695 lines
32 KiB
CSV
695 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231024,203200,105422167,1270,1270,1270,1270,1792
|
|
20231024,203100,105422167,1270,1270,1270,1270,0
|
|
20231024,203000,105422167,1270,1270,1270,1270,0
|
|
20231024,202900,105422167,1270,1270,1270,1270,0
|
|
20231024,202800,105422167,1270,1270,1270,1270,0
|
|
20231024,202700,105422167,1270,1270,1270,1270,0
|
|
20231024,202600,105422167,1270,1270,1270,1270,0
|
|
20231024,202500,105422167,1270,1270,1270,1270,0
|
|
20231024,202400,105422167,1270,1270,1270,1270,0
|
|
20231024,202300,105422167,1270,1270,1270,1270,0
|
|
20231024,202200,105422167,1270,1270,1270,1270,0
|
|
20231024,202100,105422167,1270,1270,1270,1270,0
|
|
20231024,202000,105422167,1270,1270,1270,1270,0
|
|
20231024,201900,105422167,1270,1270,1270,1270,0
|
|
20231024,201800,105422167,1270,1270,1270,1270,0
|
|
20231024,201700,105422167,1270,1270,1270,1270,0
|
|
20231024,201600,105422167,1270,1270,1270,1270,0
|
|
20231024,201500,105422167,1270,1270,1270,1270,0
|
|
20231024,201400,105422167,1270,1270,1270,1270,0
|
|
20231024,201300,105422167,1270,1270,1270,1270,0
|
|
20231024,201200,105422167,1270,1270,1270,1270,0
|
|
20231024,201100,105422167,1270,1270,1270,1270,0
|
|
20231024,201000,105422167,1270,1270,1270,1270,0
|
|
20231024,200900,105422167,1270,1270,1270,1270,0
|
|
20231024,200800,105422167,1270,1270,1270,1270,0
|
|
20231024,200700,105422167,1270,1270,1270,1270,0
|
|
20231024,200600,105422167,1270,1270,1270,1270,0
|
|
20231024,200500,105422167,1270,1270,1270,1270,0
|
|
20231024,200400,105422167,1270,1270,1270,1270,0
|
|
20231024,200300,105422167,1270,1270,1270,1270,0
|
|
20231024,200200,105422167,1270,1270,1270,1270,1792
|
|
20231024,200100,105422167,1270,1270,1270,1270,0
|
|
20231024,200000,105422167,1270,1270,1270,1270,0
|
|
20231024,195900,105422167,1270,1270,1270,1270,0
|
|
20231024,195800,105422167,1270,1270,1270,1270,0
|
|
20231024,195700,105422167,1270,1270,1270,1270,0
|
|
20231024,195600,105422167,1270,1270,1270,1270,0
|
|
20231024,195500,105422167,1270,1270,1270,1270,0
|
|
20231024,195400,105422167,1270,1270,1270,1270,0
|
|
20231024,195300,105422167,1270,1270,1270,1270,0
|
|
20231024,195200,105422167,1270,1270,1270,1270,0
|
|
20231024,195100,105422167,1270,1270,1270,1270,0
|
|
20231024,195000,105422167,1270,1270,1270,1270,0
|
|
20231024,194900,105422167,1270,1270,1270,1270,0
|
|
20231024,194800,105422167,1270,1270,1270,1270,0
|
|
20231024,194700,105422167,1270,1270,1270,1270,0
|
|
20231024,194600,105422167,1270,1270,1270,1270,0
|
|
20231024,194500,105422167,1270,1270,1270,1270,0
|
|
20231024,194400,105422167,1270,1270,1270,1270,0
|
|
20231024,194300,105422167,1270,1270,1270,1270,0
|
|
20231024,194200,105422167,1270,1270,1270,1270,0
|
|
20231024,194100,105422167,1270,1270,1270,1270,0
|
|
20231024,194000,105422167,1270,1270,1270,1270,0
|
|
20231024,193900,105422167,1270,1270,1270,1270,0
|
|
20231024,193800,105422167,1270,1270,1270,1270,0
|
|
20231024,193700,105422167,1270,1270,1270,1270,0
|
|
20231024,193600,105422167,1270,1270,1270,1270,0
|
|
20231024,193500,105422167,1270,1270,1270,1270,0
|
|
20231024,193400,105422167,1270,1270,1270,1270,0
|
|
20231024,193300,105422167,1270,1270,1270,1270,0
|
|
20231024,193200,105422167,1270,1270,1270,1270,1792
|
|
20231024,193100,105422167,1270,1270,1270,1270,0
|
|
20231024,193000,105422167,1270,1270,1270,1270,0
|
|
20231024,192900,105422167,1270,1270,1270,1270,0
|
|
20231024,192800,105422167,1270,1270,1270,1270,0
|
|
20231024,192700,105422167,1270,1270,1270,1270,0
|
|
20231024,192600,105422167,1270,1270,1270,1270,0
|
|
20231024,192500,105422167,1270,1270,1270,1270,0
|
|
20231024,192400,105422167,1270,1270,1270,1270,0
|
|
20231024,192300,105422167,1270,1270,1270,1270,0
|
|
20231024,192200,105422167,1270,1270,1270,1270,0
|
|
20231024,192100,105422167,1270,1270,1270,1270,0
|
|
20231024,192000,105422167,1270,1270,1270,1270,0
|
|
20231024,191900,105422167,1270,1270,1270,1270,0
|
|
20231024,191800,105422167,1270,1270,1270,1270,0
|
|
20231024,191700,105422167,1270,1270,1270,1270,0
|
|
20231024,191600,105422167,1270,1270,1270,1270,0
|
|
20231024,191500,105422167,1270,1270,1270,1270,0
|
|
20231024,191400,105422167,1270,1270,1270,1270,0
|
|
20231024,191300,105422167,1270,1270,1270,1270,0
|
|
20231024,191200,105422167,1270,1270,1270,1270,0
|
|
20231024,191100,105422167,1270,1270,1270,1270,0
|
|
20231024,191000,105422167,1270,1270,1270,1270,0
|
|
20231024,190900,105422167,1270,1270,1270,1270,0
|
|
20231024,190800,105422167,1270,1270,1270,1270,0
