705 lines
34 KiB
CSV
705 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231010,204200,494243115,1280,1280,1280,1280,6773
|
|
20231010,204100,494243115,1280,1280,1280,1280,0
|
|
20231010,204000,494243115,1280,1280,1280,1280,0
|
|
20231010,203900,494243115,1280,1280,1280,1280,0
|
|
20231010,203800,494243115,1280,1280,1280,1280,0
|
|
20231010,203700,494243115,1280,1280,1280,1280,0
|
|
20231010,203600,494243115,1280,1280,1280,1280,0
|
|
20231010,203500,494243115,1280,1280,1280,1280,0
|
|
20231010,203400,494243115,1280,1280,1280,1280,0
|
|
20231010,203300,494243115,1280,1280,1280,1280,0
|
|
20231010,203200,494243115,1280,1280,1280,1280,0
|
|
20231010,203100,494243115,1280,1280,1280,1280,0
|
|
20231010,203000,494243115,1280,1280,1280,1280,0
|
|
20231010,202900,494243115,1280,1280,1280,1280,0
|
|
20231010,202800,494243115,1280,1280,1280,1280,0
|
|
20231010,202700,494243115,1280,1280,1280,1280,0
|
|
20231010,202600,494243115,1280,1280,1280,1280,0
|
|
20231010,202500,494243115,1280,1280,1280,1280,0
|
|
20231010,202400,494243115,1280,1280,1280,1280,0
|
|
20231010,202300,494243115,1280,1280,1280,1280,0
|
|
20231010,202200,494243115,1280,1280,1280,1280,0
|
|
20231010,202100,494243115,1280,1280,1280,1280,0
|
|
20231010,202000,494243115,1280,1280,1280,1280,0
|
|
20231010,201900,494243115,1280,1280,1280,1280,0
|
|
20231010,201800,494243115,1280,1280,1280,1280,0
|
|
20231010,201700,494243115,1280,1280,1280,1280,0
|
|
20231010,201600,494243115,1280,1280,1280,1280,0
|
|
20231010,201500,494243115,1280,1280,1280,1280,0
|
|
20231010,201400,494243115,1280,1280,1280,1280,0
|
|
20231010,201300,494243115,1280,1280,1280,1280,0
|
|
20231010,201200,494243115,1280,1280,1280,1280,6773
|
|
20231010,201100,494243115,1280,1280,1280,1280,0
|
|
20231010,201000,494243115,1280,1280,1280,1280,0
|
|
20231010,200900,494243115,1280,1280,1280,1280,0
|
|
20231010,200800,494243115,1280,1280,1280,1280,0
|
|
20231010,200700,494243115,1280,1280,1280,1280,0
|
|
20231010,200600,494243115,1280,1280,1280,1280,0
|
|
20231010,200500,494243115,1280,1280,1280,1280,0
|
|
20231010,200400,494243115,1280,1280,1280,1280,0
|
|
20231010,200300,494243115,1280,1280,1280,1280,0
|
|
20231010,200200,494243115,1280,1280,1280,1280,0
|
|
20231010,200100,494243115,1280,1280,1280,1280,0
|
|
20231010,200000,494243115,1280,1280,1280,1280,0
|
|
20231010,195900,494243115,1280,1280,1280,1280,0
|
|
20231010,195800,494243115,1280,1280,1280,1280,0
|
|
20231010,195700,494243115,1280,1280,1280,1280,0
|
|
20231010,195600,494243115,1280,1280,1280,1280,0
|
|
20231010,195500,494243115,1280,1280,1280,1280,0
|
|
20231010,195400,494243115,1280,1280,1280,1280,0
|
|
20231010,195300,494243115,1280,1280,1280,1280,0
|
|
20231010,195200,494243115,1280,1280,1280,1280,0
|
|
20231010,195100,494243115,1280,1280,1280,1280,0
|
|
20231010,195000,494243115,1280,1280,1280,1280,0
|
|
20231010,194900,494243115,1280,1280,1280,1280,0
|
|
20231010,194800,494243115,1280,1280,1280,1280,0
|
|
20231010,194700,494243115,1280,1280,1280,1280,0
|
|
20231010,194600,494243115,1280,1280,1280,1280,0
|
|
20231010,194500,494243115,1280,1280,1280,1280,0
|
|
20231010,194400,494243115,1280,1280,1280,1280,0
|
|
20231010,194300,494243115,1280,1280,1280,1280,0
|
|
20231010,194200,494243115,1280,1280,1280,1280,6773
|
|
20231010,194100,494243115,1280,1280,1280,1280,0
|
|
20231010,194000,494243115,1280,1280,1280,1280,0
|
|
20231010,193900,494243115,1280,1280,1280,1280,0
|
|
20231010,193800,494243115,1280,1280,1280,1280,0
|
|
20231010,193700,494243115,1280,1280,1280,1280,0
|
|
20231010,193600,494243115,1280,1280,1280,1280,0
|
|
20231010,193500,494243115,1280,1280,1280,1280,0
|
|
20231010,193400,494243115,1280,1280,1280,1280,0
|
|
20231010,193300,494243115,1280,1280,1280,1280,0
|
|
20231010,193200,494243115,1280,1280,1280,1280,0
|
|
20231010,193100,494243115,1280,1280,1280,1280,0
|
|
20231010,193000,494243115,1280,1280,1280,1280,0
|
|
20231010,192900,494243115,1280,1280,1280,1280,0
|
|
20231010,192800,494243115,1280,1280,1280,1280,0
|
|
20231010,192700,494243115,1280,1280,1280,1280,0
|
|
20231010,192600,494243115,1280,1280,1280,1280,0
|
|
20231010,192500,494243115,1280,1280,1280,1280,0
|
|
20231010,192400,494243115,1280,1280,1280,1280,0
|
|
20231010,192300,494243115,1280,1280,1280,1280,0
|
|
20231010,192200,494243115,1280,1280,1280,1280,0
|
|
20231010,192100,494243115,1280,1280,1280,1280,0
|
|
20231010,192000,494243115,1280,1280,1280,1280,0
|
|
20231010,191900,494243115,1280,1280,1280,1280,0
|
|
20231010,191800,494243115,1280,1280,1280,1280,0
|
|
20231010,191700,494243115,1280,1280,1280,1280,0
|
|
20231010,191600,494243115,1280,1280,1280,1280,0
|
|
