705 lines
33 KiB
CSV
705 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231012,204200,131653308,1347,1347,1347,1347,768
|
|
20231012,204100,131653308,1347,1347,1347,1347,0
|
|
20231012,204000,131653308,1347,1347,1347,1347,0
|
|
20231012,203900,131653308,1347,1347,1347,1347,0
|
|
20231012,203800,131653308,1347,1347,1347,1347,0
|
|
20231012,203700,131653308,1347,1347,1347,1347,0
|
|
20231012,203600,131653308,1347,1347,1347,1347,0
|
|
20231012,203500,131653308,1347,1347,1347,1347,0
|
|
20231012,203400,131653308,1347,1347,1347,1347,0
|
|
20231012,203300,131653308,1347,1347,1347,1347,0
|
|
20231012,203200,131653308,1347,1347,1347,1347,0
|
|
20231012,203100,131653308,1347,1347,1347,1347,0
|
|
20231012,203000,131653308,1347,1347,1347,1347,0
|
|
20231012,202900,131653308,1347,1347,1347,1347,0
|
|
20231012,202800,131653308,1347,1347,1347,1347,0
|
|
20231012,202700,131653308,1347,1347,1347,1347,0
|
|
20231012,202600,131653308,1347,1347,1347,1347,0
|
|
20231012,202500,131653308,1347,1347,1347,1347,0
|
|
20231012,202400,131653308,1347,1347,1347,1347,0
|
|
20231012,202300,131653308,1347,1347,1347,1347,0
|
|
20231012,202200,131653308,1347,1347,1347,1347,0
|
|
20231012,202100,131653308,1347,1347,1347,1347,0
|
|
20231012,202000,131653308,1347,1347,1347,1347,0
|
|
20231012,201900,131653308,1347,1347,1347,1347,0
|
|
20231012,201800,131653308,1347,1347,1347,1347,0
|
|
20231012,201700,131653308,1347,1347,1347,1347,0
|
|
20231012,201600,131653308,1347,1347,1347,1347,0
|
|
20231012,201500,131653308,1347,1347,1347,1347,0
|
|
20231012,201400,131653308,1347,1347,1347,1347,0
|
|
20231012,201300,131653308,1347,1347,1347,1347,0
|
|
20231012,201200,131653308,1347,1347,1347,1347,768
|
|
20231012,201100,131653308,1347,1347,1347,1347,0
|
|
20231012,201000,131653308,1347,1347,1347,1347,0
|
|
20231012,200900,131653308,1347,1347,1347,1347,0
|
|
20231012,200800,131653308,1347,1347,1347,1347,0
|
|
20231012,200700,131653308,1347,1347,1347,1347,0
|
|
20231012,200600,131653308,1347,1347,1347,1347,0
|
|
20231012,200500,131653308,1347,1347,1347,1347,0
|
|
20231012,200400,131653308,1347,1347,1347,1347,0
|
|
20231012,200300,131653308,1347,1347,1347,1347,0
|
|
20231012,200200,131653308,1347,1347,1347,1347,0
|
|
20231012,200100,131653308,1347,1347,1347,1347,0
|
|
20231012,200000,131653308,1347,1347,1347,1347,0
|
|
20231012,195900,131653308,1347,1347,1347,1347,0
|
|
20231012,195800,131653308,1347,1347,1347,1347,0
|
|
20231012,195700,131653308,1347,1347,1347,1347,0
|
|
20231012,195600,131653308,1347,1347,1347,1347,0
|
|
20231012,195500,131653308,1347,1347,1347,1347,0
|
|
20231012,195400,131653308,1347,1347,1347,1347,0
|
|
20231012,195300,131653308,1347,1347,1347,1347,0
|
|
20231012,195200,131653308,1347,1347,1347,1347,0
|
|
20231012,195100,131653308,1347,1347,1347,1347,0
|
|
20231012,195000,131653308,1347,1347,1347,1347,0
|
|
20231012,194900,131653308,1347,1347,1347,1347,0
|
|
20231012,194800,131653308,1347,1347,1347,1347,0
|
|
20231012,194700,131653308,1347,1347,1347,1347,0
|
|
20231012,194600,131653308,1347,1347,1347,1347,0
|
|
20231012,194500,131653308,1347,1347,1347,1347,0
|
|
20231012,194400,131653308,1347,1347,1347,1347,0
|
|
20231012,194300,131653308,1347,1347,1347,1347,0
|
|
20231012,194200,131653308,1347,1347,1347,1347,768
|
|
20231012,194100,131653308,1347,1347,1347,1347,0
|
|
20231012,194000,131653308,1347,1347,1347,1347,0
|
|
20231012,193900,131653308,1347,1347,1347,1347,0
|
|
20231012,193800,131653308,1347,1347,1347,1347,0
|
|
20231012,193700,131653308,1347,1347,1347,1347,0
|
|
20231012,193600,131653308,1347,1347,1347,1347,0
|
|
20231012,193500,131653308,1347,1347,1347,1347,0
|
|
20231012,193400,131653308,1347,1347,1347,1347,0
|
|
20231012,193300,131653308,1347,1347,1347,1347,0
|
|
20231012,193200,131653308,1347,1347,1347,1347,0
|
|
20231012,193100,131653308,1347,1347,1347,1347,0
|
|
20231012,193000,131653308,1347,1347,1347,1347,0
|
|
20231012,192900,131653308,1347,1347,1347,1347,0
|
|
20231012,192800,131653308,1347,1347,1347,1347,0
|
|
20231012,192700,131653308,1347,1347,1347,1347,0
|
|
20231012,192600,131653308,1347,1347,1347,1347,0
|
|
20231012,192500,131653308,1347,1347,1347,1347,0
|
|
20231012,192400,131653308,1347,1347,1347,1347,0
|
|
20231012,192300,131653308,1347,1347,1347,1347,0
|
|
20231012,192200,131653308,1347,1347,1347,1347,0
|
|
20231012,192100,131653308,1347,1347,1347,1347,0
|
|
20231012,192000,131653308,1347,1347,1347,1347,0
|
|
20231012,191900,131653308,1347,1347,1347,1347,0
|
|
20231012,191800,131653308,1347,1347,1347,1347,0
|
|
20231012,191700,131653308,1347,1347,1347,1347,0
|
|
