704 lines
33 KiB
CSV
704 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231006,204100,108668606,1397,1397,1397,1397,1854
|
|
20231006,204000,108668606,1397,1397,1397,1397,0
|
|
20231006,203900,108668606,1397,1397,1397,1397,0
|
|
20231006,203800,108668606,1397,1397,1397,1397,0
|
|
20231006,203700,108668606,1397,1397,1397,1397,0
|
|
20231006,203600,108668606,1397,1397,1397,1397,0
|
|
20231006,203500,108668606,1397,1397,1397,1397,0
|
|
20231006,203400,108668606,1397,1397,1397,1397,0
|
|
20231006,203300,108668606,1397,1397,1397,1397,0
|
|
20231006,203200,108668606,1397,1397,1397,1397,0
|
|
20231006,203100,108668606,1397,1397,1397,1397,0
|
|
20231006,203000,108668606,1397,1397,1397,1397,0
|
|
20231006,202900,108668606,1397,1397,1397,1397,0
|
|
20231006,202800,108668606,1397,1397,1397,1397,0
|
|
20231006,202700,108668606,1397,1397,1397,1397,0
|
|
20231006,202600,108668606,1397,1397,1397,1397,0
|
|
20231006,202500,108668606,1397,1397,1397,1397,0
|
|
20231006,202400,108668606,1397,1397,1397,1397,0
|
|
20231006,202300,108668606,1397,1397,1397,1397,0
|
|
20231006,202200,108668606,1397,1397,1397,1397,0
|
|
20231006,202100,108668606,1397,1397,1397,1397,0
|
|
20231006,202000,108668606,1397,1397,1397,1397,0
|
|
20231006,201900,108668606,1397,1397,1397,1397,0
|
|
20231006,201800,108668606,1397,1397,1397,1397,0
|
|
20231006,201700,108668606,1397,1397,1397,1397,0
|
|
20231006,201600,108668606,1397,1397,1397,1397,0
|
|
20231006,201500,108668606,1397,1397,1397,1397,0
|
|
20231006,201400,108668606,1397,1397,1397,1397,0
|
|
20231006,201300,108668606,1397,1397,1397,1397,0
|
|
20231006,201200,108668606,1397,1397,1397,1397,0
|
|
20231006,201100,108668606,1397,1397,1397,1397,1854
|
|
20231006,201000,108668606,1397,1397,1397,1397,0
|
|
20231006,200900,108668606,1397,1397,1397,1397,0
|
|
20231006,200800,108668606,1397,1397,1397,1397,0
|
|
20231006,200700,108668606,1397,1397,1397,1397,0
|
|
20231006,200600,108668606,1397,1397,1397,1397,0
|
|
20231006,200500,108668606,1397,1397,1397,1397,0
|
|
20231006,200400,108668606,1397,1397,1397,1397,0
|
|
20231006,200300,108668606,1397,1397,1397,1397,0
|
|
20231006,200200,108668606,1397,1397,1397,1397,0
|
|
20231006,200100,108668606,1397,1397,1397,1397,0
|
|
20231006,200000,108668606,1397,1397,1397,1397,0
|
|
20231006,195900,108668606,1397,1397,1397,1397,0
|
|
20231006,195800,108668606,1397,1397,1397,1397,0
|
|
20231006,195700,108668606,1397,1397,1397,1397,0
|
|
20231006,195600,108668606,1397,1397,1397,1397,0
|
|
20231006,195500,108668606,1397,1397,1397,1397,0
|
|
20231006,195400,108668606,1397,1397,1397,1397,0
|
|
20231006,195300,108668606,1397,1397,1397,1397,0
|
|
20231006,195200,108668606,1397,1397,1397,1397,0
|
|
20231006,195100,108668606,1397,1397,1397,1397,0
|
|
20231006,195000,108668606,1397,1397,1397,1397,0
|
|
20231006,194900,108668606,1397,1397,1397,1397,0
|
|
20231006,194800,108668606,1397,1397,1397,1397,0
|
|
20231006,194700,108668606,1397,1397,1397,1397,0
|
|
20231006,194600,108668606,1397,1397,1397,1397,0
|
|
20231006,194500,108668606,1397,1397,1397,1397,0
|
|
20231006,194400,108668606,1397,1397,1397,1397,0
|
|
20231006,194300,108668606,1397,1397,1397,1397,0
|
|
20231006,194200,108668606,1397,1397,1397,1397,0
|
|
20231006,194100,108668606,1397,1397,1397,1397,1854
|
|
20231006,194000,108668606,1397,1397,1397,1397,0
|
|
20231006,193900,108668606,1397,1397,1397,1397,0
|
|
20231006,193800,108668606,1397,1397,1397,1397,0
|
|
20231006,193700,108668606,1397,1397,1397,1397,0
|
|
20231006,193600,108668606,1397,1397,1397,1397,0
|
|
20231006,193500,108668606,1397,1397,1397,1397,0
|
|
20231006,193400,108668606,1397,1397,1397,1397,0
|
|
20231006,193300,108668606,1397,1397,1397,1397,0
|
|
20231006,193200,108668606,1397,1397,1397,1397,0
|
|
20231006,193100,108668606,1397,1397,1397,1397,0
|
|
20231006,193000,108668606,1397,1397,1397,1397,0
|
|
20231006,192900,108668606,1397,1397,1397,1397,0
|
|
20231006,192800,108668606,1397,1397,1397,1397,0
|
|
20231006,192700,108668606,1397,1397,1397,1397,0
|
|
20231006,192600,108668606,1397,1397,1397,1397,0
|
|
20231006,192500,108668606,1397,1397,1397,1397,0
|
|
20231006,192400,108668606,1397,1397,1397,1397,0
|
|
20231006,192300,108668606,1397,1397,1397,1397,0
|
|
20231006,192200,108668606,1397,1397,1397,1397,0
|
|
20231006,192100,108668606,1397,1397,1397,1397,0
|
|
20231006,192000,108668606,1397,1397,1397,1397,0
|
|
20231006,191900,108668606,1397,1397,1397,1397,0
|
|
20231006,191800,108668606,1397,1397,1397,1397,0
|
|
20231006,191700,108668606,1397,1397,1397,1397,0
|
|
20231006,191600,108668606,1397,1397,1397,1397,0
