704 lines
34 KiB
CSV
704 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231011,204100,381537351,1310,1310,1310,1310,12167
|
|
20231011,204000,381537351,1310,1310,1310,1310,0
|
|
20231011,203900,381537351,1310,1310,1310,1310,0
|
|
20231011,203800,381537351,1310,1310,1310,1310,0
|
|
20231011,203700,381537351,1310,1310,1310,1310,0
|
|
20231011,203600,381537351,1310,1310,1310,1310,0
|
|
20231011,203500,381537351,1310,1310,1310,1310,0
|
|
20231011,203400,381537351,1310,1310,1310,1310,0
|
|
20231011,203300,381537351,1310,1310,1310,1310,0
|
|
20231011,203200,381537351,1310,1310,1310,1310,0
|
|
20231011,203100,381537351,1310,1310,1310,1310,0
|
|
20231011,203000,381537351,1310,1310,1310,1310,0
|
|
20231011,202900,381537351,1310,1310,1310,1310,0
|
|
20231011,202800,381537351,1310,1310,1310,1310,0
|
|
20231011,202700,381537351,1310,1310,1310,1310,0
|
|
20231011,202600,381537351,1310,1310,1310,1310,0
|
|
20231011,202500,381537351,1310,1310,1310,1310,0
|
|
20231011,202400,381537351,1310,1310,1310,1310,0
|
|
20231011,202300,381537351,1310,1310,1310,1310,0
|
|
20231011,202200,381537351,1310,1310,1310,1310,0
|
|
20231011,202100,381537351,1310,1310,1310,1310,0
|
|
20231011,202000,381537351,1310,1310,1310,1310,0
|
|
20231011,201900,381537351,1310,1310,1310,1310,0
|
|
20231011,201800,381537351,1310,1310,1310,1310,0
|
|
20231011,201700,381537351,1310,1310,1310,1310,0
|
|
20231011,201600,381537351,1310,1310,1310,1310,0
|
|
20231011,201500,381537351,1310,1310,1310,1310,0
|
|
20231011,201400,381537351,1310,1310,1310,1310,0
|
|
20231011,201300,381537351,1310,1310,1310,1310,0
|
|
20231011,201200,381537351,1310,1310,1310,1310,0
|
|
20231011,201100,381537351,1310,1310,1310,1310,12167
|
|
20231011,201000,381537351,1310,1310,1310,1310,0
|
|
20231011,200900,381537351,1310,1310,1310,1310,0
|
|
20231011,200800,381537351,1310,1310,1310,1310,0
|
|
20231011,200700,381537351,1310,1310,1310,1310,0
|
|
20231011,200600,381537351,1310,1310,1310,1310,0
|
|
20231011,200500,381537351,1310,1310,1310,1310,0
|
|
20231011,200400,381537351,1310,1310,1310,1310,0
|
|
20231011,200300,381537351,1310,1310,1310,1310,0
|
|
20231011,200200,381537351,1310,1310,1310,1310,0
|
|
20231011,200100,381537351,1310,1310,1310,1310,0
|
|
20231011,200000,381537351,1310,1310,1310,1310,0
|
|
20231011,195900,381537351,1310,1310,1310,1310,0
|
|
20231011,195800,381537351,1310,1310,1310,1310,0
|
|
20231011,195700,381537351,1310,1310,1310,1310,0
|
|
20231011,195600,381537351,1310,1310,1310,1310,0
|
|
20231011,195500,381537351,1310,1310,1310,1310,0
|
|
20231011,195400,381537351,1310,1310,1310,1310,0
|
|
20231011,195300,381537351,1310,1310,1310,1310,0
|
|
20231011,195200,381537351,1310,1310,1310,1310,0
|
|
20231011,195100,381537351,1310,1310,1310,1310,0
|
|
20231011,195000,381537351,1310,1310,1310,1310,0
|
|
20231011,194900,381537351,1310,1310,1310,1310,0
|
|
20231011,194800,381537351,1310,1310,1310,1310,0
|
|
20231011,194700,381537351,1310,1310,1310,1310,0
|
|
20231011,194600,381537351,1310,1310,1310,1310,0
|
|
20231011,194500,381537351,1310,1310,1310,1310,0
|
|
20231011,194400,381537351,1310,1310,1310,1310,0
|
|
20231011,194300,381537351,1310,1310,1310,1310,0
|
|
20231011,194200,381537351,1310,1310,1310,1310,0
|
|
20231011,194100,381537351,1310,1310,1310,1310,12167
|
|
20231011,194000,381537351,1310,1310,1310,1310,0
|
|
20231011,193900,381537351,1310,1310,1310,1310,0
|
|
20231011,193800,381537351,1310,1310,1310,1310,0
|
|
20231011,193700,381537351,1310,1310,1310,1310,0
|
|
20231011,193600,381537351,1310,1310,1310,1310,0
|
|
20231011,193500,381537351,1310,1310,1310,1310,0
|
|
20231011,193400,381537351,1310,1310,1310,1310,0
|
|
20231011,193300,381537351,1310,1310,1310,1310,0
|
|
20231011,193200,381537351,1310,1310,1310,1310,0
|
|
20231011,193100,381537351,1310,1310,1310,1310,0
|
|
20231011,193000,381537351,1310,1310,1310,1310,0
|
|
20231011,192900,381537351,1310,1310,1310,1310,0
|
|
20231011,192800,381537351,1310,1310,1310,1310,0
|
|
20231011,192700,381537351,1310,1310,1310,1310,0
|
|
20231011,192600,381537351,1310,1310,1310,1310,0
|
|
20231011,192500,381537351,1310,1310,1310,1310,0
|
|
20231011,192400,381537351,1310,1310,1310,1310,0
|
|
20231011,192300,381537351,1310,1310,1310,1310,0
|
|
20231011,192200,381537351,1310,1310,1310,1310,0
|
|
20231011,192100,381537351,1310,1310,1310,1310,0
|
|
20231011,192000,381537351,1310,1310,1310,1310,0
|
|
20231011,191900,381537351,1310,1310,1310,1310,0
|
|
20231011,191800,381537351,1310,1310,1310,1310,0
|
|
20231011,191700,381537351,1310,1310,1310,1310,0
|
|
20231011,191600,381537351,1310,1310,1310,1310,0
|
|
20231011,191500,381537351,1310,1310,1310,1310,0
|
|