|
|
20231024,190700,105422167,1270,1270,1270,1270,0
|
|
20231024,190600,105422167,1270,1270,1270,1270,0
|
|
20231024,190500,105422167,1270,1270,1270,1270,0
|
|
20231024,190400,105422167,1270,1270,1270,1270,0
|
|
20231024,190300,105422167,1270,1270,1270,1270,0
|
|
20231024,190200,105422167,1270,1270,1270,1270,1792
|
|
20231024,190100,105422167,1270,1270,1270,1270,0
|
|
20231024,190000,105422167,1270,1270,1270,1270,0
|
|
20231024,185900,105422167,1270,1270,1270,1270,0
|
|
20231024,185800,105422167,1270,1270,1270,1270,0
|
|
20231024,185700,105422167,1270,1270,1270,1270,0
|
|
20231024,185600,105422167,1270,1270,1270,1270,0
|
|
20231024,185500,105422167,1270,1270,1270,1270,0
|
|
20231024,185400,105422167,1270,1270,1270,1270,0
|
|
20231024,185300,105422167,1270,1270,1270,1270,0
|
|
20231024,185200,105422167,1270,1270,1270,1270,0
|
|
20231024,185100,105422167,1270,1270,1270,1270,0
|
|
20231024,185000,105422167,1270,1270,1270,1270,0
|
|
20231024,184900,105422167,1270,1270,1270,1270,0
|
|
20231024,184800,105422167,1270,1270,1270,1270,0
|
|
20231024,184700,105422167,1270,1270,1270,1270,0
|
|
20231024,184600,105422167,1270,1270,1270,1270,0
|
|
20231024,184500,105422167,1270,1270,1270,1270,0
|
|
20231024,184400,105422167,1270,1270,1270,1270,0
|
|
20231024,184300,105422167,1270,1270,1270,1270,0
|
|
20231024,184200,105422167,1270,1270,1270,1270,0
|
|
20231024,184100,105422167,1270,1270,1270,1270,0
|
|
20231024,184000,105422167,1270,1270,1270,1270,0
|
|
20231024,183900,105422167,1270,1270,1270,1270,0
|
|
20231024,183800,105422167,1270,1270,1270,1270,0
|
|
20231024,183700,105422167,1270,1270,1270,1270,0
|
|
20231024,183600,105422167,1270,1270,1270,1270,0
|
|
20231024,183500,105422167,1270,1270,1270,1270,0
|
|
20231024,183400,105422167,1270,1270,1270,1270,0
|
|
20231024,183300,105422167,1270,1270,1270,1270,0
|
|
20231024,183200,105422167,1270,1270,1270,1270,1792
|
|
20231024,183100,105422167,1270,1270,1270,1270,0
|
|
20231024,183000,105422167,1270,1270,1270,1270,0
|
|
20231024,182900,105422167,1270,1270,1270,1270,0
|
|
20231024,182800,105422167,1270,1270,1270,1270,0
|
|
20231024,182700,105422167,1270,1270,1270,1270,0
|
|
20231024,182600,105422167,1270,1270,1270,1270,0
|
|
20231024,182500,105422167,1270,1270,1270,1270,0
|
|
20231024,182400,105422167,1270,1270,1270,1270,0
|
|
20231024,182300,105422167,1270,1270,1270,1270,0
|
|
20231024,182200,105422167,1270,1270,1270,1270,0
|
|
20231024,182100,105422167,1270,1270,1270,1270,0
|
|
20231024,182000,105422167,1270,1270,1270,1270,0
|
|
20231024,181900,105422167,1270,1270,1270,1270,0
|
|
20231024,181800,105422167,1270,1270,1270,1270,0
|
|
20231024,181700,105422167,1270,1270,1270,1270,0
|
|
20231024,181600,105422167,1270,1270,1270,1270,0
|
|
20231024,181500,105422167,1270,1270,1270,1270,0
|
|
20231024,181400,105422167,1270,1270,1270,1270,0
|
|
20231024,181300,105422167,1270,1270,1270,1270,0
|
|
20231024,181200,105422167,1270,1270,1270,1270,0
|
|
20231024,181100,105422167,1270,1270,1270,1270,0
|
|
20231024,181000,105422167,1270,1270,1270,1270,0
|
|
20231024,180900,105422167,1270,1270,1270,1270,0
|
|
20231024,180800,105422167,1270,1270,1270,1270,0
|
|
20231024,180700,105422167,1270,1270,1270,1270,0
|
|
20231024,180600,105422167,1270,1270,1270,1270,0
|
|
20231024,180500,105422167,1270,1270,1270,1270,0
|
|
20231024,180400,105422167,1270,1270,1270,1270,0
|
|
20231024,180300,105422167,1270,1270,1270,1270,0
|
|
20231024,180200,105422167,1270,1270,1270,1270,1792
|
|
20231024,180100,105422167,1270,1270,1270,1270,0
|
|
20231024,180000,105422167,1270,1270,1270,1270,0
|
|
20231024,175900,105422167,1270,1270,1270,1270,0
|
|
20231024,175800,105422167,1270,1270,1270,1270,0
|
|
20231024,175700,105422167,1270,1270,1270,1270,0
|
|
20231024,175600,105422167,1270,1270,1270,1270,0
|
|
20231024,175500,105422167,1270,1270,1270,1270,0
|
|
20231024,175400,105422167,1270,1270,1270,1270,0
|
|
20231024,175300,105422167,1270,1270,1270,1270,0
|
|
20231024,175200,105422167,1270,1270,1270,1270,0
|
|
20231024,175100,105422167,1270,1270,1270,1270,0
|
|
20231024,175000,105422167,1270,1270,1270,1270,0
|
|
20231024,174900,105422167,1270,1270,1270,1270,0
|
|
20231024,174800,105422167,1270,1270,1270,1270,0
|
|
20231024,174700,105422167,1270,1270,1270,1270,0
|
|
20231024,174600,105422167,1270,1270,1270,1270,0
|
|
20231024,174500,105422167,1270,1270,1270,1270,0
|
|
20231024,174400,105422167,1270,1270,1270,1270,0
|
|
20231024,174300,105422167,1270,1270,1270,1270,0
|
|
20231024,174200,105422167,1270,1270,1270,1270,0