20231010,191500,494243115,1280,1280,1280,1280,0
|
|
20231010,191400,494243115,1280,1280,1280,1280,0
|
|
20231010,191300,494243115,1280,1280,1280,1280,0
|
|
20231010,191200,494243115,1280,1280,1280,1280,6773
|
|
20231010,191100,494243115,1280,1280,1280,1280,0
|
|
20231010,191000,494243115,1280,1280,1280,1280,0
|
|
20231010,190900,494243115,1280,1280,1280,1280,0
|
|
20231010,190800,494243115,1280,1280,1280,1280,0
|
|
20231010,190700,494243115,1280,1280,1280,1280,0
|
|
20231010,190600,494243115,1280,1280,1280,1280,0
|
|
20231010,190500,494243115,1280,1280,1280,1280,0
|
|
20231010,190400,494243115,1280,1280,1280,1280,0
|
|
20231010,190300,494243115,1280,1280,1280,1280,0
|
|
20231010,190200,494243115,1280,1280,1280,1280,0
|
|
20231010,190100,494243115,1280,1280,1280,1280,0
|
|
20231010,190000,494243115,1280,1280,1280,1280,0
|
|
20231010,185900,494243115,1280,1280,1280,1280,0
|
|
20231010,185800,494243115,1280,1280,1280,1280,0
|
|
20231010,185700,494243115,1280,1280,1280,1280,0
|
|
20231010,185600,494243115,1280,1280,1280,1280,0
|
|
20231010,185500,494243115,1280,1280,1280,1280,0
|
|
20231010,185400,494243115,1280,1280,1280,1280,0
|
|
20231010,185300,494243115,1280,1280,1280,1280,0
|
|
20231010,185200,494243115,1280,1280,1280,1280,0
|
|
20231010,185100,494243115,1280,1280,1280,1280,0
|
|
20231010,185000,494243115,1280,1280,1280,1280,0
|
|
20231010,184900,494243115,1280,1280,1280,1280,0
|
|
20231010,184800,494243115,1280,1280,1280,1280,0
|
|
20231010,184700,494243115,1280,1280,1280,1280,0
|
|
20231010,184600,494243115,1280,1280,1280,1280,0
|
|
20231010,184500,494243115,1280,1280,1280,1280,0
|
|
20231010,184400,494243115,1280,1280,1280,1280,0
|
|
20231010,184300,494243115,1280,1280,1280,1280,0
|
|
20231010,184200,494243115,1280,1280,1280,1280,6773
|
|
20231010,184100,494243115,1280,1280,1280,1280,0
|
|
20231010,184000,494243115,1280,1280,1280,1280,0
|
|
20231010,183900,494243115,1280,1280,1280,1280,0
|
|
20231010,183800,494243115,1280,1280,1280,1280,0
|
|
20231010,183700,494243115,1280,1280,1280,1280,0
|
|
20231010,183600,494243115,1280,1280,1280,1280,0
|
|
20231010,183500,494243115,1280,1280,1280,1280,0
|
|
20231010,183400,494243115,1280,1280,1280,1280,0
|
|
20231010,183300,494243115,1280,1280,1280,1280,0
|
|
20231010,183200,494243115,1280,1280,1280,1280,0
|
|
20231010,183100,494243115,1280,1280,1280,1280,0
|
|
20231010,183000,494243115,1280,1280,1280,1280,0
|
|
20231010,182900,494243115,1280,1280,1280,1280,0
|
|
20231010,182800,494243115,1280,1280,1280,1280,0
|
|
20231010,182700,494243115,1280,1280,1280,1280,0
|
|
20231010,182600,494243115,1280,1280,1280,1280,0
|
|
20231010,182500,494243115,1280,1280,1280,1280,0
|
|
20231010,182400,494243115,1280,1280,1280,1280,0
|
|
20231010,182300,494243115,1280,1280,1280,1280,0
|
|
20231010,182200,494243115,1280,1280,1280,1280,0
|
|
20231010,182100,494243115,1280,1280,1280,1280,0
|
|
20231010,182000,494243115,1280,1280,1280,1280,0
|
|
20231010,181900,494243115,1280,1280,1280,1280,0
|
|
20231010,181800,494243115,1280,1280,1280,1280,0
|
|
20231010,181700,494243115,1280,1280,1280,1280,0
|
|
20231010,181600,494243115,1280,1280,1280,1280,0
|
|
20231010,181500,494243115,1280,1280,1280,1280,0
|
|
20231010,181400,494243115,1280,1280,1280,1280,0
|
|
20231010,181300,494243115,1280,1280,1280,1280,0
|
|
20231010,181200,494243115,1280,1280,1280,1280,6773
|
|
20231010,181100,494243115,1280,1280,1280,1280,0
|
|
20231010,181000,494243115,1280,1280,1280,1280,0
|
|
20231010,180900,494243115,1280,1280,1280,1280,0
|
|
20231010,180800,494243115,1280,1280,1280,1280,0
|
|
20231010,180700,494243115,1280,1280,1280,1280,0
|
|
20231010,180600,494243115,1280,1280,1280,1280,0
|
|
20231010,180500,494243115,1280,1280,1280,1280,0
|
|
20231010,180400,494243115,1280,1280,1280,1280,0
|
|
20231010,180300,494243115,1280,1280,1280,1280,0
|
|
20231010,180200,494243115,1280,1280,1280,1280,0
|
|
20231010,180100,494243115,1280,1280,1280,1280,0
|
|
20231010,180000,494243115,1280,1280,1280,1280,0
|
|
20231010,175900,494243115,1280,1280,1280,1280,0
|
|
20231010,175800,494243115,1280,1280,1280,1280,0
|
|
20231010,175700,494243115,1280,1280,1280,1280,0
|
|
20231010,175600,494243115,1280,1280,1280,1280,0
|
|
20231010,175500,494243115,1280,1280,1280,1280,0
|
|
20231010,175400,494243115,1280,1280,1280,1280,0
|
|
20231010,175300,494243115,1280,1280,1280,1280,0
|
|
20231010,175200,494243115,1280,1280,1280,1280,0
|
|
20231010,175100,494243115,1280,1280,1280,1280,0
|
|
20231010,175000,494243115,1280,1280,1280,1280,0
|
|
20231010,174900,494243115,1280,1280,1280,1280,0
|
|
20231010,174800,494243115,1280,1280,1280,1280,0
|
|
20231010,174700,494243115,1280,1280,1280,1280,0
|
|