20231011,191400,381537351,1310,1310,1310,1310,0
|
|
20231011,191300,381537351,1310,1310,1310,1310,0
|
|
20231011,191200,381537351,1310,1310,1310,1310,0
|
|
20231011,191100,381537351,1310,1310,1310,1310,12167
|
|
20231011,191000,381537351,1310,1310,1310,1310,0
|
|
20231011,190900,381537351,1310,1310,1310,1310,0
|
|
20231011,190800,381537351,1310,1310,1310,1310,0
|
|
20231011,190700,381537351,1310,1310,1310,1310,0
|
|
20231011,190600,381537351,1310,1310,1310,1310,0
|
|
20231011,190500,381537351,1310,1310,1310,1310,0
|
|
20231011,190400,381537351,1310,1310,1310,1310,0
|
|
20231011,190300,381537351,1310,1310,1310,1310,0
|
|
20231011,190200,381537351,1310,1310,1310,1310,0
|
|
20231011,190100,381537351,1310,1310,1310,1310,0
|
|
20231011,190000,381537351,1310,1310,1310,1310,0
|
|
20231011,185900,381537351,1310,1310,1310,1310,0
|
|
20231011,185800,381537351,1310,1310,1310,1310,0
|
|
20231011,185700,381537351,1310,1310,1310,1310,0
|
|
20231011,185600,381537351,1310,1310,1310,1310,0
|
|
20231011,185500,381537351,1310,1310,1310,1310,0
|
|
20231011,185400,381537351,1310,1310,1310,1310,0
|
|
20231011,185300,381537351,1310,1310,1310,1310,0
|
|
20231011,185200,381537351,1310,1310,1310,1310,0
|
|
20231011,185100,381537351,1310,1310,1310,1310,0
|
|
20231011,185000,381537351,1310,1310,1310,1310,0
|
|
20231011,184900,381537351,1310,1310,1310,1310,0
|
|
20231011,184800,381537351,1310,1310,1310,1310,0
|
|
20231011,184700,381537351,1310,1310,1310,1310,0
|
|
20231011,184600,381537351,1310,1310,1310,1310,0
|
|
20231011,184500,381537351,1310,1310,1310,1310,0
|
|
20231011,184400,381537351,1310,1310,1310,1310,0
|
|
20231011,184300,381537351,1310,1310,1310,1310,0
|
|
20231011,184200,381537351,1310,1310,1310,1310,0
|
|
20231011,184100,381537351,1310,1310,1310,1310,12167
|
|
20231011,184000,381537351,1310,1310,1310,1310,0
|
|
20231011,183900,381537351,1310,1310,1310,1310,0
|
|
20231011,183800,381537351,1310,1310,1310,1310,0
|
|
20231011,183700,381537351,1310,1310,1310,1310,0
|
|
20231011,183600,381537351,1310,1310,1310,1310,0
|
|
20231011,183500,381537351,1310,1310,1310,1310,0
|
|
20231011,183400,381537351,1310,1310,1310,1310,0
|
|
20231011,183300,381537351,1310,1310,1310,1310,0
|
|
20231011,183200,381537351,1310,1310,1310,1310,0
|
|
20231011,183100,381537351,1310,1310,1310,1310,0
|
|
20231011,183000,381537351,1310,1310,1310,1310,0
|
|
20231011,182900,381537351,1310,1310,1310,1310,0
|
|
20231011,182800,381537351,1310,1310,1310,1310,0
|
|
20231011,182700,381537351,1310,1310,1310,1310,0
|
|
20231011,182600,381537351,1310,1310,1310,1310,0
|
|
20231011,182500,381537351,1310,1310,1310,1310,0
|
|
20231011,182400,381537351,1310,1310,1310,1310,0
|
|
20231011,182300,381537351,1310,1310,1310,1310,0
|
|
20231011,182200,381537351,1310,1310,1310,1310,0
|
|
20231011,182100,381537351,1310,1310,1310,1310,0
|
|
20231011,182000,381537351,1310,1310,1310,1310,0
|
|
20231011,181900,381537351,1310,1310,1310,1310,0
|
|
20231011,181800,381537351,1310,1310,1310,1310,0
|
|
20231011,181700,381537351,1310,1310,1310,1310,0
|
|
20231011,181600,381537351,1310,1310,1310,1310,0
|
|
20231011,181500,381537351,1310,1310,1310,1310,0
|
|
20231011,181400,381537351,1310,1310,1310,1310,0
|
|
20231011,181300,381537351,1310,1310,1310,1310,0
|
|
20231011,181200,381537351,1310,1310,1310,1310,0
|
|
20231011,181100,381537351,1310,1310,1310,1310,12167
|
|
20231011,181000,381537351,1310,1310,1310,1310,0
|
|
20231011,180900,381537351,1310,1310,1310,1310,0
|
|
20231011,180800,381537351,1310,1310,1310,1310,0
|
|
20231011,180700,381537351,1310,1310,1310,1310,0
|
|
20231011,180600,381537351,1310,1310,1310,1310,0
|
|
20231011,180500,381537351,1310,1310,1310,1310,0
|
|
20231011,180400,381537351,1310,1310,1310,1310,0
|
|
20231011,180300,381537351,1310,1310,1310,1310,0
|
|
20231011,180200,381537351,1310,1310,1310,1310,0
|
|
20231011,180100,381537351,1310,1310,1310,1310,0
|
|
20231011,180000,381537351,1310,1310,1310,1310,0
|
|
20231011,175900,381537351,1310,1310,1310,1310,0
|
|
20231011,175800,381537351,1310,1310,1310,1310,0
|
|
20231011,175700,381537351,1310,1310,1310,1310,0
|
|
20231011,175600,381537351,1310,1310,1310,1310,0
|
|
20231011,175500,381537351,1310,1310,1310,1310,0
|
|
20231011,175400,381537351,1310,1310,1310,1310,0
|
|
20231011,175300,381537351,1310,1310,1310,1310,0
|
|
20231011,175200,381537351,1310,1310,1310,1310,0
|
|
20231011,175100,381537351,1310,1310,1310,1310,0
|
|
20231011,175000,381537351,1310,1310,1310,1310,0
|
|
20231011,174900,381537351,1310,1310,1310,1310,0
|
|
20231011,174800,381537351,1310,1310,1310,1310,0
|
|
20231011,174700,381537351,1310,1310,1310,1310,0
|
|
20231011,174600,381537351,1310,1310,1310,1310,0