|
|
20231024,174100,105422167,1270,1270,1270,1270,0
|
|
20231024,174000,105422167,1270,1270,1270,1270,0
|
|
20231024,173900,105422167,1270,1270,1270,1270,0
|
|
20231024,173800,105422167,1270,1270,1270,1270,0
|
|
20231024,173700,105422167,1270,1270,1270,1270,0
|
|
20231024,173600,105422167,1270,1270,1270,1270,0
|
|
20231024,173500,105422167,1270,1270,1270,1270,0
|
|
20231024,173400,105422167,1270,1270,1270,1270,0
|
|
20231024,173300,105422167,1270,1270,1270,1270,0
|
|
20231024,173200,105422167,1270,1270,1270,1270,1792
|
|
20231024,173100,105422167,1270,1270,1270,1270,0
|
|
20231024,173000,105422167,1270,1270,1270,1270,0
|
|
20231024,172900,105422167,1270,1270,1270,1270,0
|
|
20231024,172800,105422167,1270,1270,1270,1270,0
|
|
20231024,172700,105422167,1270,1270,1270,1270,0
|
|
20231024,172600,105422167,1270,1270,1270,1270,0
|
|
20231024,172500,105422167,1270,1270,1270,1270,0
|
|
20231024,172400,105422167,1270,1270,1270,1270,0
|
|
20231024,172300,105422167,1270,1270,1270,1270,0
|
|
20231024,172200,105422167,1270,1270,1270,1270,0
|
|
20231024,172100,105422167,1270,1270,1270,1270,0
|
|
20231024,172000,105422167,1270,1270,1270,1270,0
|
|
20231024,171900,105422167,1270,1270,1270,1270,0
|
|
20231024,171800,105422167,1270,1270,1270,1270,0
|
|
20231024,171700,105422167,1270,1270,1270,1270,0
|
|
20231024,171600,105422167,1270,1270,1270,1270,0
|
|
20231024,171500,105422167,1270,1270,1270,1270,0
|
|
20231024,171400,105422167,1270,1270,1270,1270,0
|
|
20231024,171300,105422167,1270,1270,1270,1270,0
|
|
20231024,171200,105422167,1270,1270,1270,1270,0
|
|
20231024,171100,105422167,1270,1270,1270,1270,0
|
|
20231024,171000,105422167,1270,1270,1270,1270,0
|
|
20231024,170900,105422167,1270,1270,1270,1270,0
|
|
20231024,170800,105422167,1270,1270,1270,1270,0
|
|
20231024,170700,105422167,1270,1270,1270,1270,0
|
|
20231024,170600,105422167,1270,1270,1270,1270,0
|
|
20231024,170500,105422167,1270,1270,1270,1270,0
|
|
20231024,170400,105422167,1270,1270,1270,1270,0
|
|
20231024,170300,105422167,1270,1270,1270,1270,0
|
|
20231024,170200,105422167,1270,1270,1270,1270,1792
|
|
20231024,170100,105422167,1270,1270,1270,1270,0
|
|
20231024,170000,105422167,1270,1270,1270,1270,0
|
|
20231024,165900,105422167,1270,1270,1270,1270,0
|
|
20231024,165800,105422167,1270,1270,1270,1270,0
|
|
20231024,165700,105422167,1270,1270,1270,1270,0
|
|
20231024,165600,105422167,1270,1270,1270,1270,0
|
|
20231024,165500,105422167,1270,1270,1270,1270,0
|
|
20231024,165400,105422167,1270,1270,1270,1270,0
|
|
20231024,165300,105422167,1270,1270,1270,1270,0
|
|
20231024,165200,105422167,1270,1270,1270,1270,0
|
|
20231024,165100,105422167,1270,1270,1270,1270,0
|
|
20231024,165000,105422167,1270,1270,1270,1270,0
|
|
20231024,164900,105422167,1270,1270,1270,1270,0
|
|
20231024,164800,105422167,1270,1270,1270,1270,0
|
|
20231024,164700,105422167,1270,1270,1270,1270,0
|
|
20231024,164600,105422167,1270,1270,1270,1270,0
|
|
20231024,164500,105422167,1270,1270,1270,1270,0
|
|
20231024,164400,105422167,1270,1270,1270,1270,0
|
|
20231024,164300,105422167,1270,1270,1270,1270,0
|
|
20231024,164200,105422167,1270,1270,1270,1270,0
|
|
20231024,164100,105422167,1270,1270,1270,1270,0
|
|
20231024,164000,105422167,1270,1270,1270,1270,0
|
|
20231024,163900,105422167,1270,1270,1270,1270,0
|
|
20231024,163800,105422167,1270,1270,1270,1270,0
|
|
20231024,163700,105422167,1270,1270,1270,1270,0
|
|
20231024,163600,105422167,1270,1270,1270,1270,0
|
|
20231024,163500,105422167,1270,1270,1270,1270,0
|
|
20231024,163400,105422167,1270,1270,1270,1270,0
|
|
20231024,163300,105422167,1270,1270,1270,1270,0
|
|
20231024,163200,105422167,1270,1270,1270,1270,1792
|
|
20231024,163100,105422167,1270,1270,1270,1270,0
|
|
20231024,163000,105422167,1270,1270,1270,1270,0
|
|
20231024,162900,105422167,1270,1270,1270,1270,0
|
|
20231024,162800,105422167,1270,1270,1270,1270,0
|
|
20231024,162700,105422167,1270,1270,1270,1270,0
|
|
20231024,162600,105422167,1270,1270,1270,1270,0
|
|
20231024,162500,105422167,1270,1270,1270,1270,0
|
|
20231024,162400,105422167,1270,1270,1270,1270,0
|
|
20231024,162300,105422167,1270,1270,1270,1270,0
|
|
20231024,162200,105422167,1270,1270,1270,1270,0
|
|
20231024,162100,105422167,1270,1270,1270,1270,0
|
|
20231024,162000,105422167,1270,1270,1270,1270,0
|
|
20231024,161900,105422167,1270,1270,1270,1270,0
|
|
20231024,161800,105422167,1270,1270,1270,1270,0
|
|
20231024,161700,105422167,1270,1270,1270,1270,0
|
|
20231024,161600,105422167,1270,1270,1270,1270,0