20231010,174600,494243115,1280,1280,1280,1280,0
|
|
20231010,174500,494243115,1280,1280,1280,1280,0
|
|
20231010,174400,494243115,1280,1280,1280,1280,0
|
|
20231010,174300,494243115,1280,1280,1280,1280,0
|
|
20231010,174200,494243115,1280,1280,1280,1280,6773
|
|
20231010,174100,494243115,1280,1280,1280,1280,0
|
|
20231010,174000,494243115,1280,1280,1280,1280,0
|
|
20231010,173900,494243115,1280,1280,1280,1280,0
|
|
20231010,173800,494243115,1280,1280,1280,1280,0
|
|
20231010,173700,494243115,1280,1280,1280,1280,0
|
|
20231010,173600,494243115,1280,1280,1280,1280,0
|
|
20231010,173500,494243115,1280,1280,1280,1280,0
|
|
20231010,173400,494243115,1280,1280,1280,1280,0
|
|
20231010,173300,494243115,1280,1280,1280,1280,0
|
|
20231010,173200,494243115,1280,1280,1280,1280,0
|
|
20231010,173100,494243115,1280,1280,1280,1280,0
|
|
20231010,173000,494243115,1280,1280,1280,1280,0
|
|
20231010,172900,494243115,1280,1280,1280,1280,0
|
|
20231010,172800,494243115,1280,1280,1280,1280,0
|
|
20231010,172700,494243115,1280,1280,1280,1280,0
|
|
20231010,172600,494243115,1280,1280,1280,1280,0
|
|
20231010,172500,494243115,1280,1280,1280,1280,0
|
|
20231010,172400,494243115,1280,1280,1280,1280,0
|
|
20231010,172300,494243115,1280,1280,1280,1280,0
|
|
20231010,172200,494243115,1280,1280,1280,1280,0
|
|
20231010,172100,494243115,1280,1280,1280,1280,0
|
|
20231010,172000,494243115,1280,1280,1280,1280,0
|
|
20231010,171900,494243115,1280,1280,1280,1280,0
|
|
20231010,171800,494243115,1280,1280,1280,1280,0
|
|
20231010,171700,494243115,1280,1280,1280,1280,0
|
|
20231010,171600,494243115,1280,1280,1280,1280,0
|
|
20231010,171500,494243115,1280,1280,1280,1280,0
|
|
20231010,171400,494243115,1280,1280,1280,1280,0
|
|
20231010,171300,494243115,1280,1280,1280,1280,0
|
|
20231010,171200,494243115,1280,1280,1280,1280,6773
|
|
20231010,171100,494243115,1280,1280,1280,1280,0
|
|
20231010,171000,494243115,1280,1280,1280,1280,0
|
|
20231010,170900,494243115,1280,1280,1280,1280,0
|
|
20231010,170800,494243115,1280,1280,1280,1280,0
|
|
20231010,170700,494243115,1280,1280,1280,1280,0
|
|
20231010,170600,494243115,1280,1280,1280,1280,0
|
|
20231010,170500,494243115,1280,1280,1280,1280,0
|
|
20231010,170400,494243115,1280,1280,1280,1280,0
|
|
20231010,170300,494243115,1280,1280,1280,1280,0
|
|
20231010,170200,494243115,1280,1280,1280,1280,0
|
|
20231010,170100,494243115,1280,1280,1280,1280,0
|
|
20231010,170000,494243115,1280,1280,1280,1280,0
|
|
20231010,165900,494243115,1280,1280,1280,1280,0
|
|
20231010,165800,494243115,1280,1280,1280,1280,0
|
|
20231010,165700,494243115,1280,1280,1280,1280,0
|
|
20231010,165600,494243115,1280,1280,1280,1280,0
|
|
20231010,165500,494243115,1280,1280,1280,1280,0
|
|
20231010,165400,494243115,1280,1280,1280,1280,0
|
|
20231010,165300,494243115,1280,1280,1280,1280,0
|
|
20231010,165200,494243115,1280,1280,1280,1280,0
|
|
20231010,165100,494243115,1280,1280,1280,1280,0
|
|
20231010,165000,494243115,1280,1280,1280,1280,0
|
|
20231010,164900,494243115,1280,1280,1280,1280,0
|
|
20231010,164800,494243115,1280,1280,1280,1280,0
|
|
20231010,164700,494243115,1280,1280,1280,1280,0
|
|
20231010,164600,494243115,1280,1280,1280,1280,0
|
|
20231010,164500,494243115,1280,1280,1280,1280,0
|
|
20231010,164400,494243115,1280,1280,1280,1280,0
|
|
20231010,164300,494243115,1280,1280,1280,1280,0
|
|
20231010,164200,494243115,1280,1280,1280,1280,6773
|
|
20231010,164100,494243115,1280,1280,1280,1280,0
|
|
20231010,164000,494243115,1280,1280,1280,1280,0
|
|
20231010,163900,494243115,1280,1280,1280,1280,0
|
|
20231010,163800,494243115,1280,1280,1280,1280,0
|
|
20231010,163700,494243115,1280,1280,1280,1280,0
|
|
20231010,163600,494243115,1280,1280,1280,1280,0
|
|
20231010,163500,494243115,1280,1280,1280,1280,0
|
|
20231010,163400,494243115,1280,1280,1280,1280,0
|
|
20231010,163300,494243115,1280,1280,1280,1280,0
|
|
20231010,163200,494243115,1280,1280,1280,1280,0
|
|
20231010,163100,494243115,1280,1280,1280,1280,0
|
|
20231010,163000,494243115,1280,1280,1280,1280,0
|
|
20231010,162900,494243115,1280,1280,1280,1280,0
|
|
20231010,162800,494243115,1280,1280,1280,1280,0
|
|
20231010,162700,494243115,1280,1280,1280,1280,0
|
|
20231010,162600,494243115,1280,1280,1280,1280,0
|
|
20231010,162500,494243115,1280,1280,1280,1280,0
|
|
20231010,162400,494243115,1280,1280,1280,1280,0
|
|
20231010,162300,494243115,1280,1280,1280,1280,0
|
|
20231010,162200,494243115,1280,1280,1280,1280,0
|
|
20231010,162100,494243115,1280,1280,1280,1280,0
|
|
20231010,162000,494243115,1280,1280,1280,1280,0
|
|
20231010,161900,494243115,1280,1280,1280,1280,0
|
|
20231010,161800,494243115,1280,1280,1280,1280,0
|
|