|
|
20231011,174500,381537351,1310,1310,1310,1310,0
|
|
20231011,174400,381537351,1310,1310,1310,1310,0
|
|
20231011,174300,381537351,1310,1310,1310,1310,0
|
|
20231011,174200,381537351,1310,1310,1310,1310,0
|
|
20231011,174100,381537351,1310,1310,1310,1310,12167
|
|
20231011,174000,381537351,1310,1310,1310,1310,0
|
|
20231011,173900,381537351,1310,1310,1310,1310,0
|
|
20231011,173800,381537351,1310,1310,1310,1310,0
|
|
20231011,173700,381537351,1310,1310,1310,1310,0
|
|
20231011,173600,381537351,1310,1310,1310,1310,0
|
|
20231011,173500,381537351,1310,1310,1310,1310,0
|
|
20231011,173400,381537351,1310,1310,1310,1310,0
|
|
20231011,173300,381537351,1310,1310,1310,1310,0
|
|
20231011,173200,381537351,1310,1310,1310,1310,0
|
|
20231011,173100,381537351,1310,1310,1310,1310,0
|
|
20231011,173000,381537351,1310,1310,1310,1310,0
|
|
20231011,172900,381537351,1310,1310,1310,1310,0
|
|
20231011,172800,381537351,1310,1310,1310,1310,0
|
|
20231011,172700,381537351,1310,1310,1310,1310,0
|
|
20231011,172600,381537351,1310,1310,1310,1310,0
|
|
20231011,172500,381537351,1310,1310,1310,1310,0
|
|
20231011,172400,381537351,1310,1310,1310,1310,0
|
|
20231011,172300,381537351,1310,1310,1310,1310,0
|
|
20231011,172200,381537351,1310,1310,1310,1310,0
|
|
20231011,172100,381537351,1310,1310,1310,1310,0
|
|
20231011,172000,381537351,1310,1310,1310,1310,0
|
|
20231011,171900,381537351,1310,1310,1310,1310,0
|
|
20231011,171800,381537351,1310,1310,1310,1310,0
|
|
20231011,171700,381537351,1310,1310,1310,1310,0
|
|
20231011,171600,381537351,1310,1310,1310,1310,0
|
|
20231011,171500,381537351,1310,1310,1310,1310,0
|
|
20231011,171400,381537351,1310,1310,1310,1310,0
|
|
20231011,171300,381537351,1310,1310,1310,1310,0
|
|
20231011,171200,381537351,1310,1310,1310,1310,0
|
|
20231011,171100,381537351,1310,1310,1310,1310,12167
|
|
20231011,171000,381537351,1310,1310,1310,1310,0
|
|
20231011,170900,381537351,1310,1310,1310,1310,0
|
|
20231011,170800,381537351,1310,1310,1310,1310,0
|
|
20231011,170700,381537351,1310,1310,1310,1310,0
|
|
20231011,170600,381537351,1310,1310,1310,1310,0
|
|
20231011,170500,381537351,1310,1310,1310,1310,0
|
|
20231011,170400,381537351,1310,1310,1310,1310,0
|
|
20231011,170300,381537351,1310,1310,1310,1310,0
|
|
20231011,170200,381537351,1310,1310,1310,1310,0
|
|
20231011,170100,381537351,1310,1310,1310,1310,0
|
|
20231011,170000,381537351,1310,1310,1310,1310,0
|
|
20231011,165900,381537351,1310,1310,1310,1310,0
|
|
20231011,165800,381537351,1310,1310,1310,1310,0
|
|
20231011,165700,381537351,1310,1310,1310,1310,0
|
|
20231011,165600,381537351,1310,1310,1310,1310,0
|
|
20231011,165500,381537351,1310,1310,1310,1310,0
|
|
20231011,165400,381537351,1310,1310,1310,1310,0
|
|
20231011,165300,381537351,1310,1310,1310,1310,0
|
|
20231011,165200,381537351,1310,1310,1310,1310,0
|
|
20231011,165100,381537351,1310,1310,1310,1310,0
|
|
20231011,165000,381537351,1310,1310,1310,1310,0
|
|
20231011,164900,381537351,1310,1310,1310,1310,0
|
|
20231011,164800,381537351,1310,1310,1310,1310,0
|
|
20231011,164700,381537351,1310,1310,1310,1310,0
|
|
20231011,164600,381537351,1310,1310,1310,1310,0
|
|
20231011,164500,381537351,1310,1310,1310,1310,0
|
|
20231011,164400,381537351,1310,1310,1310,1310,0
|
|
20231011,164300,381537351,1310,1310,1310,1310,0
|
|
20231011,164200,381537351,1310,1310,1310,1310,0
|
|
20231011,164100,381537351,1310,1310,1310,1310,12167
|
|
20231011,164000,381537351,1310,1310,1310,1310,0
|
|
20231011,163900,381537351,1310,1310,1310,1310,0
|
|
20231011,163800,381537351,1310,1310,1310,1310,0
|
|
20231011,163700,381537351,1310,1310,1310,1310,0
|
|
20231011,163600,381537351,1310,1310,1310,1310,0
|
|
20231011,163500,381537351,1310,1310,1310,1310,0
|
|
20231011,163400,381537351,1310,1310,1310,1310,0
|
|
20231011,163300,381537351,1310,1310,1310,1310,0
|
|
20231011,163200,381537351,1310,1310,1310,1310,0
|
|
20231011,163100,381537351,1310,1310,1310,1310,0
|
|
20231011,163000,381537351,1310,1310,1310,1310,0
|
|
20231011,162900,381537351,1310,1310,1310,1310,0
|
|
20231011,162800,381537351,1310,1310,1310,1310,0
|
|
20231011,162700,381537351,1310,1310,1310,1310,0
|
|
20231011,162600,381537351,1310,1310,1310,1310,0
|
|
20231011,162500,381537351,1310,1310,1310,1310,0
|
|
20231011,162400,381537351,1310,1310,1310,1310,0
|
|
20231011,162300,381537351,1310,1310,1310,1310,0
|
|
20231011,162200,381537351,1310,1310,1310,1310,0
|
|
20231011,162100,381537351,1310,1310,1310,1310,0
|
|
20231011,162000,381537351,1310,1310,1310,1310,0
|
|
20231011,161900,381537351,1310,1310,1310,1310,0
|
|
20231011,161800,381537351,1310,1310,1310,1310,0
|
|
20231011,161700,381537351,1310,1310,1310,1310,0
