704 lines
33 KiB
CSV
704 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231027,204100,84782852,1285,1285,1285,1285,2256
|
|
20231027,204000,84782852,1285,1285,1285,1285,0
|
|
20231027,203900,84782852,1285,1285,1285,1285,0
|
|
20231027,203800,84782852,1285,1285,1285,1285,0
|
|
20231027,203700,84782852,1285,1285,1285,1285,0
|
|
20231027,203600,84782852,1285,1285,1285,1285,0
|
|
20231027,203500,84782852,1285,1285,1285,1285,0
|
|
20231027,203400,84782852,1285,1285,1285,1285,0
|
|
20231027,203300,84782852,1285,1285,1285,1285,0
|
|
20231027,203200,84782852,1285,1285,1285,1285,0
|
|
20231027,203100,84782852,1285,1285,1285,1285,0
|
|
20231027,203000,84782852,1285,1285,1285,1285,0
|
|
20231027,202900,84782852,1285,1285,1285,1285,0
|
|
20231027,202800,84782852,1285,1285,1285,1285,0
|
|
20231027,202700,84782852,1285,1285,1285,1285,0
|
|
20231027,202600,84782852,1285,1285,1285,1285,0
|
|
20231027,202500,84782852,1285,1285,1285,1285,0
|
|
20231027,202400,84782852,1285,1285,1285,1285,0
|
|
20231027,202300,84782852,1285,1285,1285,1285,0
|
|
20231027,202200,84782852,1285,1285,1285,1285,0
|
|
20231027,202100,84782852,1285,1285,1285,1285,0
|
|
20231027,202000,84782852,1285,1285,1285,1285,0
|
|
20231027,201900,84782852,1285,1285,1285,1285,0
|
|
20231027,201800,84782852,1285,1285,1285,1285,0
|
|
20231027,201700,84782852,1285,1285,1285,1285,0
|
|
20231027,201600,84782852,1285,1285,1285,1285,0
|
|
20231027,201500,84782852,1285,1285,1285,1285,0
|
|
20231027,201400,84782852,1285,1285,1285,1285,0
|
|
20231027,201300,84782852,1285,1285,1285,1285,0
|
|
20231027,201200,84782852,1285,1285,1285,1285,0
|
|
20231027,201100,84782852,1285,1285,1285,1285,2256
|
|
20231027,201000,84782852,1285,1285,1285,1285,0
|
|
20231027,200900,84782852,1285,1285,1285,1285,0
|
|
20231027,200800,84782852,1285,1285,1285,1285,0
|
|
20231027,200700,84782852,1285,1285,1285,1285,0
|
|
20231027,200600,84782852,1285,1285,1285,1285,0
|
|
20231027,200500,84782852,1285,1285,1285,1285,0
|
|
20231027,200400,84782852,1285,1285,1285,1285,0
|
|
20231027,200300,84782852,1285,1285,1285,1285,0
|
|
20231027,200200,84782852,1285,1285,1285,1285,0
|
|
20231027,200100,84782852,1285,1285,1285,1285,0
|
|
20231027,200000,84782852,1285,1285,1285,1285,0
|
|
20231027,195900,84782852,1285,1285,1285,1285,0
|
|
20231027,195800,84782852,1285,1285,1285,1285,0
|
|
20231027,195700,84782852,1285,1285,1285,1285,0
|
|
20231027,195600,84782852,1285,1285,1285,1285,0
|
|
20231027,195500,84782852,1285,1285,1285,1285,0
|
|
20231027,195400,84782852,1285,1285,1285,1285,0
|
|
20231027,195300,84782852,1285,1285,1285,1285,0
|
|
20231027,195200,84782852,1285,1285,1285,1285,0
|
|
20231027,195100,84782852,1285,1285,1285,1285,0
|
|
20231027,195000,84782852,1285,1285,1285,1285,0
|
|
20231027,194900,84782852,1285,1285,1285,1285,0
|
|
20231027,194800,84782852,1285,1285,1285,1285,0
|
|
20231027,194700,84782852,1285,1285,1285,1285,0