20231010,161700,494243115,1280,1280,1280,1280,0
|
|
20231010,161600,494243115,1280,1280,1280,1280,0
|
|
20231010,161500,494243115,1280,1280,1280,1280,0
|
|
20231010,161400,494243115,1280,1280,1280,1280,0
|
|
20231010,161300,494243115,1280,1280,1280,1280,0
|
|
20231010,161200,494243115,1280,1280,1280,1280,6773
|
|
20231010,161100,494243115,1280,1280,1280,1280,0
|
|
20231010,161000,494243115,1280,1280,1280,1280,0
|
|
20231010,160900,494243115,1280,1280,1280,1280,0
|
|
20231010,160800,494243115,1280,1280,1280,1280,0
|
|
20231010,160700,494243115,1280,1280,1280,1280,0
|
|
20231010,160600,494243115,1280,1280,1280,1280,0
|
|
20231010,160500,494243115,1280,1280,1280,1280,0
|
|
20231010,160400,494243115,1280,1280,1280,1280,0
|
|
20231010,160300,494243115,1280,1280,1280,1280,0
|
|
20231010,160200,494243115,1280,1280,1280,1280,0
|
|
20231010,160100,494243115,1280,1280,1280,1280,0
|
|
20231010,160000,494243115,1280,1280,1280,1280,0
|
|
20231010,155900,494243115,1280,1280,1280,1280,0
|
|
20231010,155800,494243115,1280,1280,1280,1280,0
|
|
20231010,155700,494243115,1280,1280,1280,1280,0
|
|
20231010,155600,494243115,1280,1280,1280,1280,0
|
|
20231010,155500,494243115,1280,1280,1280,1280,0
|
|
20231010,155400,494243115,1280,1280,1280,1280,0
|
|
20231010,155300,494243115,1280,1280,1280,1280,0
|
|
20231010,155200,494243115,1280,1280,1280,1280,0
|
|
20231010,155100,494243115,1280,1280,1280,1280,0
|
|
20231010,155000,494243115,1280,1280,1280,1280,0
|
|
20231010,154900,494243115,1280,1280,1280,1280,0
|
|
20231010,154800,494243115,1280,1280,1280,1280,0
|
|
20231010,154700,494243115,1280,1280,1280,1280,0
|
|
20231010,154600,494243115,1280,1280,1280,1280,0
|
|
20231010,154500,494243115,1280,1280,1280,1280,0
|
|
20231010,154400,494243115,1280,1280,1280,1280,0
|
|
20231010,154300,494243115,1280,1280,1280,1280,0
|
|
20231010,154200,494243115,1280,1280,1280,1280,6773
|
|
20231010,154100,494243115,1280,1280,1280,1280,0
|
|
20231010,154000,494243115,1280,1280,1280,1280,0
|
|
20231010,153900,494243115,1280,1280,1280,1280,0
|
|
20231010,153800,494243115,1280,1280,1280,1280,0
|
|
20231010,153700,494243115,1280,1280,1280,1280,0
|
|
20231010,153600,494243115,1280,1280,1280,1280,0
|
|
20231010,153500,494243115,1280,1280,1280,1280,0
|
|
20231010,153400,494243115,1280,1280,1280,1280,0
|
|
20231010,153300,494243115,1280,1280,1280,1280,0
|
|
20231010,153200,494243115,1280,1280,1280,1280,0
|
|
20231010,153100,494243115,1280,1280,1280,1280,0
|
|
20231010,153000,494243115,1280,1280,1280,1280,6773
|
|
20231010,152900,485573675,1280,1280,1280,1280,0
|
|
20231010,152800,485573675,1280,1280,1280,1280,0
|
|
20231010,152700,485573675,1280,1280,1280,1280,0
|
|
20231010,152600,485573675,1280,1280,1280,1280,0
|
|
20231010,152500,485573675,1280,1280,1280,1280,0
|
|
20231010,152400,485573675,1280,1280,1280,1280,0
|
|
20231010,152300,485573675,1280,1280,1280,1280,0
|
|
20231010,152200,485573675,1280,1280,1280,1280,0
|
|
20231010,152100,485573675,1280,1280,1280,1280,0
|
|
20231010,152000,485573675,1280,1280,1280,1280,0
|
|
20231010,151900,485573675,1280,1280,1290,1280,2350
|
|
20231010,151800,482565665,1276,1276,1276,1276,1
|
|
20231010,151700,482564389,1276,1277,1277,1276,3000
|
|
20231010,151600,478735071,1277,1277,1277,1277,0
|
|
20231010,151500,478735071,1277,1279,1279,1277,1672
|
|
20231010,151400,476596599,1297,1297,1297,1279,127
|
|
20231010,151300,476433934,1280,1296,1299,1265,21307
|
|
20231010,151200,449153295,1301,1301,1301,1301,0
|
|
20231010,151100,449153295,1301,1296,1301,1296,680
|
|
20231010,151000,448271985,1296,1300,1300,1296,455
|
|
20231010,150900,447680505,1300,1296,1300,1296,120
|
|
20231010,150800,447524893,1296,1296,1296,1296,471
|
|
20231010,150700,446914477,1296,1296,1296,1296,100
|
|
20231010,150600,446784877,1296,1297,1297,1296,667
|
|
20231010,150500,445920220,1303,1303,1303,1303,1
|
|
20231010,150400,445918917,1303,1296,1303,1296,2476
|
|
20231010,150300,442710014,1296,1296,1296,1296,554
|
|
20231010,150200,441992030,1296,1296,1296,1296,63
|
|
20231010,150100,441910382,1303,1303,1303,1303,22
|
|
20231010,150000,441881716,1303,1303,1303,1296,1631
|
|
20231010,145900,439767723,1303,1296,1303,1296,317
|
|
20231010,145800,439356527,1298,1306,1306,1283,11550
|
|
20231010,145700,424475646,1301,1301,1307,1301,648
|
|
20231010,145600,423632106,1307,1308,1308,1301,82
|
|
20231010,145500,423524897,1308,1308,1308,1308,17
|
|
20231010,145400,423502661,1308,1308,1308,1308,85
|
|
20231010,145300,423391481,1308,1308,1308,1306,491
|
|
20231010,145200,422749453,1308,1308,1308,1305,379
|
|
20231010,145100,422254321,1308,1308,1308,1308,116
|
|
20231010,145000,422102593,1308,1308,1308,1308,92
|
|