20231012,191600,131653308,1347,1347,1347,1347,0
|
|
20231012,191500,131653308,1347,1347,1347,1347,0
|
|
20231012,191400,131653308,1347,1347,1347,1347,0
|
|
20231012,191300,131653308,1347,1347,1347,1347,0
|
|
20231012,191200,131653308,1347,1347,1347,1347,768
|
|
20231012,191100,131653308,1347,1347,1347,1347,0
|
|
20231012,191000,131653308,1347,1347,1347,1347,0
|
|
20231012,190900,131653308,1347,1347,1347,1347,0
|
|
20231012,190800,131653308,1347,1347,1347,1347,0
|
|
20231012,190700,131653308,1347,1347,1347,1347,0
|
|
20231012,190600,131653308,1347,1347,1347,1347,0
|
|
20231012,190500,131653308,1347,1347,1347,1347,0
|
|
20231012,190400,131653308,1347,1347,1347,1347,0
|
|
20231012,190300,131653308,1347,1347,1347,1347,0
|
|
20231012,190200,131653308,1347,1347,1347,1347,0
|
|
20231012,190100,131653308,1347,1347,1347,1347,0
|
|
20231012,190000,131653308,1347,1347,1347,1347,0
|
|
20231012,185900,131653308,1347,1347,1347,1347,0
|
|
20231012,185800,131653308,1347,1347,1347,1347,0
|
|
20231012,185700,131653308,1347,1347,1347,1347,0
|
|
20231012,185600,131653308,1347,1347,1347,1347,0
|
|
20231012,185500,131653308,1347,1347,1347,1347,0
|
|
20231012,185400,131653308,1347,1347,1347,1347,0
|
|
20231012,185300,131653308,1347,1347,1347,1347,0
|
|
20231012,185200,131653308,1347,1347,1347,1347,0
|
|
20231012,185100,131653308,1347,1347,1347,1347,0
|
|
20231012,185000,131653308,1347,1347,1347,1347,0
|
|
20231012,184900,131653308,1347,1347,1347,1347,0
|
|
20231012,184800,131653308,1347,1347,1347,1347,0
|
|
20231012,184700,131653308,1347,1347,1347,1347,0
|
|
20231012,184600,131653308,1347,1347,1347,1347,0
|
|
20231012,184500,131653308,1347,1347,1347,1347,0
|
|
20231012,184400,131653308,1347,1347,1347,1347,0
|
|
20231012,184300,131653308,1347,1347,1347,1347,0
|
|
20231012,184200,131653308,1347,1347,1347,1347,768
|
|
20231012,184100,131653308,1347,1347,1347,1347,0
|
|
20231012,184000,131653308,1347,1347,1347,1347,0
|
|
20231012,183900,131653308,1347,1347,1347,1347,0
|
|
20231012,183800,131653308,1347,1347,1347,1347,0
|
|
20231012,183700,131653308,1347,1347,1347,1347,0
|
|
20231012,183600,131653308,1347,1347,1347,1347,0
|
|
20231012,183500,131653308,1347,1347,1347,1347,0
|
|
20231012,183400,131653308,1347,1347,1347,1347,0
|
|
20231012,183300,131653308,1347,1347,1347,1347,0
|
|
20231012,183200,131653308,1347,1347,1347,1347,0
|
|
20231012,183100,131653308,1347,1347,1347,1347,0
|
|
20231012,183000,131653308,1347,1347,1347,1347,0
|
|
20231012,182900,131653308,1347,1347,1347,1347,0
|
|
20231012,182800,131653308,1347,1347,1347,1347,0
|
|
20231012,182700,131653308,1347,1347,1347,1347,0
|
|
20231012,182600,131653308,1347,1347,1347,1347,0
|
|
20231012,182500,131653308,1347,1347,1347,1347,0
|
|
20231012,182400,131653308,1347,1347,1347,1347,0
|
|
20231012,182300,131653308,1347,1347,1347,1347,0
|
|
20231012,182200,131653308,1347,1347,1347,1347,0
|
|
20231012,182100,131653308,1347,1347,1347,1347,0
|
|
20231012,182000,131653308,1347,1347,1347,1347,0
|
|
20231012,181900,131653308,1347,1347,1347,1347,0
|
|
20231012,181800,131653308,1347,1347,1347,1347,0
|
|
20231012,181700,131653308,1347,1347,1347,1347,0
|
|
20231012,181600,131653308,1347,1347,1347,1347,0
|
|
20231012,181500,131653308,1347,1347,1347,1347,0
|
|
20231012,181400,131653308,1347,1347,1347,1347,0
|
|
20231012,181300,131653308,1347,1347,1347,1347,0
|
|
20231012,181200,131653308,1347,1347,1347,1347,768
|
|
20231012,181100,131653308,1347,1347,1347,1347,0
|
|
20231012,181000,131653308,1347,1347,1347,1347,0
|
|
20231012,180900,131653308,1347,1347,1347,1347,0
|
|
20231012,180800,131653308,1347,1347,1347,1347,0
|
|
20231012,180700,131653308,1347,1347,1347,1347,0
|
|
20231012,180600,131653308,1347,1347,1347,1347,0
|
|
20231012,180500,131653308,1347,1347,1347,1347,0
|
|
20231012,180400,131653308,1347,1347,1347,1347,0
|
|
20231012,180300,131653308,1347,1347,1347,1347,0
|
|
20231012,180200,131653308,1347,1347,1347,1347,0
|
|
20231012,180100,131653308,1347,1347,1347,1347,0
|
|
20231012,180000,131653308,1347,1347,1347,1347,0
|
|
20231012,175900,131653308,1347,1347,1347,1347,0
|
|
20231012,175800,131653308,1347,1347,1347,1347,0
|
|
20231012,175700,131653308,1347,1347,1347,1347,0
|
|
20231012,175600,131653308,1347,1347,1347,1347,0
|
|
20231012,175500,131653308,1347,1347,1347,1347,0
|
|
20231012,175400,131653308,1347,1347,1347,1347,0
|
|
20231012,175300,131653308,1347,1347,1347,1347,0
|
|
20231012,175200,131653308,1347,1347,1347,1347,0
|
|
20231012,175100,131653308,1347,1347,1347,1347,0
|
|
20231012,175000,131653308,1347,1347,1347,1347,0
|
|
20231012,174900,131653308,1347,1347,1347,1347,0