|
|
20231011,161600,381537351,1310,1310,1310,1310,0
|
|
20231011,161500,381537351,1310,1310,1310,1310,0
|
|
20231011,161400,381537351,1310,1310,1310,1310,0
|
|
20231011,161300,381537351,1310,1310,1310,1310,0
|
|
20231011,161200,381537351,1310,1310,1310,1310,0
|
|
20231011,161100,381537351,1310,1310,1310,1310,12167
|
|
20231011,161000,381537351,1310,1310,1310,1310,0
|
|
20231011,160900,381537351,1310,1310,1310,1310,0
|
|
20231011,160800,381537351,1310,1310,1310,1310,0
|
|
20231011,160700,381537351,1310,1310,1310,1310,0
|
|
20231011,160600,381537351,1310,1310,1310,1310,0
|
|
20231011,160500,381537351,1310,1310,1310,1310,0
|
|
20231011,160400,381537351,1310,1310,1310,1310,0
|
|
20231011,160300,381537351,1310,1310,1310,1310,0
|
|
20231011,160200,381537351,1310,1310,1310,1310,0
|
|
20231011,160100,381537351,1310,1310,1310,1310,0
|
|
20231011,160000,381537351,1310,1310,1310,1310,0
|
|
20231011,155900,381537351,1310,1310,1310,1310,0
|
|
20231011,155800,381537351,1310,1310,1310,1310,0
|
|
20231011,155700,381537351,1310,1310,1310,1310,0
|
|
20231011,155600,381537351,1310,1310,1310,1310,0
|
|
20231011,155500,381537351,1310,1310,1310,1310,0
|
|
20231011,155400,381537351,1310,1310,1310,1310,0
|
|
20231011,155300,381537351,1310,1310,1310,1310,0
|
|
20231011,155200,381537351,1310,1310,1310,1310,0
|
|
20231011,155100,381537351,1310,1310,1310,1310,0
|
|
20231011,155000,381537351,1310,1310,1310,1310,0
|
|
20231011,154900,381537351,1310,1310,1310,1310,0
|
|
20231011,154800,381537351,1310,1310,1310,1310,0
|
|
20231011,154700,381537351,1310,1310,1310,1310,0
|
|
20231011,154600,381537351,1310,1310,1310,1310,0
|
|
20231011,154500,381537351,1310,1310,1310,1310,0
|
|
20231011,154400,381537351,1310,1310,1310,1310,0
|
|
20231011,154300,381537351,1310,1310,1310,1310,0
|
|
20231011,154200,381537351,1310,1310,1310,1310,0
|
|
20231011,154100,381537351,1310,1310,1310,1310,12167
|
|
20231011,154000,381537351,1310,1310,1310,1310,0
|
|
20231011,153900,381537351,1310,1310,1310,1310,0
|
|
20231011,153800,381537351,1310,1310,1310,1310,0
|
|
20231011,153700,381537351,1310,1310,1310,1310,0
|
|
20231011,153600,381537351,1310,1310,1310,1310,0
|
|
20231011,153500,381537351,1310,1310,1310,1310,0
|
|
20231011,153400,381537351,1310,1310,1310,1310,0
|
|
20231011,153300,381537351,1310,1310,1310,1310,0
|
|
20231011,153200,381537351,1310,1310,1310,1310,0
|
|
20231011,153100,381537351,1310,1310,1310,1310,0
|
|
20231011,153000,381537351,1310,1310,1310,1310,12167
|
|
20231011,152900,365598581,1309,1309,1309,1309,0
|
|
20231011,152800,365598581,1309,1309,1309,1309,0
|
|
20231011,152700,365598581,1309,1309,1309,1309,0
|
|
20231011,152600,365598581,1309,1309,1309,1309,0
|
|
20231011,152500,365598581,1309,1309,1309,1309,0
|
|
20231011,152400,365598581,1309,1309,1309,1309,0
|
|
20231011,152300,365598581,1309,1309,1309,1309,0
|
|
20231011,152200,365598581,1309,1309,1309,1309,0
|
|
20231011,152100,365598581,1309,1309,1309,1309,0
|
|
20231011,152000,365598581,1309,1309,1309,1309,0
|
|
20231011,151900,365598581,1309,1309,1309,1309,0
|
|
20231011,151800,365598581,1309,1309,1309,1309,301
|
|
20231011,151700,365204572,1309,1318,1318,1301,10509
|
|
20231011,151600,351520578,1320,1320,1320,1320,0
|
|
20231011,151500,351520578,1320,1321,1321,1320,391
|
|
20231011,151400,351004447,1332,1332,1332,1332,1
|
|
20231011,151300,351003115,1332,1332,1332,1332,1
|
|
20231011,151200,351001783,1326,1310,1344,1310,8081
|
|
20231011,151100,340254209,1310,1310,1310,1310,0
|
|
20231011,151000,340254209,1310,1310,1310,1310,35
|
|
20231011,150900,340208359,1309,1309,1309,1309,0
|
|
20231011,150800,340208359,1309,1309,1309,1309,2
|
|
20231011,150700,340205741,1310,1310,1310,1310,44
|
|
20231011,150600,340148101,1310,1310,1310,1310,230
|
|
20231011,150500,339846801,1317,1317,1317,1317,1
|
|
20231011,150400,339845484,1318,1318,1318,1318,0
|
|
20231011,150300,339845484,1318,1318,1318,1318,0
|
|
20231011,150200,339845484,1318,1318,1318,1318,6500
|
|
20231011,150100,331278484,1318,1317,1318,1317,5
|
|
20231011,150000,331271897,1318,1316,1318,1316,363
|
|
20231011,145900,330794083,1309,1304,1309,1303,3303
|
|
20231011,145800,326488715,1309,1309,1309,1309,0
|
|
20231011,145700,326488715,1309,1309,1309,1309,0
|
|
20231011,145600,326488715,1309,1305,1309,1305,5
|
|
20231011,145500,326482182,1305,1305,1305,1305,3
|
|
20231011,145400,326478267,1309,1309,1309,1309,0
|
|
20231011,145300,326478267,1309,1307,1309,1307,3926
|
|
20231011,145200,321340693,1307,1307,1307,1307,1
|
|
20231011,145100,321339386,1301,1302,1302,1301,4587
|
|
20231011,145000,315370463,1304,1304,1304,1304,0
|
|
20231011,144900,315370463,1304,1304,1304,1304,475