20231010,144900,421982257,1308,1308,1308,1300,29
|
|
20231010,144800,421944333,1300,1308,1308,1300,169
|
|
20231010,144700,421723913,1308,1308,1308,1308,68
|
|
20231010,144600,421634969,1308,1307,1308,1307,78
|
|
20231010,144500,421533012,1307,1307,1307,1307,89
|
|
20231010,144400,421416689,1307,1307,1307,1297,30
|
|
20231010,144300,421377499,1307,1307,1307,1307,158
|
|
20231010,144200,421170993,1308,1305,1308,1304,1644
|
|
20231010,144100,419026930,1308,1305,1308,1305,2160
|
|
20231010,144000,416208112,1305,1304,1305,1304,294
|
|
20231010,143900,415824729,1304,1304,1304,1297,1079
|
|
20231010,143800,414424713,1304,1304,1304,1297,18
|
|
20231010,143700,414401248,1303,1304,1304,1297,2388
|
|
20231010,143600,411295000,1304,1304,1304,1300,83
|
|
20231010,143500,411186772,1305,1309,1309,1305,79
|
|
20231010,143400,411083657,1303,1311,1311,1303,132
|
|
20231010,143300,410911185,1311,1300,1311,1300,803
|
|
20231010,143200,409867230,1300,1300,1300,1294,58
|
|
20231010,143100,409791860,1299,1299,1300,1299,1341
|
|
20231010,143000,408049849,1286,1292,1299,1286,3229
|
|
20231010,142900,403884771,1300,1292,1300,1291,1550
|
|
20231010,142800,401883612,1291,1305,1305,1291,9796
|
|
20231010,142700,389123886,1305,1305,1305,1305,0
|
|
20231010,142600,389123886,1305,1311,1311,1305,14
|
|
20231010,142500,389105550,1304,1311,1311,1304,4
|
|
20231010,142400,389100313,1302,1299,1311,1299,1060
|
|
20231010,142300,387722698,1300,1307,1307,1300,9356
|
|
20231010,142200,375540990,1311,1307,1311,1307,4
|
|
20231010,142100,375535758,1311,1311,1311,1306,8901
|
|
20231010,142000,363890110,1310,1313,1313,1310,2427
|
|
20231010,141900,360706359,1313,1319,1319,1313,61
|
|
20231010,141800,360626230,1319,1319,1319,1319,0
|
|
20231010,141700,360626230,1319,1319,1319,1319,1
|
|
20231010,141600,360624911,1310,1314,1314,1309,12951
|
|
20231010,141500,343641755,1313,1314,1314,1313,1000
|
|
20231010,141400,342328250,1319,1319,1319,1319,0
|
|
20231010,141300,342328250,1319,1317,1319,1313,1926
|
|
20231010,141200,339798184,1319,1317,1319,1317,28
|
|
20231010,141100,339761306,1317,1317,1317,1317,595
|
|
20231010,141000,338977691,1319,1319,1319,1319,0
|
|
20231010,140900,338977691,1319,1317,1319,1317,406
|
|
20231010,140800,338442987,1316,1317,1317,1316,1049
|
|
20231010,140700,337062293,1316,1316,1316,1316,0
|
|
20231010,140600,337062293,1316,1316,1316,1316,0
|
|
20231010,140500,337062293,1316,1316,1316,1316,0
|
|
20231010,140400,337062293,1316,1316,1316,1316,0
|
|
20231010,140300,337062293,1316,1316,1316,1316,3800
|
|
20231010,140200,332061493,1319,1319,1319,1319,451
|
|
20231010,140100,331466624,1319,1319,1319,1319,0
|
|
20231010,140000,331466624,1319,1319,1319,1319,0
|
|
20231010,135900,331466624,1319,1316,1319,1316,151
|
|
20231010,135800,331267905,1316,1316,1316,1316,0
|
|
20231010,135700,331267905,1316,1316,1316,1316,0
|
|
20231010,135600,331267905,1316,1320,1320,1316,2701
|
|
20231010,135500,327713385,1316,1320,1320,1316,201
|
|
20231010,135400,327448865,1316,1317,1317,1316,556
|
|
20231010,135300,326717159,1317,1317,1317,1317,0
|
|
20231010,135200,326717159,1317,1317,1317,1317,1000
|
|
20231010,135100,325400159,1320,1320,1320,1320,10
|
|
20231010,135000,325386959,1320,1320,1320,1320,1
|
|
20231010,134900,325385639,1320,1320,1320,1320,300
|
|
20231010,134800,324989639,1324,1324,1324,1324,645
|
|
20231010,134700,324135659,1324,1324,1324,1324,1117
|
|
20231010,134600,322656751,1324,1324,1324,1324,4
|
|
20231010,134500,322651455,1318,1325,1325,1318,151
|
|
20231010,134400,322451387,1325,1316,1325,1316,174
|
|
20231010,134300,322221790,1323,1316,1323,1316,180
|
|
20231010,134200,321984367,1323,1323,1323,1323,0
|
|
20231010,134100,321984367,1323,1323,1323,1323,2
|
|
20231010,134000,321981721,1323,1323,1323,1323,1001
|
|
20231010,133900,320657398,1323,1323,1323,1323,0
|
|
20231010,133800,320657398,1323,1317,1323,1314,3649
|
|
20231010,133700,315860421,1325,1325,1325,1325,5
|
|
20231010,133600,315853796,1327,1327,1327,1327,0
|
|
20231010,133500,315853796,1327,1327,1327,1327,0
|
|
20231010,133400,315853796,1327,1326,1327,1326,1000
|
|
20231010,133300,314527792,1326,1326,1326,1326,5
|
|
20231010,133200,314521162,1327,1327,1327,1327,0
|
|
20231010,133100,314521162,1327,1316,1327,1316,4
|
|
20231010,133000,314515877,1325,1325,1325,1325,2
|
|
20231010,132900,314513227,1325,1325,1325,1325,0
|
|
20231010,132800,314513227,1325,1324,1325,1324,15
|
|
20231010,132700,314493366,1324,1324,1324,1324,1
|
|
20231010,132600,314492042,1317,1317,1317,1315,2142
|
|
20231010,132500,311673504,1318,1320,1320,1318,2862
|
|
20231010,132400,307901386,1319,1321,1328,1319,4081
|
|
20231010,132300,302512249,1322,1323,1323,1322,523