|
|
20231006,191500,108668606,1397,1397,1397,1397,0
|
|
20231006,191400,108668606,1397,1397,1397,1397,0
|
|
20231006,191300,108668606,1397,1397,1397,1397,0
|
|
20231006,191200,108668606,1397,1397,1397,1397,0
|
|
20231006,191100,108668606,1397,1397,1397,1397,1854
|
|
20231006,191000,108668606,1397,1397,1397,1397,0
|
|
20231006,190900,108668606,1397,1397,1397,1397,0
|
|
20231006,190800,108668606,1397,1397,1397,1397,0
|
|
20231006,190700,108668606,1397,1397,1397,1397,0
|
|
20231006,190600,108668606,1397,1397,1397,1397,0
|
|
20231006,190500,108668606,1397,1397,1397,1397,0
|
|
20231006,190400,108668606,1397,1397,1397,1397,0
|
|
20231006,190300,108668606,1397,1397,1397,1397,0
|
|
20231006,190200,108668606,1397,1397,1397,1397,0
|
|
20231006,190100,108668606,1397,1397,1397,1397,0
|
|
20231006,190000,108668606,1397,1397,1397,1397,0
|
|
20231006,185900,108668606,1397,1397,1397,1397,0
|
|
20231006,185800,108668606,1397,1397,1397,1397,0
|
|
20231006,185700,108668606,1397,1397,1397,1397,0
|
|
20231006,185600,108668606,1397,1397,1397,1397,0
|
|
20231006,185500,108668606,1397,1397,1397,1397,0
|
|
20231006,185400,108668606,1397,1397,1397,1397,0
|
|
20231006,185300,108668606,1397,1397,1397,1397,0
|
|
20231006,185200,108668606,1397,1397,1397,1397,0
|
|
20231006,185100,108668606,1397,1397,1397,1397,0
|
|
20231006,185000,108668606,1397,1397,1397,1397,0
|
|
20231006,184900,108668606,1397,1397,1397,1397,0
|
|
20231006,184800,108668606,1397,1397,1397,1397,0
|
|
20231006,184700,108668606,1397,1397,1397,1397,0
|
|
20231006,184600,108668606,1397,1397,1397,1397,0
|
|
20231006,184500,108668606,1397,1397,1397,1397,0
|
|
20231006,184400,108668606,1397,1397,1397,1397,0
|
|
20231006,184300,108668606,1397,1397,1397,1397,0
|
|
20231006,184200,108668606,1397,1397,1397,1397,0
|
|
20231006,184100,108668606,1397,1397,1397,1397,1854
|
|
20231006,184000,108668606,1397,1397,1397,1397,0
|
|
20231006,183900,108668606,1397,1397,1397,1397,0
|
|
20231006,183800,108668606,1397,1397,1397,1397,0
|
|
20231006,183700,108668606,1397,1397,1397,1397,0
|
|
20231006,183600,108668606,1397,1397,1397,1397,0
|
|
20231006,183500,108668606,1397,1397,1397,1397,0
|
|
20231006,183400,108668606,1397,1397,1397,1397,0
|
|
20231006,183300,108668606,1397,1397,1397,1397,0
|
|
20231006,183200,108668606,1397,1397,1397,1397,0
|
|
20231006,183100,108668606,1397,1397,1397,1397,0
|
|
20231006,183000,108668606,1397,1397,1397,1397,0
|
|
20231006,182900,108668606,1397,1397,1397,1397,0
|
|
20231006,182800,108668606,1397,1397,1397,1397,0
|
|
20231006,182700,108668606,1397,1397,1397,1397,0
|
|
20231006,182600,108668606,1397,1397,1397,1397,0
|
|
20231006,182500,108668606,1397,1397,1397,1397,0
|
|
20231006,182400,108668606,1397,1397,1397,1397,0
|
|
20231006,182300,108668606,1397,1397,1397,1397,0
|
|
20231006,182200,108668606,1397,1397,1397,1397,0
|
|
20231006,182100,108668606,1397,1397,1397,1397,0
|
|
20231006,182000,108668606,1397,1397,1397,1397,0
|
|
20231006,181900,108668606,1397,1397,1397,1397,0
|
|
20231006,181800,108668606,1397,1397,1397,1397,0
|
|
20231006,181700,108668606,1397,1397,1397,1397,0
|
|
20231006,181600,108668606,1397,1397,1397,1397,0
|
|
20231006,181500,108668606,1397,1397,1397,1397,0
|
|
20231006,181400,108668606,1397,1397,1397,1397,0
|
|
20231006,181300,108668606,1397,1397,1397,1397,0
|
|
20231006,181200,108668606,1397,1397,1397,1397,0
|
|
20231006,181100,108668606,1397,1397,1397,1397,1854
|
|
20231006,181000,108668606,1397,1397,1397,1397,0
|
|
20231006,180900,108668606,1397,1397,1397,1397,0
|
|
20231006,180800,108668606,1397,1397,1397,1397,0
|
|
20231006,180700,108668606,1397,1397,1397,1397,0
|
|
20231006,180600,108668606,1397,1397,1397,1397,0
|
|
20231006,180500,108668606,1397,1397,1397,1397,0
|
|
20231006,180400,108668606,1397,1397,1397,1397,0
|
|
20231006,180300,108668606,1397,1397,1397,1397,0
|
|
20231006,180200,108668606,1397,1397,1397,1397,0
|
|
20231006,180100,108668606,1397,1397,1397,1397,0
|
|
20231006,180000,108668606,1397,1397,1397,1397,0
|
|
20231006,175900,108668606,1397,1397,1397,1397,0
|
|
20231006,175800,108668606,1397,1397,1397,1397,0
|
|
20231006,175700,108668606,1397,1397,1397,1397,0
|
|
20231006,175600,108668606,1397,1397,1397,1397,0
|
|
20231006,175500,108668606,1397,1397,1397,1397,0
|
|
20231006,175400,108668606,1397,1397,1397,1397,0
|
|
20231006,175300,108668606,1397,1397,1397,1397,0
|
|
20231006,175200,108668606,1397,1397,1397,1397,0
|
|
20231006,175100,108668606,1397,1397,1397,1397,0
|
|
20231006,175000,108668606,1397,1397,1397,1397,0
|
|
20231006,174900,108668606,1397,1397,1397,1397,0
|
|