|
|
20231011,144800,314751063,1303,1300,1303,1300,502
|
|
20231011,144700,314098310,1303,1303,1303,1303,0
|
|
20231011,144600,314098310,1303,1303,1303,1303,0
|
|
20231011,144500,314098310,1303,1303,1303,1303,0
|
|
20231011,144400,314098310,1303,1296,1303,1294,2501
|
|
20231011,144300,310861379,1302,1295,1302,1295,10
|
|
20231011,144200,310848422,1296,1300,1300,1296,2500
|
|
20231011,144100,307607691,1308,1308,1308,1308,1
|
|
20231011,144000,307606383,1298,1300,1308,1298,5003
|
|
20231011,143900,301111363,1298,1301,1301,1298,4300
|
|
20231011,143800,295523155,1300,1309,1309,1300,9050
|
|
20231011,143700,283748053,1310,1314,1314,1310,12567
|
|
20231011,143600,267283972,1318,1318,1318,1318,0
|
|
20231011,143500,267283972,1318,1318,1318,1318,0
|
|
20231011,143400,267283972,1318,1318,1318,1318,0
|
|
20231011,143300,267283972,1318,1318,1318,1318,10
|
|
20231011,143200,267270792,1318,1318,1318,1318,0
|
|
20231011,143100,267270792,1318,1318,1318,1318,110
|
|
20231011,143000,267125812,1318,1318,1318,1318,445
|
|
20231011,142900,266539302,1318,1318,1318,1318,0
|
|
20231011,142800,266539302,1318,1319,1319,1318,1002
|
|
20231011,142700,265218664,1318,1318,1318,1318,95
|
|
20231011,142600,265093454,1318,1318,1318,1318,2
|
|
20231011,142500,265090818,1312,1312,1312,1312,0
|
|
20231011,142400,265090818,1312,1312,1312,1312,0
|
|
20231011,142300,265090818,1312,1312,1312,1312,0
|
|
20231011,142200,265090818,1312,1312,1312,1312,0
|
|
20231011,142100,265090818,1312,1312,1312,1312,66
|
|
20231011,142000,265004226,1313,1313,1313,1313,20
|
|
20231011,141900,264977966,1317,1317,1317,1317,0
|
|
20231011,141800,264977966,1317,1317,1317,1317,34
|
|
20231011,141700,264933188,1318,1316,1318,1316,100
|
|
20231011,141600,264801465,1312,1312,1312,1312,3526
|
|
20231011,141500,260175353,1312,1312,1312,1312,100
|
|
20231011,141400,260044153,1311,1311,1311,1311,85
|
|
20231011,141300,259932718,1312,1314,1314,1312,11
|
|
20231011,141200,259918284,1315,1315,1315,1315,125
|
|
20231011,141100,259753909,1316,1316,1316,1316,0
|
|
20231011,141000,259753909,1316,1316,1316,1316,0
|
|
20231011,140900,259753909,1316,1316,1316,1316,3
|
|
20231011,140800,259749961,1316,1316,1316,1316,0
|
|
20231011,140700,259749961,1316,1316,1316,1316,0
|
|
20231011,140600,259749961,1316,1316,1316,1316,907
|
|
20231011,140500,258556349,1316,1316,1316,1316,9
|
|
20231011,140400,258544505,1317,1317,1317,1317,0
|
|
20231011,140300,258544505,1317,1316,1317,1316,114
|
|
20231011,140200,258394381,1311,1317,1317,1311,2503
|
|
20231011,140100,255111659,1317,1317,1317,1317,2
|
|
20231011,140000,255109025,1321,1321,1321,1321,0
|
|
20231011,135900,255109025,1321,1321,1321,1321,0
|
|
20231011,135800,255109025,1321,1321,1321,1321,0
|
|
20231011,135700,255109025,1321,1321,1321,1321,0
|
|
20231011,135600,255109025,1321,1313,1321,1313,38
|
|
20231011,135500,255058891,1313,1313,1313,1313,2
|
|
20231011,135400,255056265,1313,1315,1315,1313,1000
|
|
20231011,135300,253742588,1322,1322,1322,1322,0
|
|
20231011,135200,253742588,1322,1322,1322,1322,0
|
|
20231011,135100,253742588,1322,1322,1322,1322,0
|
|
20231011,135000,253742588,1322,1322,1322,1322,0
|
|
20231011,134900,253742588,1322,1322,1322,1322,0
|
|
20231011,134800,253742588,1322,1322,1322,1322,2
|
|
20231011,134700,253739944,1325,1325,1325,1325,0
|
|
20231011,134600,253739944,1325,1325,1325,1325,0
|
|
20231011,134500,253739944,1325,1325,1325,1325,0
|
|
20231011,134400,253739944,1325,1325,1325,1325,0
|
|
20231011,134300,253739944,1325,1325,1325,1325,0
|
|
20231011,134200,253739944,1325,1325,1325,1325,0
|
|
20231011,134100,253739944,1325,1325,1325,1325,0
|
|
20231011,134000,253739944,1325,1325,1325,1325,0
|
|
20231011,133900,253739944,1325,1325,1325,1325,0
|
|
20231011,133800,253739944,1325,1325,1325,1325,0
|
|
20231011,133700,253739944,1325,1325,1325,1325,0
|
|
20231011,133600,253739944,1325,1325,1325,1325,1
|
|
20231011,133500,253738619,1307,1320,1320,1307,2588
|
|
20231011,133400,250331878,1320,1320,1320,1320,0
|
|
20231011,133300,250331878,1320,1320,1320,1320,0
|
|
20231011,133200,250331878,1320,1320,1320,1320,0
|
|
20231011,133100,250331878,1320,1322,1322,1320,5000
|
|
20231011,133000,243730733,1330,1330,1330,1330,0
|
|
20231011,132900,243730733,1330,1330,1330,1330,0
|
|
20231011,132800,243730733,1330,1330,1330,1330,0
|
|
20231011,132700,243730733,1330,1330,1330,1330,0
|
|
20231011,132600,243730733,1330,1330,1330,1330,0
|
|
20231011,132500,243730733,1330,1329,1330,1329,600
|
|
20231011,132400,242932861,1329,1328,1329,1328,900
|
|
20231011,132300,241737361,1327,1327,1327,1327,0
|
|
20231011,132200,241737361,1327,1327,1327,1327,2790
|
|