|
|
20231010,132200,301820831,1330,1330,1330,1330,0
|
|
20231010,132100,301820831,1330,1330,1330,1330,16
|
|
20231010,132000,301799551,1330,1324,1330,1324,18
|
|
20231010,131900,301775689,1330,1330,1330,1330,2
|
|
20231010,131800,301773029,1330,1324,1330,1324,288
|
|
20231010,131700,301391711,1324,1324,1324,1324,297
|
|
20231010,131600,300998483,1330,1330,1330,1330,0
|
|
20231010,131500,300998483,1330,1330,1330,1330,0
|
|
20231010,131400,300998483,1330,1330,1330,1330,0
|
|
20231010,131300,300998483,1330,1330,1330,1330,0
|
|
20231010,131200,300998483,1330,1330,1330,1330,10
|
|
20231010,131100,300985183,1330,1330,1330,1330,10
|
|
20231010,131000,300971883,1330,1330,1330,1330,0
|
|
20231010,130900,300971883,1330,1330,1330,1330,0
|
|
20231010,130800,300971883,1330,1330,1330,1330,75
|
|
20231010,130700,300872133,1331,1331,1331,1331,0
|
|
20231010,130600,300872133,1331,1331,1331,1331,0
|
|
20231010,130500,300872133,1331,1331,1331,1331,0
|
|
20231010,130400,300872133,1331,1331,1331,1331,2
|
|
20231010,130300,300869471,1331,1328,1331,1324,56
|
|
20231010,130200,300795184,1328,1328,1328,1327,43
|
|
20231010,130100,300738105,1328,1328,1328,1328,601
|
|
20231010,130000,299939977,1328,1328,1328,1328,1164
|
|
20231010,125900,298394185,1328,1328,1328,1328,8
|
|
20231010,125800,298383561,1328,1328,1328,1328,14
|
|
20231010,125700,298364969,1328,1328,1328,1328,0
|
|
20231010,125600,298364969,1328,1328,1328,1328,0
|
|
20231010,125500,298364969,1328,1328,1328,1328,0
|
|
20231010,125400,298364969,1328,1328,1328,1328,0
|
|
20231010,125300,298364969,1328,1328,1328,1328,0
|
|
20231010,125200,298364969,1328,1328,1328,1328,0
|
|
20231010,125100,298364969,1328,1328,1328,1328,34
|
|
20231010,125000,298319817,1328,1328,1328,1328,3
|
|
20231010,124900,298315833,1328,1328,1328,1328,3
|
|
20231010,124800,298311849,1328,1328,1328,1328,1
|
|
20231010,124700,298310521,1328,1323,1328,1319,1508
|
|
20231010,124600,296316779,1326,1326,1328,1326,33
|
|
20231010,124500,296273018,1326,1326,1326,1326,483
|
|
20231010,124400,295632560,1326,1326,1326,1326,0
|
|
20231010,124300,295632560,1326,1326,1326,1326,2
|
|
20231010,124200,295629908,1326,1326,1326,1326,8
|
|
20231010,124100,295619300,1326,1326,1326,1326,0
|
|
20231010,124000,295619300,1326,1323,1326,1323,629
|
|
20231010,123900,294787112,1323,1321,1323,1321,773
|
|
20231010,123800,293765977,1321,1321,1321,1321,0
|
|
20231010,123700,293765977,1321,1321,1321,1321,112
|
|
20231010,123600,293618025,1321,1320,1321,1315,191
|
|
20231010,123500,293366675,1321,1320,1321,1320,1993
|
|
20231010,123400,290735914,1320,1319,1320,1319,5
|
|
20231010,123300,290729318,1319,1319,1319,1319,1
|
|
20231010,123200,290727999,1320,1320,1320,1320,602
|
|
20231010,123100,289933359,1320,1318,1320,1313,8225
|
|
20231010,123000,279121877,1319,1320,1320,1319,5019
|
|
20231010,122900,272500286,1321,1321,1323,1321,465
|
|
20231010,122800,271886019,1321,1322,1322,1321,1000
|
|
20231010,122700,270564717,1322,1322,1322,1322,500
|
|
20231010,122600,269903717,1322,1323,1323,1322,1930
|
|
20231010,122500,267351657,1326,1324,1326,1323,1120
|
|
20231010,122400,265869836,1327,1323,1327,1323,11
|
|
20231010,122300,265855265,1323,1323,1323,1323,1
|
|
20231010,122200,265853942,1324,1324,1324,1324,544
|
|
20231010,122100,265133686,1327,1327,1327,1327,30
|
|
20231010,122000,265093876,1328,1328,1328,1328,2510
|
|
20231010,121900,261760596,1328,1328,1328,1328,10
|
|
20231010,121800,261747316,1328,1323,1328,1322,307
|
|
20231010,121700,261341431,1328,1328,1328,1328,2007
|
|
20231010,121600,258676135,1328,1326,1328,1326,21
|
|
20231010,121500,258648287,1328,1326,1328,1324,755
|
|
20231010,121400,257648509,1328,1328,1328,1328,5
|
|
20231010,121300,257641869,1328,1324,1328,1324,8
|
|
20231010,121200,257631259,1328,1328,1328,1328,23
|
|
20231010,121100,257600715,1328,1328,1328,1328,105
|
|
20231010,121000,257461275,1328,1328,1328,1328,0
|
|
20231010,120900,257461275,1328,1328,1328,1328,0
|
|
20231010,120800,257461275,1328,1324,1328,1324,694
|
|
20231010,120700,256542415,1324,1324,1324,1324,10
|
|
20231010,120600,256529175,1328,1328,1328,1328,914
|
|
20231010,120500,255315383,1328,1328,1328,1328,100
|
|
20231010,120400,255182583,1328,1328,1328,1328,11
|
|
20231010,120300,255167975,1328,1328,1328,1328,4000
|
|
20231010,120200,249855975,1328,1328,1328,1328,0
|
|
20231010,120100,249855975,1328,1328,1328,1322,33
|
|
20231010,120000,249812157,1323,1325,1325,1323,1011
|
|
20231010,115900,248472604,1324,1326,1328,1324,7893
|
|
20231010,115800,238020432,1328,1328,1328,1327,278
|
|
20231010,115700,237651448,1328,1328,1328,1328,453
|
|
20231010,115600,237049864,1328,1328,1328,1328,0
|
|