|
|
20231012,174800,131653308,1347,1347,1347,1347,0
|
|
20231012,174700,131653308,1347,1347,1347,1347,0
|
|
20231012,174600,131653308,1347,1347,1347,1347,0
|
|
20231012,174500,131653308,1347,1347,1347,1347,0
|
|
20231012,174400,131653308,1347,1347,1347,1347,0
|
|
20231012,174300,131653308,1347,1347,1347,1347,0
|
|
20231012,174200,131653308,1347,1347,1347,1347,768
|
|
20231012,174100,131653308,1347,1347,1347,1347,0
|
|
20231012,174000,131653308,1347,1347,1347,1347,0
|
|
20231012,173900,131653308,1347,1347,1347,1347,0
|
|
20231012,173800,131653308,1347,1347,1347,1347,0
|
|
20231012,173700,131653308,1347,1347,1347,1347,0
|
|
20231012,173600,131653308,1347,1347,1347,1347,0
|
|
20231012,173500,131653308,1347,1347,1347,1347,0
|
|
20231012,173400,131653308,1347,1347,1347,1347,0
|
|
20231012,173300,131653308,1347,1347,1347,1347,0
|
|
20231012,173200,131653308,1347,1347,1347,1347,0
|
|
20231012,173100,131653308,1347,1347,1347,1347,0
|
|
20231012,173000,131653308,1347,1347,1347,1347,0
|
|
20231012,172900,131653308,1347,1347,1347,1347,0
|
|
20231012,172800,131653308,1347,1347,1347,1347,0
|
|
20231012,172700,131653308,1347,1347,1347,1347,0
|
|
20231012,172600,131653308,1347,1347,1347,1347,0
|
|
20231012,172500,131653308,1347,1347,1347,1347,0
|
|
20231012,172400,131653308,1347,1347,1347,1347,0
|
|
20231012,172300,131653308,1347,1347,1347,1347,0
|
|
20231012,172200,131653308,1347,1347,1347,1347,0
|
|
20231012,172100,131653308,1347,1347,1347,1347,0
|
|
20231012,172000,131653308,1347,1347,1347,1347,0
|
|
20231012,171900,131653308,1347,1347,1347,1347,0
|
|
20231012,171800,131653308,1347,1347,1347,1347,0
|
|
20231012,171700,131653308,1347,1347,1347,1347,0
|
|
20231012,171600,131653308,1347,1347,1347,1347,0
|
|
20231012,171500,131653308,1347,1347,1347,1347,0
|
|
20231012,171400,131653308,1347,1347,1347,1347,0
|
|
20231012,171300,131653308,1347,1347,1347,1347,0
|
|
20231012,171200,131653308,1347,1347,1347,1347,768
|
|
20231012,171100,131653308,1347,1347,1347,1347,0
|
|
20231012,171000,131653308,1347,1347,1347,1347,0
|
|
20231012,170900,131653308,1347,1347,1347,1347,0
|
|
20231012,170800,131653308,1347,1347,1347,1347,0
|
|
20231012,170700,131653308,1347,1347,1347,1347,0
|
|
20231012,170600,131653308,1347,1347,1347,1347,0
|
|
20231012,170500,131653308,1347,1347,1347,1347,0
|
|
20231012,170400,131653308,1347,1347,1347,1347,0
|
|
20231012,170300,131653308,1347,1347,1347,1347,0
|
|
20231012,170200,131653308,1347,1347,1347,1347,0
|
|
20231012,170100,131653308,1347,1347,1347,1347,0
|
|
20231012,170000,131653308,1347,1347,1347,1347,0
|
|
20231012,165900,131653308,1347,1347,1347,1347,0
|
|
20231012,165800,131653308,1347,1347,1347,1347,0
|
|
20231012,165700,131653308,1347,1347,1347,1347,0
|
|
20231012,165600,131653308,1347,1347,1347,1347,0
|
|
20231012,165500,131653308,1347,1347,1347,1347,0
|
|
20231012,165400,131653308,1347,1347,1347,1347,0
|
|
20231012,165300,131653308,1347,1347,1347,1347,0
|
|
20231012,165200,131653308,1347,1347,1347,1347,0
|
|
20231012,165100,131653308,1347,1347,1347,1347,0
|
|
20231012,165000,131653308,1347,1347,1347,1347,0
|
|
20231012,164900,131653308,1347,1347,1347,1347,0
|
|
20231012,164800,131653308,1347,1347,1347,1347,0
|
|
20231012,164700,131653308,1347,1347,1347,1347,0
|
|
20231012,164600,131653308,1347,1347,1347,1347,0
|
|
20231012,164500,131653308,1347,1347,1347,1347,0
|
|
20231012,164400,131653308,1347,1347,1347,1347,0
|
|
20231012,164300,131653308,1347,1347,1347,1347,0
|
|
20231012,164200,131653308,1347,1347,1347,1347,768
|
|
20231012,164100,131653308,1347,1347,1347,1347,0
|
|
20231012,164000,131653308,1347,1347,1347,1347,0
|
|
20231012,163900,131653308,1347,1347,1347,1347,0
|
|
20231012,163800,131653308,1347,1347,1347,1347,0
|
|
20231012,163700,131653308,1347,1347,1347,1347,0
|
|
20231012,163600,131653308,1347,1347,1347,1347,0
|
|
20231012,163500,131653308,1347,1347,1347,1347,0
|
|
20231012,163400,131653308,1347,1347,1347,1347,0
|
|
20231012,163300,131653308,1347,1347,1347,1347,0
|
|
20231012,163200,131653308,1347,1347,1347,1347,0
|
|
20231012,163100,131653308,1347,1347,1347,1347,0
|
|
20231012,163000,131653308,1347,1347,1347,1347,0
|
|
20231012,162900,131653308,1347,1347,1347,1347,0
|
|
20231012,162800,131653308,1347,1347,1347,1347,0
|
|
20231012,162700,131653308,1347,1347,1347,1347,0
|
|
20231012,162600,131653308,1347,1347,1347,1347,0
|
|
20231012,162500,131653308,1347,1347,1347,1347,0
|
|
20231012,162400,131653308,1347,1347,1347,1347,0
|
|
20231012,162300,131653308,1347,1347,1347,1347,0
|
|
20231012,162200,131653308,1347,1347,1347,1347,0
|
|