20231006,174800,108668606,1397,1397,1397,1397,0
|
|
20231006,174700,108668606,1397,1397,1397,1397,0
|
|
20231006,174600,108668606,1397,1397,1397,1397,0
|
|
20231006,174500,108668606,1397,1397,1397,1397,0
|
|
20231006,174400,108668606,1397,1397,1397,1397,0
|
|
20231006,174300,108668606,1397,1397,1397,1397,0
|
|
20231006,174200,108668606,1397,1397,1397,1397,0
|
|
20231006,174100,108668606,1397,1397,1397,1397,1854
|
|
20231006,174000,108668606,1397,1397,1397,1397,0
|
|
20231006,173900,108668606,1397,1397,1397,1397,0
|
|
20231006,173800,108668606,1397,1397,1397,1397,0
|
|
20231006,173700,108668606,1397,1397,1397,1397,0
|
|
20231006,173600,108668606,1397,1397,1397,1397,0
|
|
20231006,173500,108668606,1397,1397,1397,1397,0
|
|
20231006,173400,108668606,1397,1397,1397,1397,0
|
|
20231006,173300,108668606,1397,1397,1397,1397,0
|
|
20231006,173200,108668606,1397,1397,1397,1397,0
|
|
20231006,173100,108668606,1397,1397,1397,1397,0
|
|
20231006,173000,108668606,1397,1397,1397,1397,0
|
|
20231006,172900,108668606,1397,1397,1397,1397,0
|
|
20231006,172800,108668606,1397,1397,1397,1397,0
|
|
20231006,172700,108668606,1397,1397,1397,1397,0
|
|
20231006,172600,108668606,1397,1397,1397,1397,0
|
|
20231006,172500,108668606,1397,1397,1397,1397,0
|
|
20231006,172400,108668606,1397,1397,1397,1397,0
|
|
20231006,172300,108668606,1397,1397,1397,1397,0
|
|
20231006,172200,108668606,1397,1397,1397,1397,0
|
|
20231006,172100,108668606,1397,1397,1397,1397,0
|
|
20231006,172000,108668606,1397,1397,1397,1397,0
|
|
20231006,171900,108668606,1397,1397,1397,1397,0
|
|
20231006,171800,108668606,1397,1397,1397,1397,0
|
|
20231006,171700,108668606,1397,1397,1397,1397,0
|
|
20231006,171600,108668606,1397,1397,1397,1397,0
|
|
20231006,171500,108668606,1397,1397,1397,1397,0
|
|
20231006,171400,108668606,1397,1397,1397,1397,0
|
|
20231006,171300,108668606,1397,1397,1397,1397,0
|
|
20231006,171200,108668606,1397,1397,1397,1397,0
|
|
20231006,171100,108668606,1397,1397,1397,1397,1854
|
|
20231006,171000,108668606,1397,1397,1397,1397,0
|
|
20231006,170900,108668606,1397,1397,1397,1397,0
|
|
20231006,170800,108668606,1397,1397,1397,1397,0
|
|
20231006,170700,108668606,1397,1397,1397,1397,0
|
|
20231006,170600,108668606,1397,1397,1397,1397,0
|
|
20231006,170500,108668606,1397,1397,1397,1397,0
|
|
20231006,170400,108668606,1397,1397,1397,1397,0
|
|
20231006,170300,108668606,1397,1397,1397,1397,0
|
|
20231006,170200,108668606,1397,1397,1397,1397,0
|
|
20231006,170100,108668606,1397,1397,1397,1397,0
|
|
20231006,170000,108668606,1397,1397,1397,1397,0
|
|
20231006,165900,108668606,1397,1397,1397,1397,0
|
|
20231006,165800,108668606,1397,1397,1397,1397,0
|
|
20231006,165700,108668606,1397,1397,1397,1397,0
|
|
20231006,165600,108668606,1397,1397,1397,1397,0
|
|
20231006,165500,108668606,1397,1397,1397,1397,0
|
|
20231006,165400,108668606,1397,1397,1397,1397,0
|
|
20231006,165300,108668606,1397,1397,1397,1397,0
|
|
20231006,165200,108668606,1397,1397,1397,1397,0
|
|
20231006,165100,108668606,1397,1397,1397,1397,0
|
|
20231006,165000,108668606,1397,1397,1397,1397,0
|
|
20231006,164900,108668606,1397,1397,1397,1397,0
|
|
20231006,164800,108668606,1397,1397,1397,1397,0
|
|
20231006,164700,108668606,1397,1397,1397,1397,0
|
|
20231006,164600,108668606,1397,1397,1397,1397,0
|
|
20231006,164500,108668606,1397,1397,1397,1397,0
|
|
20231006,164400,108668606,1397,1397,1397,1397,0
|
|
20231006,164300,108668606,1397,1397,1397,1397,0
|
|
20231006,164200,108668606,1397,1397,1397,1397,0
|
|
20231006,164100,108668606,1397,1397,1397,1397,1854
|
|
20231006,164000,108668606,1397,1397,1397,1397,0
|
|
20231006,163900,108668606,1397,1397,1397,1397,0
|
|
20231006,163800,108668606,1397,1397,1397,1397,0
|
|
20231006,163700,108668606,1397,1397,1397,1397,0
|
|
20231006,163600,108668606,1397,1397,1397,1397,0
|
|
20231006,163500,108668606,1397,1397,1397,1397,0
|
|
20231006,163400,108668606,1397,1397,1397,1397,0
|
|
20231006,163300,108668606,1397,1397,1397,1397,0
|
|
20231006,163200,108668606,1397,1397,1397,1397,0
|
|
20231006,163100,108668606,1397,1397,1397,1397,0
|
|
20231006,163000,108668606,1397,1397,1397,1397,0
|
|
20231006,162900,108668606,1397,1397,1397,1397,0
|
|
20231006,162800,108668606,1397,1397,1397,1397,0
|
|
20231006,162700,108668606,1397,1397,1397,1397,0
|
|
20231006,162600,108668606,1397,1397,1397,1397,0
|
|
20231006,162500,108668606,1397,1397,1397,1397,0
|
|
20231006,162400,108668606,1397,1397,1397,1397,0
|
|
20231006,162300,108668606,1397,1397,1397,1397,0
|
|
20231006,162200,108668606,1397,1397,1397,1397,0
|
|
20231006,162100,108668606,1397,1397,1397,1397,0