|
|
20231024,161500,105422167,1270,1270,1270,1270,0
|
|
20231024,161400,105422167,1270,1270,1270,1270,0
|
|
20231024,161300,105422167,1270,1270,1270,1270,0
|
|
20231024,161200,105422167,1270,1270,1270,1270,0
|
|
20231024,161100,105422167,1270,1270,1270,1270,0
|
|
20231024,161000,105422167,1270,1270,1270,1270,0
|
|
20231024,160900,105422167,1270,1270,1270,1270,0
|
|
20231024,160800,105422167,1270,1270,1270,1270,0
|
|
20231024,160700,105422167,1270,1270,1270,1270,0
|
|
20231024,160600,105422167,1270,1270,1270,1270,0
|
|
20231024,160500,105422167,1270,1270,1270,1270,0
|
|
20231024,160400,105422167,1270,1270,1270,1270,0
|
|
20231024,160300,105422167,1270,1270,1270,1270,0
|
|
20231024,160200,105422167,1270,1270,1270,1270,1792
|
|
20231024,160100,105422167,1270,1270,1270,1270,0
|
|
20231024,160000,105422167,1270,1270,1270,1270,0
|
|
20231024,155900,105422167,1270,1270,1270,1270,0
|
|
20231024,155800,105422167,1270,1270,1270,1270,0
|
|
20231024,155700,105422167,1270,1270,1270,1270,0
|
|
20231024,155600,105422167,1270,1270,1270,1270,0
|
|
20231024,155500,105422167,1270,1270,1270,1270,0
|
|
20231024,155400,105422167,1270,1270,1270,1270,0
|
|
20231024,155300,105422167,1270,1270,1270,1270,0
|
|
20231024,155200,105422167,1270,1270,1270,1270,0
|
|
20231024,155100,105422167,1270,1270,1270,1270,0
|
|
20231024,155000,105422167,1270,1270,1270,1270,0
|
|
20231024,154900,105422167,1270,1270,1270,1270,0
|
|
20231024,154800,105422167,1270,1270,1270,1270,0
|
|
20231024,154700,105422167,1270,1270,1270,1270,0
|
|
20231024,154600,105422167,1270,1270,1270,1270,0
|
|
20231024,154500,105422167,1270,1270,1270,1270,0
|
|
20231024,154400,105422167,1270,1270,1270,1270,0
|
|
20231024,154300,105422167,1270,1270,1270,1270,0
|
|
20231024,154200,105422167,1270,1270,1270,1270,0
|
|
20231024,154100,105422167,1270,1270,1270,1270,0
|
|
20231024,154000,105422167,1270,1270,1270,1270,0
|
|
20231024,153900,105422167,1270,1270,1270,1270,0
|
|
20231024,153800,105422167,1270,1270,1270,1270,0
|
|
20231024,153700,105422167,1270,1270,1270,1270,0
|
|
20231024,153600,105422167,1270,1270,1270,1270,0
|
|
20231024,153500,105422167,1270,1270,1270,1270,0
|
|
20231024,153400,105422167,1270,1270,1270,1270,0
|
|
20231024,153300,105422167,1270,1270,1270,1270,0
|
|
20231024,153200,105422167,1270,1270,1270,1270,1792
|
|
20231024,153100,105422167,1270,1270,1270,1270,0
|
|
20231024,153000,105422167,1270,1270,1270,1270,1792
|
|
20231024,152900,103146327,1283,1283,1283,1283,0
|
|
20231024,152800,103146327,1283,1283,1283,1283,0
|
|
20231024,152700,103146327,1283,1283,1283,1283,0
|
|
20231024,152600,103146327,1283,1283,1283,1283,0
|
|
20231024,152500,103146327,1283,1283,1283,1283,0
|
|
20231024,152400,103146327,1283,1283,1283,1283,0
|
|
20231024,152300,103146327,1283,1283,1283,1283,0
|
|
20231024,152200,103146327,1283,1283,1283,1283,0
|
|
20231024,152100,103146327,1283,1283,1283,1283,0
|
|
20231024,152000,103146327,1283,1283,1283,1283,0
|
|
20231024,151900,103146327,1283,1283,1283,1283,15
|
|
20231024,151800,103127082,1284,1284,1284,1284,0
|
|
20231024,151700,103127082,1284,1284,1284,1284,0
|
|
20231024,151600,103127082,1284,1284,1284,1284,670
|
|
20231024,151500,102266802,1284,1284,1284,1284,0
|
|
20231024,151400,102266802,1284,1284,1284,1284,0
|
|
20231024,151300,102266802,1284,1284,1284,1284,0
|
|
20231024,151200,102266802,1284,1284,1284,1284,0
|
|
20231024,151100,102266802,1284,1284,1284,1284,0
|
|
20231024,151000,102266802,1284,1284,1284,1284,0
|
|
20231024,150900,102266802,1284,1284,1284,1284,50
|
|
20231024,150800,102202602,1281,1281,1281,1281,0
|
|
20231024,150700,102202602,1281,1281,1281,1281,0
|
|
20231024,150600,102202602,1281,1281,1281,1281,0
|
|
20231024,150500,102202602,1281,1281,1281,1281,0
|
|
20231024,150400,102202602,1281,1274,1281,1274,10624
|
|
20231024,150300,88625965,1274,1274,1274,1274,0
|
|
20231024,150200,88625965,1274,1274,1274,1274,0
|
|
20231024,150100,88625965,1274,1274,1274,1274,0
|
|
20231024,150000,88625965,1274,1274,1274,1274,0
|
|
20231024,145900,88625965,1274,1274,1274,1274,0
|
|
20231024,145800,88625965,1274,1273,1274,1273,1982
|
|
20231024,145700,86101644,1273,1273,1273,1273,0
|
|
20231024,145600,86101644,1273,1273,1273,1273,0
|
|
20231024,145500,86101644,1273,1273,1273,1273,1
|
|
20231024,145400,86100371,1273,1273,1273,1273,681
|
|
20231024,145300,85233458,1273,1273,1273,1273,0
|
|
20231024,145200,85233458,1273,1273,1273,1273,0
|
|
20231024,145100,85233458,1273,1273,1273,1273,0
|
|
20231024,145000,85233458,1273,1273,1273,1273,100
|
|