20231012,162100,131653308,1347,1347,1347,1347,0
|
|
20231012,162000,131653308,1347,1347,1347,1347,0
|
|
20231012,161900,131653308,1347,1347,1347,1347,0
|
|
20231012,161800,131653308,1347,1347,1347,1347,0
|
|
20231012,161700,131653308,1347,1347,1347,1347,0
|
|
20231012,161600,131653308,1347,1347,1347,1347,0
|
|
20231012,161500,131653308,1347,1347,1347,1347,0
|
|
20231012,161400,131653308,1347,1347,1347,1347,0
|
|
20231012,161300,131653308,1347,1347,1347,1347,0
|
|
20231012,161200,131653308,1347,1347,1347,1347,768
|
|
20231012,161100,131653308,1347,1347,1347,1347,0
|
|
20231012,161000,131653308,1347,1347,1347,1347,0
|
|
20231012,160900,131653308,1347,1347,1347,1347,0
|
|
20231012,160800,131653308,1347,1347,1347,1347,0
|
|
20231012,160700,131653308,1347,1347,1347,1347,0
|
|
20231012,160600,131653308,1347,1347,1347,1347,0
|
|
20231012,160500,131653308,1347,1347,1347,1347,0
|
|
20231012,160400,131653308,1347,1347,1347,1347,0
|
|
20231012,160300,131653308,1347,1347,1347,1347,0
|
|
20231012,160200,131653308,1347,1347,1347,1347,0
|
|
20231012,160100,131653308,1347,1347,1347,1347,0
|
|
20231012,160000,131653308,1347,1347,1347,1347,0
|
|
20231012,155900,131653308,1347,1347,1347,1347,0
|
|
20231012,155800,131653308,1347,1347,1347,1347,0
|
|
20231012,155700,131653308,1347,1347,1347,1347,0
|
|
20231012,155600,131653308,1347,1347,1347,1347,0
|
|
20231012,155500,131653308,1347,1347,1347,1347,0
|
|
20231012,155400,131653308,1347,1347,1347,1347,0
|
|
20231012,155300,131653308,1347,1347,1347,1347,0
|
|
20231012,155200,131653308,1347,1347,1347,1347,0
|
|
20231012,155100,131653308,1347,1347,1347,1347,0
|
|
20231012,155000,131653308,1347,1347,1347,1347,0
|
|
20231012,154900,131653308,1347,1347,1347,1347,0
|
|
20231012,154800,131653308,1347,1347,1347,1347,0
|
|
20231012,154700,131653308,1347,1347,1347,1347,0
|
|
20231012,154600,131653308,1347,1347,1347,1347,0
|
|
20231012,154500,131653308,1347,1347,1347,1347,0
|
|
20231012,154400,131653308,1347,1347,1347,1347,0
|
|
20231012,154300,131653308,1347,1347,1347,1347,0
|
|
20231012,154200,131653308,1347,1347,1347,1347,768
|
|
20231012,154100,131653308,1347,1347,1347,1347,0
|
|
20231012,154000,131653308,1347,1347,1347,1347,0
|
|
20231012,153900,131653308,1347,1347,1347,1347,0
|
|
20231012,153800,131653308,1347,1347,1347,1347,0
|
|
20231012,153700,131653308,1347,1347,1347,1347,0
|
|
20231012,153600,131653308,1347,1347,1347,1347,0
|
|
20231012,153500,131653308,1347,1347,1347,1347,0
|
|
20231012,153400,131653308,1347,1347,1347,1347,0
|
|
20231012,153300,131653308,1347,1347,1347,1347,0
|
|
20231012,153200,131653308,1347,1347,1347,1347,0
|
|
20231012,153100,131653308,1347,1347,1347,1347,0
|
|
20231012,153000,131653308,1347,1347,1347,1347,768
|
|
20231012,152900,130618812,1354,1354,1354,1354,0
|
|
20231012,152800,130618812,1354,1354,1354,1354,0
|
|
20231012,152700,130618812,1354,1354,1354,1354,0
|
|
20231012,152600,130618812,1354,1354,1354,1354,0
|
|
20231012,152500,130618812,1354,1354,1354,1354,0
|
|
20231012,152400,130618812,1354,1354,1354,1354,0
|
|
20231012,152300,130618812,1354,1354,1354,1354,0
|
|
20231012,152200,130618812,1354,1354,1354,1354,0
|
|
20231012,152100,130618812,1354,1354,1354,1354,0
|
|
20231012,152000,130618812,1354,1354,1354,1354,0
|
|
20231012,151900,130618812,1354,1353,1354,1353,20
|
|
20231012,151800,130591748,1353,1353,1353,1353,484
|
|
20231012,151700,129936896,1354,1354,1354,1354,16
|
|
20231012,151600,129915232,1356,1356,1356,1356,0
|
|
20231012,151500,129915232,1356,1353,1356,1353,443
|
|
20231012,151400,129315522,1354,1354,1354,1354,0
|
|
20231012,151300,129315522,1354,1354,1354,1354,0
|
|
20231012,151200,129315522,1354,1353,1354,1353,80
|
|
20231012,151100,129207207,1356,1356,1356,1356,0
|
|
20231012,151000,129207207,1356,1346,1356,1346,14
|
|
20231012,150900,129188341,1357,1357,1357,1357,0
|
|
20231012,150800,129188341,1357,1357,1357,1357,0
|
|
20231012,150700,129188341,1357,1346,1357,1346,14199
|
|
20231012,150600,110076476,1347,1352,1358,1347,2005
|
|
20231012,150500,107371186,1358,1358,1358,1358,0
|
|
20231012,150400,107371186,1358,1358,1358,1358,0
|
|
20231012,150300,107371186,1358,1358,1358,1358,10
|
|
20231012,150200,107357606,1352,1352,1352,1352,0
|
|
20231012,150100,107357606,1352,1352,1352,1352,0
|
|
20231012,150000,107357606,1352,1352,1352,1352,0
|
|
20231012,145900,107357606,1352,1352,1352,1352,40
|
|
20231012,145800,107303526,1356,1356,1356,1356,0
|
|
20231012,145700,107303526,1356,1356,1356,1356,0
|
|
20231012,145600,107303526,1356,1356,1356,1356,0
|
|
20231012,145500,107303526,1356,1356,1356,1356,100
|
|
20231012,145400,107167926,1359,1359,1359,1359,0