|
|
20231006,162000,108668606,1397,1397,1397,1397,0
|
|
20231006,161900,108668606,1397,1397,1397,1397,0
|
|
20231006,161800,108668606,1397,1397,1397,1397,0
|
|
20231006,161700,108668606,1397,1397,1397,1397,0
|
|
20231006,161600,108668606,1397,1397,1397,1397,0
|
|
20231006,161500,108668606,1397,1397,1397,1397,0
|
|
20231006,161400,108668606,1397,1397,1397,1397,0
|
|
20231006,161300,108668606,1397,1397,1397,1397,0
|
|
20231006,161200,108668606,1397,1397,1397,1397,0
|
|
20231006,161100,108668606,1397,1397,1397,1397,1854
|
|
20231006,161000,108668606,1397,1397,1397,1397,0
|
|
20231006,160900,108668606,1397,1397,1397,1397,0
|
|
20231006,160800,108668606,1397,1397,1397,1397,0
|
|
20231006,160700,108668606,1397,1397,1397,1397,0
|
|
20231006,160600,108668606,1397,1397,1397,1397,0
|
|
20231006,160500,108668606,1397,1397,1397,1397,0
|
|
20231006,160400,108668606,1397,1397,1397,1397,0
|
|
20231006,160300,108668606,1397,1397,1397,1397,0
|
|
20231006,160200,108668606,1397,1397,1397,1397,0
|
|
20231006,160100,108668606,1397,1397,1397,1397,0
|
|
20231006,160000,108668606,1397,1397,1397,1397,0
|
|
20231006,155900,108668606,1397,1397,1397,1397,0
|
|
20231006,155800,108668606,1397,1397,1397,1397,0
|
|
20231006,155700,108668606,1397,1397,1397,1397,0
|
|
20231006,155600,108668606,1397,1397,1397,1397,0
|
|
20231006,155500,108668606,1397,1397,1397,1397,0
|
|
20231006,155400,108668606,1397,1397,1397,1397,0
|
|
20231006,155300,108668606,1397,1397,1397,1397,0
|
|
20231006,155200,108668606,1397,1397,1397,1397,0
|
|
20231006,155100,108668606,1397,1397,1397,1397,0
|
|
20231006,155000,108668606,1397,1397,1397,1397,0
|
|
20231006,154900,108668606,1397,1397,1397,1397,0
|
|
20231006,154800,108668606,1397,1397,1397,1397,0
|
|
20231006,154700,108668606,1397,1397,1397,1397,0
|
|
20231006,154600,108668606,1397,1397,1397,1397,0
|
|
20231006,154500,108668606,1397,1397,1397,1397,0
|
|
20231006,154400,108668606,1397,1397,1397,1397,0
|
|
20231006,154300,108668606,1397,1397,1397,1397,0
|
|
20231006,154200,108668606,1397,1397,1397,1397,0
|
|
20231006,154100,108668606,1397,1397,1397,1397,1854
|
|
20231006,154000,108668606,1397,1397,1397,1397,0
|
|
20231006,153900,108668606,1397,1397,1397,1397,0
|
|
20231006,153800,108668606,1397,1397,1397,1397,0
|
|
20231006,153700,108668606,1397,1397,1397,1397,0
|
|
20231006,153600,108668606,1397,1397,1397,1397,0
|
|
20231006,153500,108668606,1397,1397,1397,1397,0
|
|
20231006,153400,108668606,1397,1397,1397,1397,0
|
|
20231006,153300,108668606,1397,1397,1397,1397,0
|
|
20231006,153200,108668606,1397,1397,1397,1397,0
|
|
20231006,153100,108668606,1397,1397,1397,1397,0
|
|
20231006,153000,108668606,1397,1397,1397,1397,1854
|
|
20231006,152900,106078568,1412,1412,1412,1412,0
|
|
20231006,152800,106078568,1412,1412,1412,1412,0
|
|
20231006,152700,106078568,1412,1412,1412,1412,0
|
|
20231006,152600,106078568,1412,1412,1412,1412,0
|
|
20231006,152500,106078568,1412,1412,1412,1412,0
|
|
20231006,152400,106078568,1412,1412,1412,1412,0
|
|
20231006,152300,106078568,1412,1412,1412,1412,0
|
|
20231006,152200,106078568,1412,1412,1412,1412,0
|
|
20231006,152100,106078568,1412,1412,1412,1412,0
|
|
20231006,152000,106078568,1412,1412,1412,1412,0
|
|
20231006,151900,106078568,1412,1412,1412,1412,2
|
|
20231006,151800,106075744,1412,1411,1413,1397,5158
|
|
20231006,151700,98831843,1413,1412,1413,1412,595
|
|
20231006,151600,97991675,1412,1412,1412,1412,0
|
|
20231006,151500,97991675,1412,1412,1412,1412,0
|
|
20231006,151400,97991675,1412,1412,1412,1412,0
|
|
20231006,151300,97991675,1412,1412,1412,1412,0
|
|
20231006,151200,97991675,1412,1412,1412,1412,0
|
|
20231006,151100,97991675,1412,1412,1412,1412,1
|
|
20231006,151000,97990263,1412,1412,1412,1412,18
|
|
20231006,150900,97964847,1412,1412,1412,1412,115
|
|
20231006,150800,97802467,1414,1414,1414,1414,0
|
|
20231006,150700,97802467,1414,1412,1414,1412,443
|
|
20231006,150600,97176868,1414,1414,1414,1414,0
|
|
20231006,150500,97176868,1414,1414,1414,1414,9
|
|
20231006,150400,97164142,1410,1410,1410,1410,990
|
|
20231006,150300,95768242,1413,1413,1413,1413,139
|
|
20231006,150200,95571835,1413,1413,1413,1413,100
|
|
20231006,150100,95430535,1413,1413,1413,1413,0
|
|
20231006,150000,95430535,1413,1407,1413,1405,301
|
|
20231006,145900,95007564,1413,1413,1413,1413,0
|
|
20231006,145800,95007564,1413,1413,1413,1413,4
|
|
20231006,145700,95001912,1414,1414,1414,1414,0
|
|
20231006,145600,95001912,1414,1414,1414,1414,1
|
|
20231006,145500,95000498,1407,1407,1407,1405,1478
|
|
20231006,145400,92923418,1410,1410,1410,1410,17
|
|