20231024,144900,85106158,1273,1273,1273,1273,0
|
|
20231024,144800,85106158,1273,1273,1273,1273,119
|
|
20231024,144700,84954671,1269,1269,1269,1269,0
|
|
20231024,144600,84954671,1269,1269,1269,1269,555
|
|
20231024,144500,84250376,1268,1267,1268,1255,10480
|
|
20231024,144400,71053850,1276,1276,1276,1276,5
|
|
20231024,144300,71047470,1277,1274,1277,1256,6400
|
|
20231024,144200,62935379,1275,1275,1275,1275,0
|
|
20231024,144100,62935379,1275,1275,1275,1275,0
|
|
20231024,144000,62935379,1275,1275,1275,1275,0
|
|
20231024,143900,62935379,1275,1275,1275,1275,0
|
|
20231024,143800,62935379,1275,1275,1275,1275,0
|
|
20231024,143700,62935379,1275,1275,1275,1275,0
|
|
20231024,143600,62935379,1275,1275,1275,1275,0
|
|
20231024,143500,62935379,1275,1275,1275,1275,500
|
|
20231024,143400,62297879,1274,1274,1274,1274,0
|
|
20231024,143300,62297879,1274,1274,1274,1274,0
|
|
20231024,143200,62297879,1274,1274,1274,1274,0
|
|
20231024,143100,62297879,1274,1274,1274,1274,0
|
|
20231024,143000,62297879,1274,1274,1274,1274,0
|
|
20231024,142900,62297879,1274,1274,1274,1274,0
|
|
20231024,142800,62297879,1274,1274,1274,1274,0
|
|
20231024,142700,62297879,1274,1274,1274,1274,0
|
|
20231024,142600,62297879,1274,1274,1274,1274,0
|
|
20231024,142500,62297879,1274,1274,1274,1274,0
|
|
20231024,142400,62297879,1274,1274,1274,1274,0
|
|
20231024,142300,62297879,1274,1274,1274,1274,1
|
|
20231024,142200,62296605,1274,1274,1274,1274,387
|
|
20231024,142100,61803567,1274,1274,1274,1274,0
|
|
20231024,142000,61803567,1274,1274,1274,1274,0
|
|
20231024,141900,61803567,1274,1274,1274,1274,5
|
|
20231024,141800,61797197,1274,1274,1274,1274,0
|
|
20231024,141700,61797197,1274,1274,1274,1274,46
|
|
20231024,141600,61738593,1271,1271,1271,1271,1
|
|
20231024,141500,61737322,1270,1271,1271,1270,45
|
|
20231024,141400,61680166,1270,1270,1270,1270,0
|
|
20231024,141300,61680166,1270,1270,1270,1270,0
|
|
20231024,141200,61680166,1270,1270,1270,1270,0
|
|
20231024,141100,61680166,1270,1270,1270,1270,0
|
|
20231024,141000,61680166,1270,1270,1270,1270,0
|
|
20231024,140900,61680166,1270,1270,1270,1270,0
|
|
20231024,140800,61680166,1270,1270,1270,1270,0
|
|
20231024,140700,61680166,1270,1270,1270,1270,0
|
|
20231024,140600,61680166,1270,1270,1270,1270,0
|
|
20231024,140500,61680166,1270,1270,1270,1270,164
|
|
20231024,140400,61471886,1270,1270,1270,1270,0
|
|
20231024,140300,61471886,1270,1270,1270,1270,0
|
|
20231024,140200,61471886,1270,1270,1270,1270,0
|
|
20231024,140100,61471886,1270,1270,1270,1270,0
|
|
20231024,140000,61471886,1270,1270,1270,1270,0
|
|
20231024,135900,61471886,1270,1270,1270,1270,1
|
|
20231024,135800,61470616,1269,1269,1269,1269,0
|
|
20231024,135700,61470616,1269,1269,1269,1269,400
|
|
20231024,135600,60963016,1268,1268,1268,1268,0
|
|
20231024,135500,60963016,1268,1268,1268,1268,22
|
|
20231024,135400,60935120,1269,1269,1269,1269,0
|
|
20231024,135300,60935120,1269,1269,1269,1269,0
|
|
20231024,135200,60935120,1269,1269,1269,1269,0
|
|
20231024,135100,60935120,1269,1269,1269,1269,0
|
|
20231024,135000,60935120,1269,1269,1269,1269,0
|
|
20231024,134900,60935120,1269,1265,1269,1256,5699
|
|
20231024,134800,53745858,1263,1271,1271,1262,7000
|
|
20231024,134700,44877708,1278,1278,1278,1278,0
|
|
20231024,134600,44877708,1278,1278,1278,1278,0
|
|
20231024,134500,44877708,1278,1278,1278,1278,0
|
|
20231024,134400,44877708,1278,1278,1278,1278,0
|
|
20231024,134300,44877708,1278,1278,1278,1278,30
|
|
20231024,134200,44839368,1270,1270,1270,1270,0
|
|
20231024,134100,44839368,1270,1270,1270,1270,0
|
|
20231024,134000,44839368,1270,1270,1270,1270,0
|
|
20231024,133900,44839368,1270,1270,1270,1270,63
|
|
20231024,133800,44759358,1279,1279,1279,1279,0
|
|
20231024,133700,44759358,1279,1279,1279,1279,0
|
|
20231024,133600,44759358,1279,1279,1279,1279,0
|
|
20231024,133500,44759358,1279,1279,1279,1279,0
|
|
20231024,133400,44759358,1279,1279,1279,1279,0
|
|
20231024,133300,44759358,1279,1279,1279,1279,0
|
|
20231024,133200,44759358,1279,1279,1279,1279,40
|
|
20231024,133100,44708198,1279,1279,1279,1279,0
|
|
20231024,133000,44708198,1279,1279,1279,1279,0
|
|
20231024,132900,44708198,1279,1279,1279,1279,0
|
|
20231024,132800,44708198,1279,1279,1279,1279,0
|
|
20231024,132700,44708198,1279,1279,1279,1279,0
|
|
20231024,132600,44708198,1279,1279,1279,1279,0
|
|
20231024,132500,44708198,1279,1279,1279,1279,0
|
|
20231024,132400,44708198,1279,1279,1279,1279,0
|
|
20231024,132300,44708198,1279,1279,1279,1279,2
|
|