20231011,132100,238035031,1327,1327,1327,1327,0
|
|
20231011,132000,238035031,1327,1327,1327,1327,0
|
|
20231011,131900,238035031,1327,1327,1327,1327,239
|
|
20231011,131800,237717878,1327,1327,1327,1327,0
|
|
20231011,131700,237717878,1327,1327,1327,1327,3000
|
|
20231011,131600,233736878,1327,1327,1327,1327,0
|
|
20231011,131500,233736878,1327,1327,1327,1327,0
|
|
20231011,131400,233736878,1327,1327,1327,1327,0
|
|
20231011,131300,233736878,1327,1327,1327,1327,6
|
|
20231011,131200,233728916,1327,1327,1327,1327,1
|
|
20231011,131100,233727589,1327,1327,1327,1327,0
|
|
20231011,131000,233727589,1327,1327,1327,1327,11
|
|
20231011,130900,233712992,1319,1319,1319,1319,0
|
|
20231011,130800,233712992,1319,1319,1319,1319,280
|
|
20231011,130700,233343672,1319,1319,1319,1319,45
|
|
20231011,130600,233284317,1319,1319,1319,1319,1248
|
|
20231011,130500,231638205,1319,1319,1319,1319,211
|
|
20231011,130400,231359896,1319,1319,1319,1319,671
|
|
20231011,130300,230474847,1319,1319,1319,1319,0
|
|
20231011,130200,230474847,1319,1319,1319,1319,0
|
|
20231011,130100,230474847,1319,1319,1319,1319,46
|
|
20231011,130000,230414173,1319,1319,1319,1319,92
|
|
20231011,125900,230292825,1319,1328,1328,1319,503
|
|
20231011,125800,229629359,1319,1319,1319,1318,913
|
|
20231011,125700,228425130,1330,1330,1330,1330,0
|
|
20231011,125600,228425130,1330,1330,1330,1330,0
|
|
20231011,125500,228425130,1330,1330,1330,1330,375
|
|
20231011,125400,227926380,1330,1330,1330,1330,1
|
|
20231011,125300,227925050,1320,1320,1320,1320,781
|
|
20231011,125200,226894130,1330,1330,1330,1330,0
|
|
20231011,125100,226894130,1330,1330,1330,1330,0
|
|
20231011,125000,226894130,1330,1330,1330,1330,0
|
|
20231011,124900,226894130,1330,1330,1330,1330,0
|
|
20231011,124800,226894130,1330,1330,1330,1330,0
|
|
20231011,124700,226894130,1330,1330,1330,1330,0
|
|
20231011,124600,226894130,1330,1330,1330,1330,0
|
|
20231011,124500,226894130,1330,1330,1330,1330,0
|
|
20231011,124400,226894130,1330,1330,1330,1330,1
|
|
20231011,124300,226892800,1321,1321,1321,1321,500
|
|
20231011,124200,226232300,1331,1326,1331,1320,5002
|
|
20231011,124100,219626244,1334,1335,1335,1320,7827
|
|
20231011,124000,209257419,1334,1338,1338,1334,524
|
|
20231011,123900,208558087,1335,1335,1335,1335,0
|
|
20231011,123800,208558087,1335,1335,1335,1335,0
|
|
20231011,123700,208558087,1335,1338,1338,1335,981
|
|
20231011,123600,207246952,1338,1338,1338,1338,0
|
|
20231011,123500,207246952,1338,1338,1338,1338,0
|
|
20231011,123400,207246952,1338,1338,1338,1338,0
|
|
20231011,123300,207246952,1338,1338,1338,1338,0
|
|
20231011,123200,207246952,1338,1338,1338,1338,0
|
|
20231011,123100,207246952,1338,1338,1338,1338,436
|
|
20231011,123000,206663584,1338,1338,1338,1338,5
|
|
20231011,122900,206656894,1338,1338,1338,1338,0
|
|
20231011,122800,206656894,1338,1338,1338,1338,1
|
|
20231011,122700,206655556,1335,1338,1338,1335,645
|
|
20231011,122600,205793945,1336,1336,1336,1336,50
|
|
20231011,122500,205727145,1337,1337,1337,1337,80
|
|
20231011,122400,205620185,1338,1338,1338,1338,1
|
|
20231011,122300,205618847,1338,1338,1338,1338,0
|
|
20231011,122200,205618847,1338,1338,1338,1338,111
|
|
20231011,122100,205470329,1340,1340,1340,1340,0
|
|
20231011,122000,205470329,1340,1340,1340,1340,13
|
|
20231011,121900,205452909,1340,1340,1340,1340,0
|
|
20231011,121800,205452909,1340,1340,1340,1340,1
|
|
20231011,121700,205451569,1338,1337,1338,1337,1038
|
|
20231011,121600,204062764,1337,1340,1340,1337,965
|
|
20231011,121500,202772549,1340,1340,1340,1340,1049
|
|
20231011,121400,201366889,1340,1340,1340,1340,128
|
|
20231011,121300,201195369,1339,1339,1339,1339,3
|
|
20231011,121200,201191352,1339,1339,1339,1339,10
|
|
20231011,121100,201177962,1339,1339,1339,1339,1
|
|
20231011,121000,201176623,1336,1336,1336,1336,0
|
|
20231011,120900,201176623,1336,1336,1336,1336,0
|
|
20231011,120800,201176623,1336,1336,1336,1336,0
|
|
20231011,120700,201176623,1336,1336,1336,1336,0
|
|
20231011,120600,201176623,1336,1337,1337,1336,85
|
|
20231011,120500,201062988,1340,1340,1340,1340,772
|
|
20231011,120400,200028508,1340,1340,1340,1339,53
|
|
20231011,120300,199957489,1337,1337,1337,1337,1032
|
|
20231011,120200,198577705,1337,1337,1337,1337,0
|
|
20231011,120100,198577705,1337,1337,1337,1337,1000
|
|
20231011,120000,197240705,1337,1337,1337,1337,0
|
|
20231011,115900,197240705,1337,1337,1337,1337,0
|
|
20231011,115800,197240705,1337,1337,1337,1337,25
|
|
20231011,115700,197207280,1337,1337,1337,1337,0
|
|
20231011,115600,197207280,1337,1337,1337,1337,0
|
|
20231011,115500,197207280,1337,1337,1337,1337,0
|
|
20231011,115400,197207280,1337,1337,1337,1337,2