20231010,115500,237049864,1328,1328,1328,1328,0
|
|
20231010,115400,237049864,1328,1328,1328,1328,0
|
|
20231010,115300,237049864,1328,1328,1328,1328,4
|
|
20231010,115200,237044552,1328,1328,1328,1328,22
|
|
20231010,115100,237015336,1328,1328,1328,1328,1000
|
|
20231010,115000,235687336,1328,1328,1328,1328,0
|
|
20231010,114900,235687336,1328,1328,1328,1328,10
|
|
20231010,114800,235674056,1328,1326,1328,1326,7057
|
|
20231010,114700,226314472,1326,1326,1326,1326,2312
|
|
20231010,114600,223248760,1326,1326,1326,1326,378
|
|
20231010,114500,222747532,1326,1326,1326,1325,503
|
|
20231010,114400,222080555,1324,1324,1324,1324,2441
|
|
20231010,114300,218848671,1326,1326,1326,1326,0
|
|
20231010,114200,218848671,1326,1326,1326,1326,50
|
|
20231010,114100,218782371,1326,1326,1326,1326,3
|
|
20231010,114000,218778393,1326,1326,1326,1326,25
|
|
20231010,113900,218745243,1326,1326,1326,1326,21
|
|
20231010,113800,218717397,1326,1326,1326,1326,1
|
|
20231010,113700,218716071,1326,1326,1326,1326,1
|
|
20231010,113600,218714745,1320,1320,1320,1319,933
|
|
20231010,113500,217483201,1320,1319,1320,1318,2313
|
|
20231010,113400,214433659,1319,1324,1324,1319,4009
|
|
20231010,113300,209139640,1325,1326,1326,1325,1101
|
|
20231010,113200,207680045,1329,1329,1329,1329,0
|
|
20231010,113100,207680045,1329,1329,1329,1329,0
|
|
20231010,113000,207680045,1329,1329,1329,1326,1142
|
|
20231010,112900,206163824,1329,1329,1329,1329,204
|
|
20231010,112800,205892708,1330,1328,1330,1328,750
|
|
20231010,112700,204896285,1329,1330,1330,1329,1633
|
|
20231010,112600,202726018,1330,1330,1330,1330,1282
|
|
20231010,112500,201020958,1330,1329,1330,1329,812
|
|
20231010,112400,199941003,1330,1331,1331,1330,7062
|
|
20231010,112300,190547317,1336,1336,1336,1336,0
|
|
20231010,112200,190547317,1336,1331,1336,1330,12738
|
|
20231010,112100,173604986,1331,1331,1336,1331,2111
|
|
20231010,112000,170795235,1336,1336,1336,1331,3500
|
|
20231010,111900,166127166,1336,1336,1336,1336,2907
|
|
20231010,111800,162243414,1337,1337,1337,1337,5762
|
|
20231010,111700,154539620,1336,1343,1343,1336,1281
|
|
20231010,111600,152824911,1343,1340,1343,1340,15
|
|
20231010,111500,152804801,1343,1343,1343,1342,557
|
|
20231010,111400,152056870,1345,1345,1345,1344,535
|
|
20231010,111300,151337827,1346,1346,1346,1346,2
|
|
20231010,111200,151335135,1347,1347,1347,1347,2
|
|
20231010,111100,151332441,1344,1344,1344,1344,1
|
|
20231010,111000,151331097,1344,1347,1347,1344,53
|
|
20231010,110900,151259783,1348,1348,1348,1347,4322
|
|
20231010,110800,145434260,1348,1350,1358,1348,75
|
|
20231010,110700,145333004,1350,1350,1350,1350,0
|
|
20231010,110600,145333004,1350,1350,1350,1350,0
|
|
20231010,110500,145333004,1350,1351,1351,1350,46
|
|
20231010,110400,145270903,1358,1358,1358,1358,0
|
|
20231010,110300,145270903,1358,1358,1358,1358,2
|
|
20231010,110200,145268187,1358,1358,1358,1358,28
|
|
20231010,110100,145230163,1358,1358,1358,1358,113
|
|
20231010,110000,145076709,1359,1359,1359,1359,4
|
|
20231010,105900,145071273,1359,1360,1360,1330,14800
|
|
20231010,105800,125138220,1355,1356,1360,1355,8352
|
|
20231010,105700,113819993,1356,1359,1359,1356,4708
|
|
20231010,105600,107430926,1360,1360,1360,1360,1
|
|
20231010,105500,107429566,1359,1367,1367,1359,5152
|
|
20231010,105400,100415348,1367,1367,1367,1367,0
|
|
20231010,105300,100415348,1367,1367,1367,1367,2
|
|
20231010,105200,100412614,1367,1367,1367,1367,0
|
|
20231010,105100,100412614,1367,1367,1367,1367,36
|
|
20231010,105000,100363402,1367,1367,1367,1367,2
|
|
20231010,104900,100360668,1368,1368,1368,1368,0
|
|
20231010,104800,100360668,1368,1368,1368,1365,521
|
|
20231010,104700,99649470,1368,1368,1368,1368,1
|
|
20231010,104600,99648102,1369,1369,1369,1369,0
|
|
20231010,104500,99648102,1369,1369,1369,1369,0
|
|
20231010,104400,99648102,1369,1369,1369,1369,1000
|
|
20231010,104300,98279102,1369,1369,1369,1369,0
|
|
20231010,104200,98279102,1369,1369,1369,1369,9
|
|
20231010,104100,98266781,1369,1369,1369,1369,0
|
|
20231010,104000,98266781,1369,1369,1369,1369,1
|
|
20231010,103900,98265412,1369,1369,1369,1369,0
|
|
20231010,103800,98265412,1369,1369,1369,1369,0
|
|
20231010,103700,98265412,1369,1369,1369,1369,0
|
|
20231010,103600,98265412,1369,1369,1369,1369,0
|
|
20231010,103500,98265412,1369,1369,1369,1369,30
|
|
20231010,103400,98224342,1369,1369,1369,1369,0
|
|
20231010,103300,98224342,1369,1369,1369,1363,12
|
|
20231010,103200,98207974,1363,1363,1363,1363,1
|
|
20231010,103100,98206611,1369,1369,1369,1369,13
|
|
20231010,103000,98188814,1369,1369,1369,1369,0
|
|
20231010,102900,98188814,1369,1369,1369,1369,0
|
|