20231024,132200,44705640,1271,1271,1271,1271,0
|
|
20231024,132100,44705640,1271,1271,1271,1271,0
|
|
20231024,132000,44705640,1271,1271,1271,1271,0
|
|
20231024,131900,44705640,1271,1275,1275,1271,5331
|
|
20231024,131800,37929935,1279,1279,1279,1279,0
|
|
20231024,131700,37929935,1279,1279,1279,1279,0
|
|
20231024,131600,37929935,1279,1279,1279,1279,0
|
|
20231024,131500,37929935,1279,1279,1279,1279,0
|
|
20231024,131400,37929935,1279,1279,1279,1279,0
|
|
20231024,131300,37929935,1279,1279,1279,1279,1
|
|
20231024,131200,37928656,1279,1279,1279,1279,0
|
|
20231024,131100,37928656,1279,1279,1279,1279,1
|
|
20231024,131000,37927377,1275,1275,1275,1275,10
|
|
20231024,130900,37914627,1275,1275,1275,1275,0
|
|
20231024,130800,37914627,1275,1275,1275,1275,0
|
|
20231024,130700,37914627,1275,1275,1275,1275,71
|
|
20231024,130600,37824102,1279,1270,1279,1270,757
|
|
20231024,130500,36862703,1271,1271,1271,1271,1174
|
|
20231024,130400,35370549,1271,1271,1271,1271,0
|
|
20231024,130300,35370549,1271,1271,1271,1271,0
|
|
20231024,130200,35370549,1271,1271,1271,1271,0
|
|
20231024,130100,35370549,1271,1271,1271,1271,10
|
|
20231024,130000,35357839,1271,1271,1271,1271,0
|
|
20231024,125900,35357839,1271,1271,1271,1271,0
|
|
20231024,125800,35357839,1271,1271,1271,1271,0
|
|
20231024,125700,35357839,1271,1271,1271,1271,147
|
|
20231024,125600,35171002,1271,1271,1271,1271,0
|
|
20231024,125500,35171002,1271,1271,1271,1271,0
|
|
20231024,125400,35171002,1271,1271,1271,1271,0
|
|
20231024,125300,35171002,1271,1271,1271,1271,0
|
|
20231024,125200,35171002,1271,1271,1271,1271,0
|
|
20231024,125100,35171002,1271,1271,1271,1271,0
|
|
20231024,125000,35171002,1271,1271,1271,1271,1
|
|
20231024,124900,35169731,1263,1263,1263,1263,0
|
|
20231024,124800,35169731,1263,1263,1263,1263,500
|
|
20231024,124700,34538231,1263,1263,1263,1263,40
|
|
20231024,124600,34487711,1271,1271,1271,1271,0
|
|
20231024,124500,34487711,1271,1271,1271,1271,20
|
|
20231024,124400,34462291,1271,1271,1271,1271,0
|
|
20231024,124300,34462291,1271,1271,1271,1271,0
|
|
20231024,124200,34462291,1271,1271,1271,1271,0
|
|
20231024,124100,34462291,1271,1272,1272,1271,1560
|
|
20231024,124000,32479131,1260,1260,1260,1260,0
|
|
20231024,123900,32479131,1260,1260,1260,1260,0
|
|
20231024,123800,32479131,1260,1264,1264,1260,280
|
|
20231024,123700,32126096,1272,1272,1272,1272,0
|
|
20231024,123600,32126096,1272,1270,1272,1270,2
|
|
20231024,123500,32123554,1270,1272,1272,1270,48
|
|
20231024,123400,32062578,1274,1274,1274,1274,0
|
|
20231024,123300,32062578,1274,1274,1274,1274,0
|
|
20231024,123200,32062578,1274,1274,1274,1274,0
|
|
20231024,123100,32062578,1274,1274,1274,1274,0
|
|
20231024,123000,32062578,1274,1274,1274,1274,0
|
|
20231024,122900,32062578,1274,1274,1274,1274,0
|
|
20231024,122800,32062578,1274,1274,1274,1274,0
|
|
20231024,122700,32062578,1274,1274,1274,1274,440
|
|
20231024,122600,31502018,1275,1275,1275,1275,0
|
|
20231024,122500,31502018,1275,1275,1275,1275,0
|
|
20231024,122400,31502018,1275,1275,1275,1275,0
|
|
20231024,122300,31502018,1275,1275,1275,1275,0
|
|
20231024,122200,31502018,1275,1275,1275,1275,1000
|
|
20231024,122100,30227018,1279,1279,1279,1279,0
|
|
20231024,122000,30227018,1279,1279,1279,1279,0
|
|
20231024,121900,30227018,1279,1279,1279,1279,1
|
|
20231024,121800,30225739,1280,1280,1280,1280,1
|
|
20231024,121700,30224459,1280,1280,1280,1280,0
|
|
20231024,121600,30224459,1280,1280,1280,1280,0
|
|
20231024,121500,30224459,1280,1280,1280,1280,0
|
|
20231024,121400,30224459,1280,1281,1281,1280,1620
|
|
20231024,121300,28150858,1281,1282,1282,1281,608
|
|
20231024,121200,27371502,1284,1284,1284,1284,0
|
|
20231024,121100,27371502,1284,1284,1284,1284,390
|
|
20231024,121000,26870742,1285,1285,1285,1285,0
|
|
20231024,120900,26870742,1285,1285,1285,1285,0
|
|
20231024,120800,26870742,1285,1285,1285,1285,0
|
|
20231024,120700,26870742,1285,1285,1285,1285,0
|
|
20231024,120600,26870742,1285,1285,1285,1285,1
|
|
20231024,120500,26869457,1282,1282,1282,1282,9
|
|
20231024,120400,26857919,1285,1285,1285,1285,0
|
|
20231024,120300,26857919,1285,1285,1285,1285,0
|
|
20231024,120200,26857919,1285,1285,1285,1285,51
|
|
20231024,120100,26792384,1282,1282,1282,1282,93
|
|
20231024,120000,26673158,1282,1282,1282,1282,500
|
|
20231024,115900,26032158,1285,1285,1285,1285,1574
|
|
20231024,115800,24009568,1285,1285,1285,1285,0
|
|
20231024,115700,24009568,1285,1285,1285,1285,0
|
|
20231024,115600,24009568,1285,1285,1285,1285,0
|
|
20231024,115500,24009568,1285,1285,1285,1285,0