|
|
20231012,145300,107167926,1359,1357,1360,1357,1315
|
|
20231012,145200,105382998,1356,1353,1356,1353,3704
|
|
20231012,145100,100368964,1353,1353,1353,1353,0
|
|
20231012,145000,100368964,1353,1353,1353,1353,0
|
|
20231012,144900,100368964,1353,1353,1353,1353,0
|
|
20231012,144800,100368964,1353,1353,1353,1353,0
|
|
20231012,144700,100368964,1353,1350,1353,1350,1001
|
|
20231012,144600,99017611,1353,1348,1353,1348,4085
|
|
20231012,144500,93511026,1348,1348,1348,1348,0
|
|
20231012,144400,93511026,1348,1349,1349,1348,2916
|
|
20231012,144300,89580208,1353,1353,1353,1353,0
|
|
20231012,144200,89580208,1353,1353,1353,1353,2
|
|
20231012,144100,89577502,1352,1352,1352,1352,1
|
|
20231012,144000,89576150,1353,1353,1353,1353,0
|
|
20231012,143900,89576150,1353,1353,1353,1353,0
|
|
20231012,143800,89576150,1353,1353,1353,1353,0
|
|
20231012,143700,89576150,1353,1353,1353,1353,301
|
|
20231012,143600,89168897,1353,1353,1353,1353,0
|
|
20231012,143500,89168897,1353,1353,1353,1353,0
|
|
20231012,143400,89168897,1353,1353,1353,1353,2
|
|
20231012,143300,89166191,1348,1353,1353,1348,2
|
|
20231012,143200,89163490,1348,1348,1348,1348,1
|
|
20231012,143100,89162142,1353,1353,1353,1353,2
|
|
20231012,143000,89159436,1348,1354,1354,1348,43
|
|
20231012,142900,89101416,1349,1349,1349,1349,1
|
|
20231012,142800,89100067,1354,1354,1354,1354,0
|
|
20231012,142700,89100067,1354,1354,1354,1354,0
|
|
20231012,142600,89100067,1354,1354,1354,1354,0
|
|
20231012,142500,89100067,1354,1354,1354,1354,0
|
|
20231012,142400,89100067,1354,1354,1354,1354,0
|
|
20231012,142300,89100067,1354,1354,1354,1354,0
|
|
20231012,142200,89100067,1354,1354,1354,1354,0
|
|
20231012,142100,89100067,1354,1354,1354,1354,1
|
|
20231012,142000,89098713,1349,1349,1349,1349,0
|
|
20231012,141900,89098713,1349,1349,1349,1349,60
|
|
20231012,141800,89017773,1349,1349,1349,1349,0
|
|
20231012,141700,89017773,1349,1349,1349,1349,1
|
|
20231012,141600,89016424,1354,1354,1354,1354,0
|
|
20231012,141500,89016424,1354,1354,1354,1354,0
|
|
20231012,141400,89016424,1354,1354,1354,1354,0
|
|
20231012,141300,89016424,1354,1354,1354,1354,0
|
|
20231012,141200,89016424,1354,1354,1354,1354,60
|
|
20231012,141100,88935184,1348,1349,1349,1348,90
|
|
20231012,141000,88813775,1354,1354,1354,1354,0
|
|
20231012,140900,88813775,1354,1354,1354,1354,0
|
|
20231012,140800,88813775,1354,1354,1354,1354,0
|
|
20231012,140700,88813775,1354,1352,1354,1352,500
|
|
20231012,140600,88136963,1352,1351,1352,1351,3
|
|
20231012,140500,88132909,1350,1350,1350,1350,891
|
|
20231012,140400,86930059,1349,1349,1349,1349,122
|
|
20231012,140300,86765481,1349,1349,1349,1349,64
|
|
20231012,140200,86679145,1349,1349,1349,1349,0
|
|
20231012,140100,86679145,1349,1349,1349,1349,1
|
|
20231012,140000,86677796,1350,1350,1350,1350,0
|
|
20231012,135900,86677796,1350,1350,1350,1350,0
|
|
20231012,135800,86677796,1350,1350,1350,1350,0
|
|
20231012,135700,86677796,1350,1350,1350,1350,109
|
|
20231012,135600,86530646,1350,1350,1350,1350,0
|
|
20231012,135500,86530646,1350,1350,1350,1350,300
|
|
20231012,135400,86125646,1350,1350,1350,1350,140
|
|
20231012,135300,85936646,1350,1350,1350,1350,14
|
|
20231012,135200,85917746,1350,1350,1350,1350,0
|
|
20231012,135100,85917746,1350,1350,1350,1350,0
|
|
20231012,135000,85917746,1350,1350,1350,1350,2
|
|
20231012,134900,85915046,1350,1350,1350,1350,0
|
|
20231012,134800,85915046,1350,1350,1350,1350,0
|
|
20231012,134700,85915046,1350,1350,1350,1350,0
|
|
20231012,134600,85915046,1350,1345,1350,1345,7851
|
|
20231012,134500,75345601,1345,1345,1345,1345,1
|
|
20231012,134400,75344256,1345,1345,1345,1345,0
|
|
20231012,134300,75344256,1345,1345,1345,1345,0
|
|
20231012,134200,75344256,1345,1345,1345,1345,0
|
|
20231012,134100,75344256,1345,1345,1345,1345,0
|
|
20231012,134000,75344256,1345,1345,1345,1345,0
|
|
20231012,133900,75344256,1345,1345,1345,1345,0
|
|
20231012,133800,75344256,1345,1342,1345,1341,443
|
|
20231012,133700,74750060,1345,1345,1345,1345,0
|
|
20231012,133600,74750060,1345,1345,1345,1345,0
|
|
20231012,133500,74750060,1345,1345,1345,1345,0
|
|
20231012,133400,74750060,1345,1345,1345,1345,2
|
|
20231012,133300,74747370,1342,1342,1342,1342,1
|
|
20231012,133200,74746028,1342,1342,1342,1342,52
|
|
20231012,133100,74676244,1342,1342,1342,1342,0
|
|
20231012,133000,74676244,1342,1343,1343,1342,3000
|
|
20231012,132900,70650224,1346,1344,1346,1344,22
|
|
20231012,132800,70620653,1345,1345,1345,1345,20
|
|
20231012,132700,70593753,1345,1345,1345,1345,3
|
|
20231012,132600,70589718,1335,1345,1345,1335,446