20231010,102800,98188814,1369,1369,1369,1369,0
|
|
20231010,102700,98188814,1369,1368,1369,1368,25
|
|
20231010,102600,98154613,1369,1369,1369,1369,4
|
|
20231010,102500,98149137,1369,1369,1369,1369,0
|
|
20231010,102400,98149137,1369,1369,1369,1369,0
|
|
20231010,102300,98149137,1369,1369,1369,1369,10
|
|
20231010,102200,98135447,1370,1370,1370,1370,1
|
|
20231010,102100,98134077,1362,1362,1362,1362,698
|
|
20231010,102000,97183401,1362,1362,1362,1362,0
|
|
20231010,101900,97183401,1362,1362,1362,1362,2000
|
|
20231010,101800,94459401,1370,1370,1370,1370,1
|
|
20231010,101700,94458031,1371,1371,1371,1371,0
|
|
20231010,101600,94458031,1371,1361,1371,1361,2945
|
|
20231010,101500,90449786,1361,1361,1361,1361,0
|
|
20231010,101400,90449786,1361,1361,1361,1361,100
|
|
20231010,101300,90313686,1361,1360,1361,1358,2001
|
|
20231010,101200,87594685,1361,1361,1361,1361,10
|
|
20231010,101100,87581075,1361,1361,1361,1361,3
|
|
20231010,101000,87576992,1361,1360,1361,1359,1478
|
|
20231010,100900,85568383,1360,1360,1360,1360,592
|
|
20231010,100800,84763263,1361,1366,1366,1361,6950
|
|
20231010,100700,75291972,1371,1371,1371,1371,1
|
|
20231010,100600,75290601,1367,1368,1368,1367,122
|
|
20231010,100500,75123806,1371,1371,1371,1371,1
|
|
20231010,100400,75122435,1368,1368,1368,1368,0
|
|
20231010,100300,75122435,1368,1368,1368,1368,500
|
|
20231010,100200,74438435,1372,1372,1372,1372,0
|
|
20231010,100100,74438435,1372,1372,1372,1372,230
|
|
20231010,100000,74122875,1372,1370,1372,1370,140
|
|
20231010,095900,73930875,1372,1372,1372,1372,1
|
|
20231010,095800,73929503,1370,1370,1370,1370,101
|
|
20231010,095700,73791133,1372,1372,1372,1372,0
|
|
20231010,095600,73791133,1372,1372,1372,1372,200
|
|
20231010,095500,73516733,1372,1371,1372,1371,125
|
|
20231010,095400,73345350,1365,1367,1371,1365,4521
|
|
20231010,095300,67171096,1368,1368,1368,1368,464
|
|
20231010,095200,66536344,1368,1368,1368,1368,0
|
|
20231010,095100,66536344,1368,1368,1368,1368,10
|
|
20231010,095000,66522664,1371,1371,1371,1371,0
|
|
20231010,094900,66522664,1371,1371,1371,1371,102
|
|
20231010,094800,66382822,1371,1371,1371,1371,112
|
|
20231010,094700,66229270,1371,1371,1371,1371,4
|
|
20231010,094600,66223786,1367,1367,1367,1367,68
|
|
20231010,094500,66130830,1372,1372,1372,1372,2
|
|
20231010,094400,66128086,1367,1367,1367,1367,117
|
|
20231010,094300,65968147,1372,1367,1372,1367,403
|
|
20231010,094200,65417241,1372,1372,1372,1372,0
|
|
20231010,094100,65417241,1372,1372,1372,1372,24
|
|
20231010,094000,65384313,1372,1372,1372,1367,103
|
|
20231010,093900,65243497,1372,1372,1372,1372,0
|
|
20231010,093800,65243497,1372,1367,1372,1367,294
|
|
20231010,093700,64841589,1367,1367,1367,1367,2
|
|
20231010,093600,64838855,1367,1364,1367,1364,1125
|
|
20231010,093500,63303734,1364,1364,1364,1361,17
|
|
20231010,093400,63280561,1361,1361,1361,1361,15
|
|
20231010,093300,63260146,1364,1360,1364,1360,968
|
|
20231010,093200,61943662,1360,1362,1362,1360,820
|
|
20231010,093100,60828442,1360,1364,1364,1360,7151
|
|
20231010,093000,51096655,1363,1365,1365,1363,1772
|
|
20231010,092900,48679941,1365,1367,1367,1365,2185
|
|
20231010,092800,45695466,1367,1370,1370,1367,577
|
|
20231010,092700,44906100,1369,1369,1370,1369,277
|
|
20231010,092600,44526706,1372,1372,1372,1372,1014
|
|
20231010,092500,43135498,1372,1370,1372,1369,150
|
|
20231010,092400,42929991,1370,1370,1370,1370,663
|
|
20231010,092300,42021681,1370,1379,1379,1370,5425
|
|
20231010,092200,34572303,1380,1380,1380,1379,172
|
|
20231010,092100,34334975,1380,1380,1380,1375,312
|
|
20231010,092000,33905415,1381,1381,1381,1380,3
|
|
20231010,091900,33901273,1374,1382,1382,1374,703
|
|
20231010,091800,32934472,1375,1384,1385,1375,308
|
|
20231010,091700,32510936,1384,1385,1385,1384,2251
|
|
20231010,091600,29393389,1385,1383,1385,1374,2223
|
|
20231010,091500,26318992,1383,1381,1383,1380,150
|
|
20231010,091400,26111883,1383,1372,1388,1372,1338
|
|
20231010,091300,24273250,1372,1389,1389,1372,5154
|
|
20231010,091200,17195960,1373,1380,1380,1373,800
|
|
20231010,091100,16097279,1390,1390,1390,1390,1
|
|
20231010,091000,16095889,1391,1391,1391,1391,1
|
|
20231010,090900,16094498,1391,1379,1391,1373,152
|
|
20231010,090800,15885725,1393,1393,1393,1372,6265
|
|
20231010,090700,7167447,1384,1392,1393,1381,1026
|
|
20231010,090600,5747706,1393,1392,1394,1382,19
|
|
20231010,090500,5721301,1395,1393,1395,1350,1748
|
|
20231010,090400,3314013,1395,1405,1406,1395,2094
|
|
20231010,090300,386378,1408,1408,1408,1408,0
|
|
20231010,090200,386378,1408,1408,1408,1408,0
|
|
20231010,090100,386378,1408,1408,1408,1408,0
|
|
20231010,090000,386378,1408,1405,1408,1405,275
|