|
|
20231024,115400,24009568,1285,1285,1285,1285,0
|
|
20231024,115300,24009568,1285,1285,1285,1285,0
|
|
20231024,115200,24009568,1285,1283,1285,1283,6
|
|
20231024,115100,24001866,1282,1282,1282,1282,0
|
|
20231024,115000,24001866,1282,1282,1282,1282,0
|
|
20231024,114900,24001866,1282,1282,1282,1282,5
|
|
20231024,114800,23995456,1283,1283,1283,1283,1
|
|
20231024,114700,23994173,1282,1282,1282,1282,0
|
|
20231024,114600,23994173,1282,1281,1282,1281,905
|
|
20231024,114500,22834863,1285,1285,1285,1285,0
|
|
20231024,114400,22834863,1285,1285,1285,1285,0
|
|
20231024,114300,22834863,1285,1285,1285,1285,0
|
|
20231024,114200,22834863,1285,1285,1285,1285,0
|
|
20231024,114100,22834863,1285,1281,1285,1281,1001
|
|
20231024,114000,21552578,1285,1285,1285,1285,0
|
|
20231024,113900,21552578,1285,1285,1285,1285,0
|
|
20231024,113800,21552578,1285,1285,1285,1285,1
|
|
20231024,113700,21551293,1280,1280,1280,1280,0
|
|
20231024,113600,21551293,1280,1280,1280,1280,1
|
|
20231024,113500,21550013,1275,1275,1275,1275,0
|
|
20231024,113400,21550013,1275,1271,1275,1271,518
|
|
20231024,113300,20889978,1270,1270,1270,1270,202
|
|
20231024,113200,20633438,1270,1270,1270,1270,0
|
|
20231024,113100,20633438,1270,1270,1270,1270,0
|
|
20231024,113000,20633438,1270,1270,1270,1270,0
|
|
20231024,112900,20633438,1270,1270,1270,1270,0
|
|
20231024,112800,20633438,1270,1270,1270,1270,0
|
|
20231024,112700,20633438,1270,1270,1270,1270,0
|
|
20231024,112600,20633438,1270,1270,1270,1270,0
|
|
20231024,112500,20633438,1270,1270,1270,1270,80
|
|
20231024,112400,20531838,1271,1271,1271,1271,0
|
|
20231024,112300,20531838,1271,1271,1271,1271,0
|
|
20231024,112200,20531838,1271,1271,1271,1271,0
|
|
20231024,112100,20531838,1271,1271,1271,1271,0
|
|
20231024,112000,20531838,1271,1271,1271,1271,0
|
|
20231024,111900,20531838,1271,1271,1271,1271,1
|
|
20231024,111800,20530567,1264,1264,1264,1264,0
|
|
20231024,111700,20530567,1264,1264,1264,1264,0
|
|
20231024,111600,20530567,1264,1264,1264,1264,32
|
|
20231024,111500,20490119,1264,1264,1264,1264,10
|
|
20231024,111400,20477479,1264,1264,1264,1264,0
|
|
20231024,111300,20477479,1264,1264,1264,1264,0
|
|
20231024,111200,20477479,1264,1264,1264,1264,0
|
|
20231024,111100,20477479,1264,1264,1264,1264,900
|
|
20231024,111000,19339879,1271,1271,1271,1271,0
|
|
20231024,110900,19339879,1271,1271,1271,1271,0
|
|
20231024,110800,19339879,1271,1271,1271,1271,0
|
|
20231024,110700,19339879,1271,1271,1271,1271,0
|
|
20231024,110600,19339879,1271,1271,1271,1271,0
|
|
20231024,110500,19339879,1271,1271,1271,1271,0
|
|
20231024,110400,19339879,1271,1271,1271,1271,0
|
|
20231024,110300,19339879,1271,1271,1271,1271,0
|
|
20231024,110200,19339879,1271,1271,1271,1271,0
|
|
20231024,110100,19339879,1271,1271,1271,1271,0
|
|
20231024,110000,19339879,1271,1271,1271,1271,0
|
|
20231024,105900,19339879,1271,1271,1271,1271,0
|
|
20231024,105800,19339879,1271,1271,1271,1271,0
|
|
20231024,105700,19339879,1271,1271,1271,1271,0
|
|
20231024,105600,19339879,1271,1271,1271,1271,0
|
|
20231024,105500,19339879,1271,1271,1271,1271,0
|
|
20231024,105400,19339879,1271,1271,1271,1271,0
|
|
20231024,105300,19339879,1271,1271,1271,1271,0
|
|
20231024,105200,19339879,1271,1271,1271,1271,0
|
|
20231024,105100,19339879,1271,1271,1271,1271,0
|
|
20231024,105000,19339879,1271,1271,1271,1271,0
|
|
20231024,104900,19339879,1271,1271,1271,1271,0
|
|
20231024,104800,19339879,1271,1271,1271,1271,0
|
|
20231024,104700,19339879,1271,1264,1271,1264,1394
|
|
20231024,104600,17576472,1264,1264,1264,1264,30
|
|
20231024,104500,17538552,1265,1265,1265,1265,0
|
|
20231024,104400,17538552,1265,1265,1265,1265,0
|
|
20231024,104300,17538552,1265,1265,1265,1265,0
|
|
20231024,104200,17538552,1265,1265,1265,1265,0
|
|
20231024,104100,17538552,1265,1265,1265,1265,0
|
|
20231024,104000,17538552,1265,1265,1265,1265,0
|
|
20231024,103900,17538552,1265,1265,1265,1265,0
|
|
20231024,103800,17538552,1265,1265,1265,1265,5
|
|
20231024,103700,17532227,1265,1265,1265,1265,0
|
|
20231024,103600,17532227,1265,1265,1265,1265,0
|
|
20231024,103500,17532227,1265,1265,1265,1265,0
|
|
20231024,103400,17532227,1265,1265,1265,1265,0
|
|
20231024,103300,17532227,1265,1265,1265,1265,0
|
|
20231024,103200,17532227,1265,1265,1265,1265,0
|
|
20231024,103100,17532227,1265,1265,1265,1265,0
|
|
20231024,103000,17532227,1265,1265,1265,1265,0
|
|
20231024,102900,17532227,1265,1265,1265,1265,0
|
|
20231024,102800,17532227,1265,1265,1265,1265,0
|
|
