,88034301,1441,1454,1454,1441,71
|
|
20230926,093100,87931947,1440,1444,1444,1440,5694
|
|
20230926,093000,79725069,1454,1442,1454,1440,6189
|
|
20230926,092900,70785394,1442,1445,1445,1442,3997
|
|
20230926,092800,65017032,1447,1447,1447,1447,1
|
|
20230926,092700,65015585,1447,1447,1447,1446,61
|
|
20230926,092600,64927368,1447,1445,1447,1445,7
|
|
20230926,092500,64917243,1445,1445,1445,1445,503
|
|
20230926,092400,64190408,1445,1443,1447,1441,234
|
|
20230926,092300,63852860,1445,1450,1450,1445,3436
|
|
20230926,092200,58875957,1450,1453,1453,1450,1100
|
|
20230926,092100,57279874,1454,1451,1454,1450,876
|
|
20230926,092000,56009581,1452,1453,1453,1452,818
|
|
20230926,091900,54821828,1454,1454,1455,1454,171
|
|
20230926,091800,54573189,1455,1454,1455,1454,208
|
|
20230926,091700,54270738,1454,1454,1454,1454,70
|
|
20230926,091600,54168958,1448,1456,1456,1448,363
|
|
20230926,091500,53640773,1448,1457,1457,1448,487
|
|
20230926,091400,52931223,1457,1467,1467,1447,335
|
|
20230926,091300,52442780,1466,1469,1469,1466,54
|
|
20230926,091200,52363560,1470,1468,1470,1464,953
|
|
20230926,091100,50963938,1468,1469,1470,1458,1553
|
|
20230926,091000,48684361,1472,1450,1472,1439,727
|
|
20230926,090900,47630592,1450,1450,1450,1436,521
|
|
20230926,090800,46880152,1450,1444,1450,1444,752
|
|
20230926,090700,45793303,1436,1433,1444,1432,378
|
|
20230926,090600,45251867,1431,1440,1443,1430,15498
|
|
20230926,090500,23005961,1443,1450,1450,1440,2821
|
|
20230926,090400,18937096,1451,1454,1457,1450,5674
|
|
20230926,090300,10691890,1457,1470,1470,1457,4498
|
|
20230926,090200,4110328,1472,1480,1480,1472,225
|
|
20230926,090100,3777438,1480,1480,1480,1480,4
|
|
20230926,090000,3771518,1480,1466,1480,1466,2572
|