20231006,145300,92899448,1410,1410,1410,1410,486
|
|
20231006,145200,92214188,1405,1405,1405,1405,1499
|
|
20231006,145100,90108093,1405,1410,1410,1405,2688
|
|
20231006,145000,86325226,1419,1418,1419,1411,55
|
|
20231006,144900,86247224,1419,1419,1419,1419,0
|
|
20231006,144800,86247224,1419,1419,1419,1410,454
|
|
20231006,144700,85606092,1420,1420,1420,1420,7
|
|
20231006,144600,85596152,1419,1417,1419,1417,454
|
|
20231006,144500,84952766,1417,1417,1417,1417,5
|
|
20231006,144400,84945681,1417,1417,1417,1417,725
|
|
20231006,144300,83918356,1419,1419,1419,1419,206
|
|
20231006,144200,83626042,1419,1419,1419,1419,0
|
|
20231006,144100,83626042,1419,1417,1419,1417,1943
|
|
20231006,144000,80871063,1417,1417,1417,1417,1
|
|
20231006,143900,80869646,1417,1417,1417,1417,2
|
|
20231006,143800,80866812,1417,1418,1418,1417,30
|
|
20231006,143700,80824300,1419,1419,1419,1419,41
|
|
20231006,143600,80766121,1420,1423,1423,1420,3
|
|
20231006,143500,80761858,1424,1424,1424,1424,0
|
|
20231006,143400,80761858,1424,1424,1424,1424,0
|
|
20231006,143300,80761858,1424,1424,1424,1424,0
|
|
20231006,143200,80761858,1424,1424,1424,1424,0
|
|
20231006,143100,80761858,1424,1424,1424,1424,0
|
|
20231006,143000,80761858,1424,1424,1424,1424,0
|
|
20231006,142900,80761858,1424,1424,1424,1424,0
|
|
20231006,142800,80761858,1424,1423,1424,1423,15
|
|
20231006,142700,80740512,1425,1425,1425,1425,0
|
|
20231006,142600,80740512,1425,1425,1425,1425,0
|
|
20231006,142500,80740512,1425,1425,1425,1425,0
|
|
20231006,142400,80740512,1425,1425,1425,1425,1
|
|
20231006,142300,80739087,1420,1420,1420,1420,1
|
|
20231006,142200,80737667,1425,1425,1425,1425,0
|
|
20231006,142100,80737667,1425,1425,1425,1425,0
|
|
20231006,142000,80737667,1425,1425,1425,1425,0
|
|
20231006,141900,80737667,1425,1425,1425,1425,0
|
|
20231006,141800,80737667,1425,1419,1426,1418,322
|
|
20231006,141700,80281055,1427,1427,1427,1427,30
|
|
20231006,141600,80238245,1428,1428,1428,1428,0
|
|
20231006,141500,80238245,1428,1428,1428,1428,0
|
|
20231006,141400,80238245,1428,1428,1428,1428,1
|
|
20231006,141300,80236817,1429,1429,1429,1429,1
|
|
20231006,141200,80235388,1428,1428,1428,1428,0
|
|
20231006,141100,80235388,1428,1428,1428,1428,136
|
|
20231006,141000,80041180,1426,1425,1428,1424,868
|
|
20231006,140900,78804266,1428,1428,1428,1428,1
|
|
20231006,140800,78802838,1429,1425,1429,1425,179
|
|
20231006,140700,78547759,1425,1425,1425,1425,1
|
|
20231006,140600,78546334,1424,1418,1424,1418,840
|
|
20231006,140500,77352682,1418,1418,1418,1418,231
|
|
20231006,140400,77025124,1417,1417,1417,1417,17
|
|
20231006,140300,77001035,1418,1418,1418,1418,0
|
|
20231006,140200,77001035,1418,1418,1418,1418,56
|
|
20231006,140100,76921627,1418,1418,1418,1418,100
|
|
20231006,140000,76779827,1418,1417,1418,1417,2463
|
|
20231006,135900,73289256,1417,1417,1417,1416,56
|
|
20231006,135800,73209905,1418,1418,1418,1418,0
|
|
20231006,135700,73209905,1418,1418,1418,1418,20
|
|
20231006,135600,73181545,1415,1415,1415,1415,1
|
|
20231006,135500,73180130,1418,1418,1418,1418,0
|
|
20231006,135400,73180130,1418,1418,1418,1418,1
|
|
20231006,135300,73178712,1415,1415,1415,1415,1
|
|
20231006,135200,73177297,1418,1418,1418,1418,0
|
|
20231006,135100,73177297,1418,1418,1418,1418,1
|
|
20231006,135000,73175879,1409,1409,1409,1409,1
|
|
20231006,134900,73174470,1419,1418,1419,1418,923
|
|
20231006,134800,71865655,1418,1418,1418,1418,1079
|
|
20231006,134700,70335633,1409,1409,1409,1409,1
|
|
20231006,134600,70334224,1407,1407,1407,1407,0
|
|
20231006,134500,70334224,1407,1407,1407,1407,0
|
|
20231006,134400,70334224,1407,1407,1407,1407,1
|
|
20231006,134300,70332817,1406,1406,1406,1406,0
|
|
20231006,134200,70332817,1406,1406,1406,1406,0
|
|
20231006,134100,70332817,1406,1406,1406,1406,1
|
|
20231006,134000,70331411,1418,1418,1418,1418,0
|
|
20231006,133900,70331411,1418,1418,1418,1418,1
|
|
20231006,133800,70329993,1406,1406,1406,1406,1
|
|
20231006,133700,70328587,1417,1417,1417,1417,0
|
|
20231006,133600,70328587,1417,1417,1417,1417,0
|
|
20231006,133500,70328587,1417,1417,1417,1417,1
|
|
20231006,133400,70327170,1417,1417,1417,1417,0
|
|
20231006,133300,70327170,1417,1417,1417,1417,0
|
|
20231006,133200,70327170,1417,1410,1417,1404,7903
|
|
20231006,133100,59220838,1410,1410,1410,1410,0
|
|
20231006,133000,59220838,1410,1410,1410,1410,0
|
|
20231006,132900,59220838,1410,1410,1410,1410,1
|
|
20231006,132800,59219428,1411,1411,1411,1411,10
|
|
20231006,132700,59205318,1411,1411,1411,1411,0
|
|
20231006,132600,59205318,1411,1417,1418,1411,13
|
|