|
|
20231012,132500,69992960,1340,1340,1340,1340,0
|
|
20231012,132400,69992960,1340,1342,1342,1340,56
|
|
20231012,132300,69917904,1345,1345,1346,1345,95
|
|
20231012,132200,69790127,1346,1346,1346,1346,0
|
|
20231012,132100,69790127,1346,1345,1346,1345,107
|
|
20231012,132000,69646145,1346,1346,1346,1346,0
|
|
20231012,131900,69646145,1346,1346,1346,1346,0
|
|
20231012,131800,69646145,1346,1346,1346,1346,2
|
|
20231012,131700,69643453,1345,1345,1345,1345,0
|
|
20231012,131600,69643453,1345,1345,1345,1345,0
|
|
20231012,131500,69643453,1345,1345,1345,1345,15
|
|
20231012,131400,69623278,1346,1346,1346,1346,0
|
|
20231012,131300,69623278,1346,1346,1346,1346,0
|
|
20231012,131200,69623278,1346,1346,1346,1346,0
|
|
20231012,131100,69623278,1346,1346,1346,1346,0
|
|
20231012,131000,69623278,1346,1346,1346,1346,0
|
|
20231012,130900,69623278,1346,1346,1346,1346,0
|
|
20231012,130800,69623278,1346,1346,1346,1346,0
|
|
20231012,130700,69623278,1346,1346,1346,1346,0
|
|
20231012,130600,69623278,1346,1346,1346,1346,0
|
|
20231012,130500,69623278,1346,1342,1346,1342,1500
|
|
20231012,130400,67606965,1342,1342,1342,1342,0
|
|
20231012,130300,67606965,1342,1342,1342,1342,2
|
|
20231012,130200,67604281,1339,1339,1339,1339,0
|
|
20231012,130100,67604281,1339,1340,1340,1339,2000
|
|
20231012,130000,64925699,1342,1342,1342,1342,0
|
|
20231012,125900,64925699,1342,1342,1342,1342,10
|
|
20231012,125800,64912279,1343,1343,1343,1343,0
|
|
20231012,125700,64912279,1343,1343,1343,1343,0
|
|
20231012,125600,64912279,1343,1343,1343,1343,0
|
|
20231012,125500,64912279,1343,1343,1343,1343,30
|
|
20231012,125400,64871989,1343,1343,1343,1343,0
|
|
20231012,125300,64871989,1343,1343,1343,1343,0
|
|
20231012,125200,64871989,1343,1343,1343,1343,0
|
|
20231012,125100,64871989,1343,1343,1343,1343,0
|
|
20231012,125000,64871989,1343,1343,1343,1343,2
|
|
20231012,124900,64869303,1344,1344,1344,1344,0
|
|
20231012,124800,64869303,1344,1344,1344,1344,0
|
|
20231012,124700,64869303,1344,1344,1344,1344,0
|
|
20231012,124600,64869303,1344,1344,1344,1344,0
|
|
20231012,124500,64869303,1344,1344,1344,1344,0
|
|
20231012,124400,64869303,1344,1343,1344,1343,15
|
|
20231012,124300,64849156,1343,1343,1343,1343,1
|
|
20231012,124200,64847813,1343,1340,1343,1340,202
|
|
20231012,124100,64577127,1343,1343,1343,1343,0
|
|
20231012,124000,64577127,1343,1343,1343,1343,0
|
|
20231012,123900,64577127,1343,1341,1343,1340,2002
|
|
20231012,123800,61894101,1343,1343,1343,1343,0
|
|
20231012,123700,61894101,1343,1342,1343,1342,14
|
|
20231012,123600,61875311,1340,1340,1340,1340,0
|
|
20231012,123500,61875311,1340,1340,1340,1340,543
|
|
20231012,123400,61147691,1340,1340,1340,1340,0
|
|
20231012,123300,61147691,1340,1340,1340,1340,72
|
|
20231012,123200,61051211,1339,1339,1339,1339,0
|
|
20231012,123100,61051211,1339,1339,1339,1339,0
|
|
20231012,123000,61051211,1339,1339,1339,1339,0
|
|
20231012,122900,61051211,1339,1339,1339,1339,0
|
|
20231012,122800,61051211,1339,1339,1339,1339,0
|
|
20231012,122700,61051211,1339,1339,1339,1339,476
|
|
20231012,122600,60413847,1336,1336,1336,1336,500
|
|
20231012,122500,59745847,1339,1339,1339,1339,0
|
|
20231012,122400,59745847,1339,1339,1339,1339,0
|
|
20231012,122300,59745847,1339,1339,1339,1339,0
|
|
20231012,122200,59745847,1339,1339,1339,1339,0
|
|
20231012,122100,59745847,1339,1339,1339,1339,0
|
|
20231012,122000,59745847,1339,1339,1339,1339,10
|
|
20231012,121900,59732457,1339,1339,1339,1339,11
|
|
20231012,121800,59717728,1339,1339,1339,1339,2
|
|
20231012,121700,59715050,1339,1339,1339,1339,0
|
|
20231012,121600,59715050,1339,1339,1339,1339,0
|
|
20231012,121500,59715050,1339,1339,1339,1339,2
|
|
20231012,121400,59712372,1340,1340,1340,1340,0
|
|
20231012,121300,59712372,1340,1340,1340,1340,0
|
|
20231012,121200,59712372,1340,1340,1340,1340,0
|
|
20231012,121100,59712372,1340,1340,1340,1340,0
|
|
20231012,121000,59712372,1340,1340,1340,1340,0
|
|
20231012,120900,59712372,1340,1340,1340,1340,0
|
|
20231012,120800,59712372,1340,1340,1340,1340,0
|
|
20231012,120700,59712372,1340,1340,1340,1340,0
|
|
20231012,120600,59712372,1340,1340,1340,1340,0
|
|
20231012,120500,59712372,1340,1340,1340,1340,19
|
|
20231012,120400,59686912,1340,1340,1340,1340,0
|
|
20231012,120300,59686912,1340,1340,1340,1340,0
|
|
20231012,120200,59686912,1340,1340,1340,1340,0
|
|
20231012,120100,59686912,1340,1340,1340,1340,0
|
|
20231012,120000,59686912,1340,1340,1340,1340,122
|
|
20231012,115900,59523432,1340,1340,1340,1340,0
|
|
20231012,115800,59523432,1340,1340,1340,1340,7
|
|
20231012,115700,59514052,1340,1340,1340,1340,0