|
|
20231027,194600,84782852,1285,1285,1285,1285,0
|
|
20231027,194500,84782852,1285,1285,1285,1285,0
|
|
20231027,194400,84782852,1285,1285,1285,1285,0
|
|
20231027,194300,84782852,1285,1285,1285,1285,0
|
|
20231027,194200,84782852,1285,1285,1285,1285,0
|
|
20231027,194100,84782852,1285,1285,1285,1285,2256
|
|
20231027,194000,84782852,1285,1285,1285,1285,0
|
|
20231027,193900,84782852,1285,1285,1285,1285,0
|
|
20231027,193800,84782852,1285,1285,1285,1285,0
|
|
20231027,193700,84782852,1285,1285,1285,1285,0
|
|
20231027,193600,84782852,1285,1285,1285,1285,0
|
|
20231027,193500,84782852,1285,1285,1285,1285,0
|
|
20231027,193400,84782852,1285,1285,1285,1285,0
|
|
20231027,193300,84782852,1285,1285,1285,1285,0
|
|
20231027,193200,84782852,1285,1285,1285,1285,0
|
|
20231027,193100,84782852,1285,1285,1285,1285,0
|
|
20231027,193000,84782852,1285,1285,1285,1285,0
|
|
20231027,192900,84782852,1285,1285,1285,1285,0
|
|
20231027,192800,84782852,1285,1285,1285,1285,0
|
|
20231027,192700,84782852,1285,1285,1285,1285,0
|
|
20231027,192600,84782852,1285,1285,1285,1285,0
|
|
20231027,192500,84782852,1285,1285,1285,1285,0
|
|
20231027,192400,84782852,1285,1285,1285,1285,0
|
|
20231027,192300,84782852,1285,1285,1285,1285,0
|
|
20231027,192200,84782852,1285,1285,1285,1285,0
|
|
20231027,192100,84782852,1285,1285,1285,1285,0
|
|
20231027,192000,84782852,1285,1285,1285,1285,0
|
|
20231027,191900,84782852,1285,1285,1285,1285,0
|
|
20231027,191800,84782852,1285,1285,1285,1285,0
|
|
20231027,191700,84782852,1285,1285,1285,1285,0
|
|
20231027,191600,84782852,1285,1285,1285,1285,0
|
|
20231027,191500,84782852,1285,1285,1285,1285,0
|
|
20231027,191400,84782852,1285,1285,1285,1285,0
|
|
20231027,191300,84782852,1285,1285,1285,1285,0
|
|
20231027,191200,84782852,1285,1285,1285,1285,0
|
|
20231027,191100,84782852,1285,1285,1285,1285,2256
|
|
20231027,191000,84782852,1285,1285,1285,1285,0
|
|
20231027,190900,84782852,1285,1285,1285,1285,0
|
|
20231027,190800,84782852,1285,1285,1285,1285,0
|
|
20231027,190700,84782852,1285,1285,1285,1285,0
|
|
20231027,190600,84782852,1285,1285,1285,1285,0
|
|
20231027,190500,84782852,1285,1285,1285,1285,0
|
|
20231027,190400,84782852,1285,1285,1285,1285,0
|
|
20231027,190300,84782852,1285,1285,1285,1285,0
|
|
20231027,190200,84782852,1285,1285,1285,1285,0
|
|
20231027,190100,84782852,1285,1285,1285,1285,0
|
|
20231027,190000,84782852,1285,1285,1285,1285,0
|
|
20231027,185900,84782852,1285,1285,1285,1285,0
|
|
20231027,185800,84782852,1285,1285,1285,1285,0
|
|
20231027,185700,84782852,1285,1285,1285,1285,0
|
|
20231027,185600,84782852,1285,1285,1285,1285,0
|
|
20231027,185500,84782852,1285,1285,1285,1285,0
|
|
20231027,185400,84782852,1285,1285,1285,1285,0
|
|
20231027,185300,84782852,1285,1285,1285,1285,0
|
|
20231027,185200,84782852,1285,1285,1285,1285,0
|
|
20231027,185100,84782852,1285,1285,1285,1285,0
|
|