20231006,132500,59186897,1410,1410,1410,1410,154
|
|
20231006,132400,58969757,1410,1410,1410,1409,2829
|
|
20231006,132300,54980927,1408,1410,1410,1408,2201
|
|
20231006,132200,51877519,1408,1408,1408,1408,0
|
|
20231006,132100,51877519,1408,1408,1408,1408,0
|
|
20231006,132000,51877519,1408,1408,1408,1408,1
|
|
20231006,131900,51876111,1410,1410,1410,1410,0
|
|
20231006,131800,51876111,1410,1408,1410,1408,27
|
|
20231006,131700,51838043,1410,1410,1410,1410,510
|
|
20231006,131600,51118943,1410,1410,1410,1410,0
|
|
20231006,131500,51118943,1410,1407,1410,1407,3
|
|
20231006,131400,51114718,1408,1406,1410,1406,1083
|
|
20231006,131300,49590934,1407,1407,1407,1407,0
|
|
20231006,131200,49590934,1407,1406,1407,1406,18
|
|
20231006,131100,49565609,1407,1407,1407,1407,0
|
|
20231006,131000,49565609,1407,1407,1407,1407,210
|
|
20231006,130900,49270139,1407,1407,1407,1407,1370
|
|
20231006,130800,47342549,1410,1407,1410,1407,500
|
|
20231006,130700,46639046,1407,1407,1407,1407,1
|
|
20231006,130600,46637639,1406,1406,1406,1406,1
|
|
20231006,130500,46636233,1410,1410,1410,1410,0
|
|
20231006,130400,46636233,1410,1410,1410,1410,0
|
|
20231006,130300,46636233,1410,1408,1410,1407,3
|
|
20231006,130200,46632008,1407,1407,1407,1407,0
|
|
20231006,130100,46632008,1407,1407,1407,1407,546
|
|
20231006,130000,45863786,1407,1407,1407,1407,500
|
|
20231006,125900,45160286,1407,1407,1407,1407,0
|
|
20231006,125800,45160286,1407,1408,1408,1407,800
|
|
20231006,125700,44034522,1408,1408,1408,1408,1
|
|
20231006,125600,44033114,1409,1409,1409,1409,10
|
|
20231006,125500,44019024,1409,1409,1409,1409,0
|
|
20231006,125400,44019024,1409,1409,1409,1409,1012
|
|
20231006,125300,42593116,1410,1410,1410,1410,0
|
|
20231006,125200,42593116,1410,1410,1410,1410,14
|
|
20231006,125100,42573376,1409,1409,1409,1409,1
|
|
20231006,125000,42571967,1410,1410,1410,1410,10
|
|
20231006,124900,42557867,1410,1410,1410,1410,1
|
|
20231006,124800,42556457,1410,1409,1410,1409,1812
|
|
20231006,124700,40001545,1410,1410,1410,1410,37
|
|
20231006,124600,39949375,1409,1409,1409,1409,0
|
|
20231006,124500,39949375,1409,1409,1409,1409,1
|
|
20231006,124400,39947966,1410,1410,1410,1410,0
|
|
20231006,124300,39947966,1410,1410,1410,1410,19
|
|
20231006,124200,39921176,1409,1409,1409,1409,1
|
|
20231006,124100,39919767,1410,1410,1410,1410,0
|
|
20231006,124000,39919767,1410,1409,1410,1409,2
|
|
20231006,123900,39916948,1409,1409,1409,1409,16
|
|
20231006,123800,39894404,1409,1410,1410,1409,40
|
|
20231006,123700,39838042,1410,1410,1410,1410,102
|
|
20231006,123600,39694222,1410,1409,1410,1409,3
|
|
20231006,123500,39689994,1410,1410,1410,1410,0
|
|
20231006,123400,39689994,1410,1410,1410,1410,10
|
|
20231006,123300,39675894,1409,1410,1410,1409,12
|
|
20231006,123200,39658975,1417,1416,1417,1416,3
|
|
20231006,123100,39654726,1418,1418,1418,1418,0
|
|
20231006,123000,39654726,1418,1410,1418,1409,4
|
|
20231006,122900,39649071,1418,1418,1418,1418,0
|
|
20231006,122800,39649071,1418,1409,1418,1409,2
|
|
20231006,122700,39646244,1409,1409,1409,1409,1
|
|
20231006,122600,39644835,1419,1419,1419,1419,0
|
|
20231006,122500,39644835,1419,1419,1419,1419,1
|
|
20231006,122400,39643416,1408,1408,1408,1408,1
|
|
20231006,122300,39642008,1420,1420,1420,1420,2
|
|
20231006,122200,39639168,1420,1407,1420,1407,5
|
|
20231006,122100,39632082,1407,1407,1407,1407,1
|
|
20231006,122000,39630675,1419,1419,1419,1419,0
|
|
20231006,121900,39630675,1419,1419,1419,1419,0
|
|
20231006,121800,39630675,1419,1406,1419,1406,2
|
|
20231006,121700,39627850,1420,1420,1420,1420,1
|
|
20231006,121600,39626430,1422,1422,1422,1422,0
|
|
20231006,121500,39626430,1422,1419,1422,1400,5073
|
|
20231006,121400,32478374,1422,1422,1422,1422,0
|
|
20231006,121300,32478374,1422,1422,1422,1422,1
|
|
20231006,121200,32476952,1420,1420,1420,1419,30
|
|
20231006,121100,32434380,1419,1419,1419,1419,0
|
|
20231006,121000,32434380,1419,1419,1419,1419,500
|
|
20231006,120900,31724880,1421,1421,1421,1421,805
|
|
20231006,120800,30580975,1422,1422,1422,1422,5
|
|
20231006,120700,30573865,1422,1422,1422,1422,21
|
|
20231006,120600,30544003,1422,1422,1425,1422,3
|
|
20231006,120500,30539734,1422,1422,1422,1422,0
|
|
20231006,120400,30539734,1422,1422,1422,1422,0
|
|
20231006,120300,30539734,1422,1425,1425,1422,2
|
|
20231006,120200,30536887,1422,1422,1422,1422,0
|
|
20231006,120100,30536887,1422,1422,1422,1422,0
|
|
20231006,120000,30536887,1422,1422,1422,1422,1
|
|
20231006,115900,30535465,1422,1422,1422,1422,0
|
|
20231006,115800,30535465,1422,1422,1422,1422,0
|
|