|
|
20231012,115600,59514052,1340,1339,1340,1339,12
|
|
20231012,115500,59497982,1340,1340,1340,1340,0
|
|
20231012,115400,59497982,1340,1340,1340,1340,0
|
|
20231012,115300,59497982,1340,1340,1340,1340,0
|
|
20231012,115200,59497982,1340,1340,1340,1340,0
|
|
20231012,115100,59497982,1340,1340,1340,1340,0
|
|
20231012,115000,59497982,1340,1340,1340,1340,0
|
|
20231012,114900,59497982,1340,1338,1340,1338,46
|
|
20231012,114800,59436430,1338,1338,1338,1338,0
|
|
20231012,114700,59436430,1338,1338,1338,1338,0
|
|
20231012,114600,59436430,1338,1338,1338,1338,0
|
|
20231012,114500,59436430,1338,1338,1338,1338,2
|
|
20231012,114400,59433754,1337,1337,1337,1337,0
|
|
20231012,114300,59433754,1337,1338,1338,1337,2103
|
|
20231012,114200,56621172,1339,1339,1339,1339,16
|
|
20231012,114100,56599748,1340,1340,1340,1340,0
|
|
20231012,114000,56599748,1340,1340,1340,1340,0
|
|
20231012,113900,56599748,1340,1340,1340,1340,0
|
|
20231012,113800,56599748,1340,1340,1340,1340,0
|
|
20231012,113700,56599748,1340,1339,1340,1339,90
|
|
20231012,113600,56479226,1339,1339,1339,1339,500
|
|
20231012,113500,55809726,1339,1339,1339,1339,0
|
|
20231012,113400,55809726,1339,1339,1339,1339,2
|
|
20231012,113300,55807048,1339,1339,1339,1339,0
|
|
20231012,113200,55807048,1339,1339,1339,1339,18
|
|
20231012,113100,55782946,1339,1337,1339,1337,842
|
|
20231012,113000,54656617,1337,1333,1337,1333,945
|
|
20231012,112900,53395996,1333,1333,1333,1333,1
|
|
20231012,112800,53394663,1333,1333,1333,1333,34
|
|
20231012,112700,53349341,1334,1334,1334,1334,0
|
|
20231012,112600,53349341,1334,1334,1334,1334,0
|
|
20231012,112500,53349341,1334,1334,1334,1334,0
|
|
20231012,112400,53349341,1334,1334,1334,1334,0
|
|
20231012,112300,53349341,1334,1334,1334,1334,0
|
|
20231012,112200,53349341,1334,1334,1334,1334,30
|
|
20231012,112100,53309321,1334,1334,1334,1334,0
|
|
20231012,112000,53309321,1334,1334,1334,1334,0
|
|
20231012,111900,53309321,1334,1334,1334,1334,0
|
|
20231012,111800,53309321,1334,1334,1334,1334,2
|
|
20231012,111700,53306653,1330,1330,1330,1330,0
|
|
20231012,111600,53306653,1330,1330,1330,1330,100
|
|
20231012,111500,53173653,1334,1334,1334,1334,0
|
|
20231012,111400,53173653,1334,1334,1334,1334,375
|
|
20231012,111300,52673403,1334,1334,1334,1334,0
|
|
20231012,111200,52673403,1334,1328,1334,1328,3
|
|
20231012,111100,52669407,1334,1334,1334,1334,72
|
|
20231012,111000,52573359,1334,1334,1334,1334,0
|
|
20231012,110900,52573359,1334,1334,1334,1334,2
|
|
20231012,110800,52570691,1326,1326,1326,1326,0
|
|
20231012,110700,52570691,1326,1326,1326,1326,0
|
|
20231012,110600,52570691,1326,1326,1326,1326,0
|
|
20231012,110500,52570691,1326,1333,1333,1326,189
|
|
20231012,110400,52320014,1334,1334,1334,1334,0
|
|
20231012,110300,52320014,1334,1334,1334,1334,0
|
|
20231012,110200,52320014,1334,1334,1334,1334,1
|
|
20231012,110100,52318680,1334,1334,1334,1334,0
|
|
20231012,110000,52318680,1334,1334,1334,1334,0
|
|
20231012,105900,52318680,1334,1334,1334,1334,0
|
|
20231012,105800,52318680,1334,1334,1334,1334,12
|
|
20231012,105700,52302672,1337,1337,1337,1337,0
|
|
20231012,105600,52302672,1337,1337,1337,1337,5
|
|
20231012,105500,52295987,1337,1337,1337,1337,0
|
|
20231012,105400,52295987,1337,1337,1337,1337,1
|
|
20231012,105300,52294650,1337,1337,1337,1337,0
|
|
20231012,105200,52294650,1337,1337,1337,1337,0
|
|
20231012,105100,52294650,1337,1337,1337,1337,0
|
|
20231012,105000,52294650,1337,1337,1337,1337,3
|
|
20231012,104900,52290639,1338,1338,1338,1338,0
|
|
20231012,104800,52290639,1338,1338,1338,1338,0
|
|
20231012,104700,52290639,1338,1338,1338,1338,0
|
|
20231012,104600,52290639,1338,1338,1338,1338,0
|
|
20231012,104500,52290639,1338,1338,1338,1338,1
|
|
20231012,104400,52289301,1338,1338,1338,1338,1
|
|
20231012,104300,52287963,1338,1338,1338,1338,0
|
|
20231012,104200,52287963,1338,1338,1338,1338,1
|
|
20231012,104100,52286625,1338,1331,1338,1331,11
|
|
20231012,104000,52271977,1331,1331,1331,1331,50
|
|
20231012,103900,52205427,1338,1338,1338,1338,0
|
|
20231012,103800,52205427,1338,1338,1338,1338,0
|
|
20231012,103700,52205427,1338,1338,1338,1338,0
|
|
20231012,103600,52205427,1338,1338,1338,1338,0
|
|
20231012,103500,52205427,1338,1338,1338,1338,0
|
|
20231012,103400,52205427,1338,1338,1338,1338,1
|
|
20231012,103300,52204089,1326,1322,1326,1322,2
|
|
20231012,103200,52201441,1317,1333,1333,1317,3001
|
|
20231012,103100,48233408,1332,1332,1332,1332,0
|
|
20231012,103000,48233408,1332,1336,1336,1332,3160
|
|
20231012,102900,44019863,1337,1337,1337,1337,498
|
|
20231012,102800,43354037,1337,1337,1337,1337,0