|
|
20231011,115300,197204606,1337,1337,1337,1337,1855
|
|
20231011,115200,194724471,1337,1337,1344,1337,2347
|
|
20231011,115100,191584925,1337,1335,1337,1335,71
|
|
20231011,115000,191490138,1334,1334,1334,1334,320
|
|
20231011,114900,191063258,1334,1334,1334,1334,0
|
|
20231011,114800,191063258,1334,1334,1334,1334,0
|
|
20231011,114700,191063258,1334,1334,1334,1334,100
|
|
20231011,114600,190929858,1334,1334,1334,1334,0
|
|
20231011,114500,190929858,1334,1334,1334,1334,5
|
|
20231011,114400,190923188,1334,1334,1334,1334,10
|
|
20231011,114300,190909848,1334,1334,1334,1334,0
|
|
20231011,114200,190909848,1334,1334,1334,1334,10
|
|
20231011,114100,190896508,1334,1331,1334,1331,3
|
|
20231011,114000,190892509,1331,1331,1331,1331,0
|
|
20231011,113900,190892509,1331,1333,1334,1331,1212
|
|
20231011,113800,189275769,1334,1334,1334,1334,0
|
|
20231011,113700,189275769,1334,1334,1334,1334,10
|
|
20231011,113600,189262429,1334,1334,1334,1334,1
|
|
20231011,113500,189261095,1334,1333,1334,1333,403
|
|
20231011,113400,188723514,1331,1326,1331,1326,5168
|
|
20231011,113300,181864193,1325,1325,1325,1325,0
|
|
20231011,113200,181864193,1325,1325,1325,1325,500
|
|
20231011,113100,181201693,1326,1326,1326,1326,0
|
|
20231011,113000,181201693,1326,1326,1326,1326,0
|
|
20231011,112900,181201693,1326,1326,1326,1326,0
|
|
20231011,112800,181201693,1326,1323,1326,1322,26
|
|
20231011,112700,181167278,1325,1325,1325,1325,1300
|
|
20231011,112600,179444778,1325,1323,1325,1322,170
|
|
20231011,112500,179219860,1324,1324,1324,1324,166
|
|
20231011,112400,179000076,1324,1324,1324,1324,170
|
|
20231011,112300,178774996,1324,1324,1324,1324,0
|
|
20231011,112200,178774996,1324,1324,1324,1324,0
|
|
20231011,112100,178774996,1324,1324,1324,1324,50
|
|
20231011,112000,178708796,1324,1324,1324,1324,9
|
|
20231011,111900,178696880,1324,1324,1324,1324,0
|
|
20231011,111800,178696880,1324,1324,1324,1324,0
|
|
20231011,111700,178696880,1324,1325,1325,1324,56
|
|
20231011,111600,178622681,1326,1326,1326,1326,0
|
|
20231011,111500,178622681,1326,1326,1326,1326,0
|
|
20231011,111400,178622681,1326,1326,1326,1326,0
|
|
20231011,111300,178622681,1326,1326,1326,1326,0
|
|
20231011,111200,178622681,1326,1326,1326,1326,297
|
|
20231011,111100,178228859,1326,1324,1326,1324,2
|
|
20231011,111000,178226209,1326,1326,1326,1326,0
|
|
20231011,110900,178226209,1326,1326,1326,1326,5
|
|
20231011,110800,178219579,1326,1326,1326,1326,0
|
|
20231011,110700,178219579,1326,1326,1326,1326,0
|
|
20231011,110600,178219579,1326,1326,1326,1326,0
|
|
20231011,110500,178219579,1326,1326,1326,1326,0
|
|
20231011,110400,178219579,1326,1327,1327,1326,14
|
|
20231011,110300,178201002,1327,1327,1327,1327,60
|
|
20231011,110200,178121382,1327,1327,1327,1327,0
|
|
20231011,110100,178121382,1327,1327,1327,1327,7
|
|
20231011,110000,178112093,1328,1328,1328,1328,0
|
|
20231011,105900,178112093,1328,1328,1328,1328,0
|
|
20231011,105800,178112093,1328,1328,1328,1328,0
|
|
20231011,105700,178112093,1328,1328,1328,1328,0
|
|
20231011,105600,178112093,1328,1328,1328,1328,0
|
|
20231011,105500,178112093,1328,1328,1328,1328,0
|
|
20231011,105400,178112093,1328,1328,1328,1328,0
|
|
20231011,105300,178112093,1328,1328,1328,1328,0
|
|
20231011,105200,178112093,1328,1328,1328,1328,0
|
|
20231011,105100,178112093,1328,1328,1328,1328,0
|
|
20231011,105000,178112093,1328,1321,1328,1321,1980
|
|
20231011,104900,175485818,1321,1321,1321,1321,100
|
|
20231011,104800,175353718,1321,1321,1321,1321,10
|
|
20231011,104700,175340508,1321,1321,1321,1321,356
|
|
20231011,104600,174870232,1324,1324,1324,1324,0
|
|
20231011,104500,174870232,1324,1324,1324,1324,0
|
|
20231011,104400,174870232,1324,1324,1324,1324,648
|
|
20231011,104300,174012280,1326,1326,1326,1326,0
|
|
20231011,104200,174012280,1326,1325,1326,1325,174
|
|
20231011,104100,173781570,1326,1326,1326,1326,400
|
|
20231011,104000,173251170,1328,1328,1328,1328,0
|
|
20231011,103900,173251170,1328,1320,1328,1320,184
|
|
20231011,103800,173007772,1325,1320,1325,1320,21
|
|
20231011,103700,172980047,1326,1326,1326,1326,0
|
|
20231011,103600,172980047,1326,1326,1326,1326,44
|
|
20231011,103500,172921703,1327,1320,1327,1320,750
|
|
20231011,103400,171930996,1328,1328,1328,1328,0
|
|
20231011,103300,171930996,1328,1328,1328,1328,0
|
|
20231011,103200,171930996,1328,1328,1328,1328,0
|
|
20231011,103100,171930996,1328,1321,1328,1321,644
|
|
20231011,103000,171080198,1321,1321,1321,1321,536
|
|
20231011,102900,170372142,1330,1330,1330,1330,0
|
|
20231011,102800,170372142,1330,1330,1330,1330,0
|
|
20231011,102700,170372142,1330,1330,1330,1330,0
|
|