20231027,185000,84782852,1285,1285,1285,1285,0
|
|
20231027,184900,84782852,1285,1285,1285,1285,0
|
|
20231027,184800,84782852,1285,1285,1285,1285,0
|
|
20231027,184700,84782852,1285,1285,1285,1285,0
|
|
20231027,184600,84782852,1285,1285,1285,1285,0
|
|
20231027,184500,84782852,1285,1285,1285,1285,0
|
|
20231027,184400,84782852,1285,1285,1285,1285,0
|
|
20231027,184300,84782852,1285,1285,1285,1285,0
|
|
20231027,184200,84782852,1285,1285,1285,1285,0
|
|
20231027,184100,84782852,1285,1285,1285,1285,2256
|
|
20231027,184000,84782852,1285,1285,1285,1285,0
|
|
20231027,183900,84782852,1285,1285,1285,1285,0
|
|
20231027,183800,84782852,1285,1285,1285,1285,0
|
|
20231027,183700,84782852,1285,1285,1285,1285,0
|
|
20231027,183600,84782852,1285,1285,1285,1285,0
|
|
20231027,183500,84782852,1285,1285,1285,1285,0
|
|
20231027,183400,84782852,1285,1285,1285,1285,0
|
|
20231027,183300,84782852,1285,1285,1285,1285,0
|
|
20231027,183200,84782852,1285,1285,1285,1285,0
|
|
20231027,183100,84782852,1285,1285,1285,1285,0
|
|
20231027,183000,84782852,1285,1285,1285,1285,0
|
|
20231027,182900,84782852,1285,1285,1285,1285,0
|
|
20231027,182800,84782852,1285,1285,1285,1285,0
|
|
20231027,182700,84782852,1285,1285,1285,1285,0
|
|
20231027,182600,84782852,1285,1285,1285,1285,0
|
|
20231027,182500,84782852,1285,1285,1285,1285,0
|
|
20231027,182400,84782852,1285,1285,1285,1285,0
|
|
20231027,182300,84782852,1285,1285,1285,1285,0
|
|
20231027,182200,84782852,1285,1285,1285,1285,0
|
|
20231027,182100,84782852,1285,1285,1285,1285,0
|
|
20231027,182000,84782852,1285,1285,1285,1285,0
|
|
20231027,181900,84782852,1285,1285,1285,1285,0
|
|
20231027,181800,84782852,1285,1285,1285,1285,0
|
|
20231027,181700,84782852,1285,1285,1285,1285,0
|
|
20231027,181600,84782852,1285,1285,1285,1285,0
|
|
20231027,181500,84782852,1285,1285,1285,1285,0
|
|
20231027,181400,84782852,1285,1285,1285,1285,0
|
|
20231027,181300,84782852,1285,1285,1285,1285,0
|
|
20231027,181200,84782852,1285,1285,1285,1285,0
|
|
20231027,181100,84782852,1285,1285,1285,1285,2256
|
|
20231027,181000,84782852,1285,1285,1285,1285,0
|
|
20231027,180900,84782852,1285,1285,1285,1285,0
|
|
20231027,180800,84782852,1285,1285,1285,1285,0
|
|
20231027,180700,84782852,1285,1285,1285,1285,0
|
|
20231027,180600,84782852,1285,1285,1285,1285,0
|
|
20231027,180500,84782852,1285,1285,1285,1285,0
|
|
20231027,180400,84782852,1285,1285,1285,1285,0
|
|
20231027,180300,84782852,1285,1285,1285,1285,0
|
|
20231027,180200,84782852,1285,1285,1285,1285,0
|
|
20231027,180100,84782852,1285,1285,1285,1285,0
|
|
20231027,180000,84782852,1285,1285,1285,1285,0
|
|
20231027,175900,84782852,1285,1285,1285,1285,0
|
|
20231027,175800,84782852,1285,1285,1285,1285,0
|
|
20231027,175700,84782852,1285,1285,1285,1285,0
|
|
20231027,175600,84782852,1285,1285,1285,1285,0
|
|
20231027,175500,84782852,1285,1285,1285,1285,0
|
|
20231027,175400,84782852,1285,1285,1285,1285,0