20231024,102700,17532227,1265,1265,1265,1265,0
|
|
20231024,102600,17532227,1265,1265,1265,1259,202
|
|
20231024,102500,17277894,1259,1259,1259,1259,335
|
|
20231024,102400,16856129,1259,1261,1261,1257,3711
|
|
20231024,102300,12188349,1260,1261,1261,1260,11
|
|
20231024,102200,12174479,1262,1265,1265,1262,12
|
|
20231024,102100,12159303,1264,1264,1264,1264,0
|
|
20231024,102000,12159303,1264,1264,1264,1264,4
|
|
20231024,101900,12154247,1263,1264,1264,1263,4
|
|
20231024,101800,12149193,1264,1264,1264,1264,0
|
|
20231024,101700,12149193,1264,1265,1265,1264,45
|
|
20231024,101600,12092269,1265,1265,1265,1265,0
|
|
20231024,101500,12092269,1265,1265,1265,1265,0
|
|
20231024,101400,12092269,1265,1265,1265,1265,0
|
|
20231024,101300,12092269,1265,1265,1265,1265,0
|
|
20231024,101200,12092269,1265,1265,1265,1265,0
|
|
20231024,101100,12092269,1265,1265,1265,1265,0
|
|
20231024,101000,12092269,1265,1265,1265,1265,6
|
|
20231024,100900,12084679,1264,1264,1264,1264,1000
|
|
20231024,100800,10820679,1264,1264,1264,1264,0
|
|
20231024,100700,10820679,1264,1264,1264,1264,0
|
|
20231024,100600,10820679,1264,1264,1264,1264,0
|
|
20231024,100500,10820679,1264,1264,1264,1264,0
|
|
20231024,100400,10820679,1264,1264,1264,1264,0
|
|
20231024,100300,10820679,1264,1264,1264,1264,0
|
|
20231024,100200,10820679,1264,1264,1264,1264,0
|
|
20231024,100100,10820679,1264,1264,1264,1264,0
|
|
20231024,100000,10820679,1264,1264,1264,1264,4
|
|
20231024,095900,10815623,1264,1264,1264,1264,0
|
|
20231024,095800,10815623,1264,1264,1264,1264,0
|
|
20231024,095700,10815623,1264,1264,1264,1264,111
|
|
20231024,095600,10675319,1264,1264,1264,1264,134
|
|
20231024,095500,10505943,1264,1263,1264,1263,61
|
|
20231024,095400,10428896,1265,1265,1265,1265,0
|
|
20231024,095300,10428896,1265,1265,1265,1265,0
|
|
20231024,095200,10428896,1265,1265,1265,1265,0
|
|
20231024,095100,10428896,1265,1265,1265,1265,0
|
|
20231024,095000,10428896,1265,1265,1265,1265,0
|
|
20231024,094900,10428896,1265,1265,1265,1265,0
|
|
20231024,094800,10428896,1265,1265,1265,1265,0
|
|
20231024,094700,10428896,1265,1265,1265,1265,0
|
|
20231024,094600,10428896,1265,1265,1265,1265,1
|
|
20231024,094500,10427631,1257,1257,1257,1257,0
|
|
20231024,094400,10427631,1257,1257,1257,1257,0
|
|
20231024,094300,10427631,1257,1264,1264,1257,154
|
|
20231024,094200,10234025,1264,1264,1264,1264,49
|
|
20231024,094100,10172089,1257,1257,1257,1257,472
|
|
20231024,094000,9578785,1257,1257,1257,1257,0
|
|
20231024,093900,9578785,1257,1259,1259,1257,1338
|
|
20231024,093800,7895568,1267,1268,1268,1259,141
|
|
20231024,093700,7717972,1259,1263,1263,1259,35
|
|
20231024,093600,7673897,1269,1264,1269,1264,31
|
|
20231024,093500,7634708,1272,1272,1272,1272,0
|
|
20231024,093400,7634708,1272,1272,1272,1272,10
|
|
20231024,093300,7621988,1272,1272,1272,1272,1
|
|
20231024,093200,7620716,1272,1272,1272,1272,1
|
|
20231024,093100,7619444,1272,1272,1272,1272,1
|
|
20231024,093000,7618172,1258,1258,1258,1258,0
|
|
20231024,092900,7618172,1258,1258,1258,1258,0
|
|
20231024,092800,7618172,1258,1258,1258,1258,0
|
|
20231024,092700,7618172,1258,1258,1258,1258,0
|
|
20231024,092600,7618172,1258,1258,1258,1258,642
|
|
20231024,092500,6810536,1258,1258,1258,1258,33
|
|
20231024,092400,6769022,1258,1258,1258,1258,0
|
|
20231024,092300,6769022,1258,1258,1258,1258,5
|
|
20231024,092200,6762732,1258,1258,1258,1258,0
|
|
20231024,092100,6762732,1258,1258,1258,1258,0
|
|
20231024,092000,6762732,1258,1267,1267,1258,800
|
|
20231024,091900,5756272,1268,1274,1274,1268,3
|
|
20231024,091800,5752462,1268,1274,1274,1268,504
|
|
20231024,091700,5112378,1275,1270,1275,1270,505
|
|
20231024,091600,4471003,1270,1270,1270,1270,0
|
|
20231024,091500,4471003,1270,1270,1270,1270,16
|
|
20231024,091400,4450683,1259,1260,1260,1259,100
|
|
20231024,091300,4324781,1260,1265,1265,1260,1020
|
|
20231024,091200,3039537,1256,1256,1256,1256,0
|
|
20231024,091100,3039537,1256,1256,1256,1256,0
|
|
20231024,091000,3039537,1256,1260,1260,1256,100
|
|
20231024,090900,2913927,1270,1270,1270,1270,39
|
|
20231024,090800,2864397,1269,1269,1269,1269,0
|
|
20231024,090700,2864397,1269,1269,1269,1269,0
|
|
20231024,090600,2864397,1269,1269,1269,1269,0
|
|
20231024,090500,2864397,1269,1269,1269,1269,0
|
|
20231024,090400,2864397,1269,1269,1269,1269,0
|
|
20231024,090300,2864397,1269,1269,1269,1269,60
|
|
20231024,090200,2788257,1269,1269,1269,1269,0
|
|
20231024,090100,2788257,1269,1251,1269,1250,956
|
|
20231024,090000,1587572,1265,1243,1265,1243,1276
|