20231006,115700,30535465,1422,1422,1422,1422,1
|
|
20231006,115600,30534043,1423,1423,1423,1423,0
|
|
20231006,115500,30534043,1423,1423,1423,1423,1
|
|
20231006,115400,30532620,1425,1425,1425,1425,0
|
|
20231006,115300,30532620,1425,1425,1425,1425,0
|
|
20231006,115200,30532620,1425,1422,1425,1422,251
|
|
20231006,115100,30174948,1421,1421,1421,1421,0
|
|
20231006,115000,30174948,1421,1421,1421,1421,0
|
|
20231006,114900,30174948,1421,1421,1421,1421,1
|
|
20231006,114800,30173527,1425,1425,1425,1425,1
|
|
20231006,114700,30172102,1420,1420,1420,1420,0
|
|
20231006,114600,30172102,1420,1423,1423,1420,3001
|
|
20231006,114500,25908120,1425,1424,1425,1423,73
|
|
20231006,114400,25804169,1424,1424,1424,1424,57
|
|
20231006,114300,25723001,1424,1422,1424,1422,1363
|
|
20231006,114200,23782091,1421,1421,1421,1421,63
|
|
20231006,114100,23692568,1421,1421,1421,1421,0
|
|
20231006,114000,23692568,1421,1421,1421,1421,94
|
|
20231006,113900,23558994,1421,1421,1421,1421,131
|
|
20231006,113800,23372843,1421,1421,1421,1421,0
|
|
20231006,113700,23372843,1421,1421,1421,1421,1
|
|
20231006,113600,23371422,1421,1422,1422,1421,600
|
|
20231006,113500,22518821,1421,1421,1421,1421,0
|
|
20231006,113400,22518821,1421,1421,1421,1421,1
|
|
20231006,113300,22517400,1424,1424,1424,1424,0
|
|
20231006,113200,22517400,1424,1424,1424,1424,121
|
|
20231006,113100,22345096,1424,1420,1424,1420,2
|
|
20231006,113000,22342252,1420,1420,1420,1420,0
|
|
20231006,112900,22342252,1420,1420,1420,1420,0
|
|
20231006,112800,22342252,1420,1420,1420,1420,1
|
|
20231006,112700,22340832,1424,1424,1424,1424,1
|
|
20231006,112600,22339408,1419,1419,1419,1419,0
|
|
20231006,112500,22339408,1419,1419,1419,1419,1
|
|
20231006,112400,22337989,1424,1424,1424,1424,1
|
|
20231006,112300,22336565,1419,1419,1419,1419,0
|
|
20231006,112200,22336565,1419,1419,1419,1419,1
|
|
20231006,112100,22335146,1419,1419,1419,1419,0
|
|
20231006,112000,22335146,1419,1424,1424,1419,1209
|
|
20231006,111900,20618789,1424,1424,1424,1424,1
|
|
20231006,111800,20617365,1425,1427,1427,1425,877
|
|
20231006,111700,19366880,1427,1430,1430,1427,51
|
|
20231006,111600,19294085,1429,1429,1429,1429,1
|
|
20231006,111500,19292656,1430,1428,1430,1428,36
|
|
20231006,111400,19241186,1429,1429,1429,1429,0
|
|
20231006,111300,19241186,1429,1429,1429,1429,1
|
|
20231006,111200,19239757,1430,1430,1430,1430,0
|
|
20231006,111100,19239757,1430,1430,1430,1430,1
|
|
20231006,111000,19238327,1429,1430,1430,1429,707
|
|
20231006,110900,18227327,1430,1430,1430,1430,0
|
|
20231006,110800,18227327,1430,1430,1430,1430,9
|
|
20231006,110700,18214457,1431,1434,1434,1431,327
|
|
20231006,110600,17746517,1431,1433,1433,1431,89
|
|
20231006,110500,17619136,1435,1432,1435,1432,2
|
|
20231006,110400,17616269,1432,1432,1432,1432,1
|
|
20231006,110300,17614837,1435,1435,1435,1435,18
|
|
20231006,110200,17589007,1432,1431,1435,1431,15
|
|
20231006,110100,17567537,1431,1435,1435,1431,36
|
|
20231006,110000,17515881,1435,1435,1435,1435,0
|
|
20231006,105900,17515881,1435,1435,1435,1435,8
|
|
20231006,105800,17504401,1432,1434,1435,1432,103
|
|
20231006,105700,17356700,1435,1435,1435,1435,17
|
|
20231006,105600,17332305,1436,1436,1436,1436,0
|
|
20231006,105500,17332305,1436,1436,1436,1435,1006
|
|
20231006,105400,15888692,1436,1436,1436,1436,0
|
|
20231006,105300,15888692,1436,1436,1436,1436,217
|
|
20231006,105200,15577080,1436,1436,1436,1436,1
|
|
20231006,105100,15575644,1439,1439,1439,1439,14
|
|
20231006,105000,15555498,1439,1439,1439,1439,1
|
|
20231006,104900,15554059,1437,1439,1439,1437,11
|
|
20231006,104800,15538232,1436,1436,1436,1436,0
|
|
20231006,104700,15538232,1436,1436,1436,1436,0
|
|
20231006,104600,15538232,1436,1436,1436,1436,1
|
|
20231006,104500,15536796,1440,1440,1440,1440,59
|
|
20231006,104400,15451836,1440,1440,1440,1440,256
|
|
20231006,104300,15083196,1440,1440,1442,1440,355
|
|
20231006,104200,14571990,1440,1439,1440,1439,93
|
|
20231006,104100,14438071,1440,1435,1440,1435,2
|
|
20231006,104000,14435196,1435,1435,1435,1435,1
|
|
20231006,103900,14433761,1435,1435,1435,1435,0
|
|
20231006,103800,14433761,1435,1435,1435,1435,0
|
|
20231006,103700,14433761,1435,1435,1435,1435,1
|
|
20231006,103600,14432326,1440,1440,1440,1440,0
|
|
20231006,103500,14432326,1440,1440,1440,1440,40
|
|
20231006,103400,14374726,1434,1434,1434,1434,0
|
|
20231006,103300,14374726,1434,1434,1434,1434,0
|
|
20231006,103200,14374726,1434,1432,1434,1432,520
|
|
20231006,103100,13629526,1431,1431,1431,1431,432
|
|
20231006,103000,13011334,1431,1431,1431,1431,0
|
|
20231006,102900,13011334,1431,1431,1431,1431,0