|
|
20231012,102700,43354037,1337,1336,1337,1336,424
|
|
20231012,102600,42787568,1336,1336,1336,1336,194
|
|
20231012,102500,42528384,1337,1337,1337,1337,72
|
|
20231012,102400,42432120,1340,1340,1340,1340,0
|
|
20231012,102300,42432120,1340,1340,1340,1340,310
|
|
20231012,102200,42016720,1340,1340,1340,1340,4
|
|
20231012,102100,42011360,1340,1339,1340,1339,12
|
|
20231012,102000,41995290,1340,1340,1340,1340,0
|
|
20231012,101900,41995290,1340,1340,1340,1340,0
|
|
20231012,101800,41995290,1340,1340,1340,1340,5
|
|
20231012,101700,41988590,1340,1340,1340,1340,0
|
|
20231012,101600,41988590,1340,1340,1340,1340,0
|
|
20231012,101500,41988590,1340,1340,1340,1340,0
|
|
20231012,101400,41988590,1340,1340,1340,1340,100
|
|
20231012,101300,41854590,1340,1340,1340,1340,0
|
|
20231012,101200,41854590,1340,1340,1340,1340,0
|
|
20231012,101100,41854590,1340,1340,1340,1340,0
|
|
20231012,101000,41854590,1340,1340,1340,1340,0
|
|
20231012,100900,41854590,1340,1340,1340,1340,0
|
|
20231012,100800,41854590,1340,1340,1340,1340,0
|
|
20231012,100700,41854590,1340,1340,1340,1340,0
|
|
20231012,100600,41854590,1340,1340,1340,1340,26
|
|
20231012,100500,41819750,1340,1340,1340,1340,10
|
|
20231012,100400,41806350,1340,1340,1340,1340,0
|
|
20231012,100300,41806350,1340,1340,1340,1340,0
|
|
20231012,100200,41806350,1340,1335,1340,1335,210
|
|
20231012,100100,41525950,1335,1335,1335,1335,200
|
|
20231012,100000,41258950,1335,1340,1340,1335,221
|
|
20231012,095900,40963910,1342,1342,1342,1342,0
|
|
20231012,095800,40963910,1342,1342,1342,1342,0
|
|
20231012,095700,40963910,1342,1342,1342,1342,0
|
|
20231012,095600,40963910,1342,1342,1342,1342,0
|
|
20231012,095500,40963910,1342,1342,1342,1342,1095
|
|
20231012,095400,39494420,1344,1344,1344,1344,0
|
|
20231012,095300,39494420,1344,1343,1344,1343,893
|
|
20231012,095200,38294359,1343,1343,1343,1343,1
|
|
20231012,095100,38293016,1344,1343,1344,1343,28
|
|
20231012,095000,38255410,1343,1343,1343,1343,74
|
|
20231012,094900,38156028,1344,1343,1344,1343,100
|
|
20231012,094800,38021655,1343,1343,1343,1343,173
|
|
20231012,094700,37789316,1344,1343,1344,1343,151
|
|
20231012,094600,37586521,1343,1344,1345,1343,1901
|
|
20231012,094500,35031577,1345,1344,1345,1344,105
|
|
20231012,094400,34890455,1345,1345,1345,1345,0
|
|
20231012,094300,34890455,1345,1345,1345,1345,0
|
|
20231012,094200,34890455,1345,1345,1345,1345,4
|
|
20231012,094100,34885075,1345,1341,1345,1341,355
|
|
20231012,094000,34409012,1341,1342,1342,1341,4279
|
|
20231012,093900,28670271,1346,1346,1346,1346,100
|
|
20231012,093800,28535671,1347,1347,1347,1347,0
|
|
20231012,093700,28535671,1347,1346,1347,1345,11
|
|
20231012,093600,28520862,1347,1346,1347,1346,52
|
|
20231012,093500,28450868,1347,1346,1347,1346,106
|
|
20231012,093400,28308089,1347,1347,1347,1347,746
|
|
20231012,093300,27303227,1347,1347,1347,1347,4
|
|
20231012,093200,27297839,1347,1347,1347,1347,1
|
|
20231012,093100,27296492,1348,1348,1348,1348,0
|
|
20231012,093000,27296492,1348,1341,1349,1341,5564
|
|
20231012,092900,19830140,1340,1334,1340,1334,6556
|
|
20231012,092800,11077718,1330,1326,1330,1326,1938
|
|
20231012,092700,8505076,1327,1327,1327,1327,0
|
|
20231012,092600,8505076,1327,1327,1327,1327,0
|
|
20231012,092500,8505076,1327,1327,1327,1327,0
|
|
20231012,092400,8505076,1327,1327,1327,1327,0
|
|
20231012,092300,8505076,1327,1313,1327,1313,4
|
|
20231012,092200,8499810,1313,1328,1328,1312,2004
|
|
20231012,092100,5868036,1327,1327,1327,1327,2
|
|
20231012,092000,5865382,1330,1330,1330,1330,0
|
|
20231012,091900,5865382,1330,1330,1330,1330,0
|
|
20231012,091800,5865382,1330,1330,1330,1330,0
|
|
20231012,091700,5865382,1330,1330,1330,1330,80
|
|
20231012,091600,5758982,1314,1314,1314,1314,500
|
|
20231012,091500,5101982,1330,1330,1330,1330,5
|
|
20231012,091400,5095332,1330,1330,1330,1330,2
|
|
20231012,091300,5092672,1330,1330,1330,1330,10
|
|
20231012,091200,5079372,1330,1330,1330,1330,0
|
|
20231012,091100,5079372,1330,1330,1330,1330,87
|
|
20231012,091000,4963662,1330,1335,1335,1330,122
|
|
20231012,090900,4801387,1330,1330,1330,1330,3
|
|
20231012,090800,4797397,1334,1334,1334,1334,2
|
|
20231012,090700,4794729,1335,1335,1335,1335,0
|
|
20231012,090600,4794729,1335,1335,1335,1335,2
|
|
20231012,090500,4792059,1342,1342,1342,1342,0
|
|
20231012,090400,4792059,1342,1341,1342,1341,100
|
|
20231012,090300,4657887,1342,1326,1342,1317,280
|
|
20231012,090200,4285555,1325,1325,1325,1325,0
|
|
20231012,090100,4285555,1325,1325,1325,1325,378
|
|
20231012,090000,3784705,1320,1310,1320,1310,2888
|