20231011,102600,170372142,1330,1330,1330,1330,0
|
|
20231011,102500,170372142,1330,1330,1330,1330,400
|
|
20231011,102400,169840142,1330,1330,1330,1330,0
|
|
20231011,102300,169840142,1330,1330,1330,1330,1
|
|
20231011,102200,169838812,1329,1329,1329,1328,1250
|
|
20231011,102100,168177571,1329,1329,1329,1329,1
|
|
20231011,102000,168176242,1330,1330,1330,1330,0
|
|
20231011,101900,168176242,1330,1330,1330,1330,0
|
|
20231011,101800,168176242,1330,1330,1330,1330,0
|
|
20231011,101700,168176242,1330,1330,1330,1330,0
|
|
20231011,101600,168176242,1330,1330,1330,1330,11
|
|
20231011,101500,168161612,1330,1330,1330,1330,112
|
|
20231011,101400,168012652,1330,1321,1330,1320,190
|
|
20231011,101300,167761268,1326,1326,1326,1326,10
|
|
20231011,101200,167748008,1326,1321,1326,1320,140
|
|
20231011,101100,167562867,1324,1324,1324,1324,10
|
|
20231011,101000,167549627,1324,1323,1324,1321,27
|
|
20231011,100900,167513891,1323,1322,1323,1322,54
|
|
20231011,100800,167442450,1323,1323,1323,1323,0
|
|
20231011,100700,167442450,1323,1323,1323,1323,0
|
|
20231011,100600,167442450,1323,1323,1323,1323,287
|
|
20231011,100500,167062749,1323,1323,1323,1323,0
|
|
20231011,100400,167062749,1323,1324,1324,1323,5
|
|
20231011,100300,167056133,1324,1324,1324,1324,10
|
|
20231011,100200,167042893,1325,1325,1325,1325,165
|
|
20231011,100100,166824268,1325,1325,1325,1325,155
|
|
20231011,100000,166618893,1326,1326,1326,1326,5
|
|
20231011,095900,166612263,1325,1325,1325,1325,1
|
|
20231011,095800,166610938,1325,1325,1325,1325,1000
|
|
20231011,095700,165285938,1325,1325,1325,1325,30
|
|
20231011,095600,165246188,1325,1317,1325,1317,1257
|
|
20231011,095500,163588735,1317,1316,1317,1316,22
|
|
20231011,095400,163559762,1316,1316,1316,1316,2
|
|
20231011,095300,163557130,1316,1316,1316,1316,60
|
|
20231011,095200,163478170,1317,1315,1317,1315,1048
|
|
20231011,095100,162099520,1315,1315,1315,1315,32
|
|
20231011,095000,162057440,1315,1315,1315,1315,20
|
|
20231011,094900,162031140,1316,1316,1316,1316,0
|
|
20231011,094800,162031140,1316,1316,1316,1316,70
|
|
20231011,094700,161939020,1315,1316,1316,1315,11
|
|
20231011,094600,161924545,1315,1315,1315,1315,979
|
|
20231011,094500,160637160,1315,1314,1315,1314,350
|
|
20231011,094400,160177010,1315,1315,1315,1315,0
|
|
20231011,094300,160177010,1315,1315,1315,1315,0
|
|
20231011,094200,160177010,1315,1315,1315,1315,4
|
|
20231011,094100,160171750,1315,1315,1316,1305,2943
|
|
20231011,094000,156328546,1316,1316,1316,1316,170
|
|
20231011,093900,156104826,1317,1315,1317,1315,412
|
|
20231011,093800,155563026,1317,1317,1317,1317,0
|
|
20231011,093700,155563026,1317,1315,1317,1315,350
|
|
20231011,093600,155102265,1314,1310,1316,1310,22
|
|
20231011,093500,155073375,1316,1316,1316,1316,0
|
|
20231011,093400,155073375,1316,1312,1317,1312,7073
|
|
20231011,093300,145785073,1312,1312,1312,1312,6
|
|
20231011,093200,145777201,1312,1312,1312,1312,58
|
|
20231011,093100,145701105,1313,1305,1313,1305,5237
|
|
20231011,093000,138841058,1305,1305,1305,1305,1
|
|
20231011,092900,138839753,1305,1310,1310,1305,50
|
|
20231011,092800,138774453,1300,1300,1300,1300,701
|
|
20231011,092700,137863153,1310,1310,1310,1310,103
|
|
20231011,092600,137728223,1310,1309,1310,1300,9100
|
|
20231011,092500,125888977,1311,1311,1311,1311,200
|
|
20231011,092400,125626777,1313,1310,1314,1310,2699
|
|
20231011,092300,122090909,1310,1305,1310,1305,4331
|
|
20231011,092200,116435608,1305,1301,1305,1301,197
|
|
20231011,092100,116179275,1301,1305,1305,1301,645
|
|
20231011,092000,115339934,1305,1305,1305,1305,71
|
|
20231011,091900,115247279,1305,1305,1305,1305,0
|
|
20231011,091800,115247279,1305,1305,1306,1305,1147
|
|
20231011,091700,113750157,1305,1305,1305,1305,0
|
|
20231011,091600,113750157,1305,1300,1305,1300,624
|
|
20231011,091500,112935908,1304,1304,1304,1304,1175
|
|
20231011,091400,111403708,1304,1303,1304,1299,504
|
|
20231011,091300,110746703,1304,1303,1304,1303,10
|
|
20231011,091200,110733666,1304,1302,1305,1302,2833
|
|
20231011,091100,107041477,1302,1301,1302,1301,544
|
|
20231011,091000,106333632,1303,1301,1303,1301,1393
|
|
20231011,090900,104521039,1301,1298,1301,1297,1554
|
|
20231011,090800,102504038,1297,1296,1297,1296,1258
|
|
20231011,090700,100872913,1296,1296,1297,1288,5833
|
|
20231011,090600,93336892,1297,1304,1304,1297,4106
|
|
20231011,090500,88008442,1304,1306,1316,1304,3095
|
|
20231011,090400,83963437,1308,1306,1308,1305,4368
|
|
20231011,090300,78258407,1306,1297,1306,1297,9736
|
|
20231011,090200,65587848,1297,1287,1297,1286,7777
|
|
20231011,090100,55553761,1299,1306,1306,1286,3928
|
|
20231011,090000,50496135,1308,1267,1317,1267,37456
|