|
|
20231006,102800,13011334,1431,1431,1431,1431,200
|
|
20231006,102700,12725134,1431,1431,1431,1431,2
|
|
20231006,102600,12722272,1431,1431,1431,1431,0
|
|
20231006,102500,12722272,1431,1431,1431,1431,0
|
|
20231006,102400,12722272,1431,1431,1431,1431,316
|
|
20231006,102300,12270076,1431,1432,1432,1431,1241
|
|
20231006,102200,10494155,1433,1433,1433,1433,20
|
|
20231006,102100,10465495,1434,1434,1434,1434,0
|
|
20231006,102000,10465495,1434,1434,1434,1434,1
|
|
20231006,101900,10464061,1443,1443,1443,1443,0
|
|
20231006,101800,10464061,1443,1443,1443,1443,0
|
|
20231006,101700,10464061,1443,1443,1443,1443,0
|
|
20231006,101600,10464061,1443,1443,1443,1443,0
|
|
20231006,101500,10464061,1443,1443,1443,1443,0
|
|
20231006,101400,10464061,1443,1443,1443,1443,10
|
|
20231006,101300,10449631,1443,1443,1443,1443,0
|
|
20231006,101200,10449631,1443,1443,1443,1443,0
|
|
20231006,101100,10449631,1443,1443,1443,1443,0
|
|
20231006,101000,10449631,1443,1443,1443,1443,0
|
|
20231006,100900,10449631,1443,1443,1443,1443,1
|
|
20231006,100800,10448188,1433,1444,1444,1433,73
|
|
20231006,100700,10343546,1444,1444,1444,1444,0
|
|
20231006,100600,10343546,1444,1444,1444,1444,1
|
|
20231006,100500,10342102,1444,1444,1444,1444,0
|
|
20231006,100400,10342102,1444,1444,1444,1444,0
|
|
20231006,100300,10342102,1444,1444,1444,1444,21
|
|
20231006,100200,10311778,1445,1445,1445,1445,0
|
|
20231006,100100,10311778,1445,1445,1445,1445,0
|
|
20231006,100000,10311778,1445,1445,1445,1445,0
|
|
20231006,095900,10311778,1445,1445,1445,1445,0
|
|
20231006,095800,10311778,1445,1445,1445,1445,0
|
|
20231006,095700,10311778,1445,1445,1445,1445,0
|
|
20231006,095600,10311778,1445,1445,1445,1445,0
|
|
20231006,095500,10311778,1445,1445,1445,1445,0
|
|
20231006,095400,10311778,1445,1434,1445,1434,1366
|
|
20231006,095300,8349138,1434,1434,1434,1434,2
|
|
20231006,095200,8346270,1434,1434,1434,1434,26
|
|
20231006,095100,8308986,1434,1434,1434,1434,0
|
|
20231006,095000,8308986,1434,1434,1434,1434,0
|
|
20231006,094900,8308986,1434,1434,1434,1434,90
|
|
20231006,094800,8179926,1434,1434,1434,1430,96
|
|
20231006,094700,8042580,1434,1434,1434,1434,0
|
|
20231006,094600,8042580,1434,1431,1434,1431,2
|
|
20231006,094500,8039715,1431,1431,1431,1430,32
|
|
20231006,094400,7993952,1431,1431,1431,1431,0
|
|
20231006,094300,7993952,1431,1431,1431,1431,1
|
|
20231006,094200,7992521,1434,1434,1434,1434,5
|
|
20231006,094100,7985351,1435,1435,1435,1435,0
|
|
20231006,094000,7985351,1435,1435,1435,1435,0
|
|
20231006,093900,7985351,1435,1430,1435,1430,434
|
|
20231006,093800,7364167,1430,1430,1430,1430,0
|
|
20231006,093700,7364167,1430,1430,1430,1430,1
|
|
20231006,093600,7362737,1430,1430,1430,1430,0
|
|
20231006,093500,7362737,1430,1430,1430,1430,1004
|
|
20231006,093400,5927017,1430,1429,1430,1429,21
|
|
20231006,093300,5896998,1430,1430,1430,1430,7
|
|
20231006,093200,5886988,1430,1429,1430,1429,39
|
|
20231006,093100,5831237,1429,1426,1429,1424,14
|
|
20231006,093000,5811284,1433,1433,1433,1433,0
|
|
20231006,092900,5811284,1433,1433,1433,1433,0
|
|
20231006,092800,5811284,1433,1433,1433,1433,0
|
|
20231006,092700,5811284,1433,1424,1433,1424,2
|
|
20231006,092600,5808427,1424,1424,1424,1424,10
|
|
20231006,092500,5794187,1434,1424,1434,1424,222
|
|
20231006,092400,5477349,1435,1435,1435,1435,0
|
|
20231006,092300,5477349,1435,1434,1435,1434,1201
|
|
20231006,092200,3754139,1434,1434,1434,1434,20
|
|
20231006,092100,3725459,1434,1434,1434,1434,0
|
|
20231006,092000,3725459,1434,1423,1434,1423,22
|
|
20231006,091900,3694142,1434,1434,1434,1434,0
|
|
20231006,091800,3694142,1434,1434,1434,1434,12
|
|
20231006,091700,3676934,1434,1434,1434,1434,0
|
|
20231006,091600,3676934,1434,1423,1434,1423,12
|
|
20231006,091500,3659847,1435,1435,1435,1435,0
|
|
20231006,091400,3659847,1435,1435,1435,1435,0
|
|
20231006,091300,3659847,1435,1435,1435,1423,130
|
|
20231006,091200,3474605,1435,1435,1435,1430,741
|
|
20231006,091100,2414785,1435,1430,1435,1430,21
|
|
20231006,091000,2384750,1430,1425,1430,1425,102
|
|
20231006,090900,2238895,1430,1425,1430,1425,166
|
|
20231006,090800,2002340,1425,1420,1425,1420,164
|
|
20231006,090700,1769096,1420,1420,1420,1420,20
|
|
20231006,090600,1740696,1420,1415,1420,1415,43
|
|
20231006,090500,1679846,1415,1415,1415,1415,0
|
|
20231006,090400,1679846,1415,1415,1415,1415,26
|
|
20231006,090300,1643056,1415,1415,1415,1415,0
|
|
20231006,090200,1643056,1415,1415,1415,1415,0
|
|
20231006,090100,1643056,1415,1415,1415,1415,0
|
|
20231006,090000,1643056,1415,1406,1415,1406,1168
|