|
|
20231027,175300,84782852,1285,1285,1285,1285,0
|
|
20231027,175200,84782852,1285,1285,1285,1285,0
|
|
20231027,175100,84782852,1285,1285,1285,1285,0
|
|
20231027,175000,84782852,1285,1285,1285,1285,0
|
|
20231027,174900,84782852,1285,1285,1285,1285,0
|
|
20231027,174800,84782852,1285,1285,1285,1285,0
|
|
20231027,174700,84782852,1285,1285,1285,1285,0
|
|
20231027,174600,84782852,1285,1285,1285,1285,0
|
|
20231027,174500,84782852,1285,1285,1285,1285,0
|
|
20231027,174400,84782852,1285,1285,1285,1285,0
|
|
20231027,174300,84782852,1285,1285,1285,1285,0
|
|
20231027,174200,84782852,1285,1285,1285,1285,0
|
|
20231027,174100,84782852,1285,1285,1285,1285,2256
|
|
20231027,174000,84782852,1285,1285,1285,1285,0
|
|
20231027,173900,84782852,1285,1285,1285,1285,0
|
|
20231027,173800,84782852,1285,1285,1285,1285,0
|
|
20231027,173700,84782852,1285,1285,1285,1285,0
|
|
20231027,173600,84782852,1285,1285,1285,1285,0
|
|
20231027,173500,84782852,1285,1285,1285,1285,0
|
|
20231027,173400,84782852,1285,1285,1285,1285,0
|
|
20231027,173300,84782852,1285,1285,1285,1285,0
|
|
20231027,173200,84782852,1285,1285,1285,1285,0
|
|
20231027,173100,84782852,1285,1285,1285,1285,0
|
|
20231027,173000,84782852,1285,1285,1285,1285,0
|
|
20231027,172900,84782852,1285,1285,1285,1285,0
|
|
20231027,172800,84782852,1285,1285,1285,1285,0
|
|
20231027,172700,84782852,1285,1285,1285,1285,0
|
|
20231027,172600,84782852,1285,1285,1285,1285,0
|
|
20231027,172500,84782852,1285,1285,1285,1285,0
|
|
20231027,172400,84782852,1285,1285,1285,1285,0
|
|
20231027,172300,84782852,1285,1285,1285,1285,0
|
|
20231027,172200,84782852,1285,1285,1285,1285,0
|
|
20231027,172100,84782852,1285,1285,1285,1285,0
|
|
20231027,172000,84782852,1285,1285,1285,1285,0
|
|
20231027,171900,84782852,1285,1285,1285,1285,0
|
|
20231027,171800,84782852,1285,1285,1285,1285,0
|
|
20231027,171700,84782852,1285,1285,1285,1285,0
|
|
20231027,171600,84782852,1285,1285,1285,1285,0
|
|
20231027,171500,84782852,1285,1285,1285,1285,0
|
|
20231027,171400,84782852,1285,1285,1285,1285,0
|
|
20231027,171300,84782852,1285,1285,1285,1285,0
|
|
20231027,171200,84782852,1285,1285,1285,1285,0
|
|
20231027,171100,84782852,1285,1285,1285,1285,2256
|
|
20231027,171000,84782852,1285,1285,1285,1285,0
|
|
20231027,170900,84782852,1285,1285,1285,1285,0
|
|
20231027,170800,84782852,1285,1285,1285,1285,0
|
|
20231027,170700,84782852,1285,1285,1285,1285,0
|
|
20231027,170600,84782852,1285,1285,1285,1285,0
|
|
20231027,170500,84782852,1285,1285,1285,1285,0
|
|
20231027,170400,84782852,1285,1285,1285,1285,0
|
|
20231027,170300,84782852,1285,1285,1285,1285,0
|
|
20231027,170200,84782852,1285,1285,1285,1285,0
|
|
20231027,170100,84782852,1285,1285,1285,1285,0
|
|
20231027,170000,84782852,1285,1285,1285,1285,0
|
|
20231027,165900,84782852,1285,1285,1285,1285,0
|
|
20231027,165800,84782852,1285,1285,1285,1285,0
|
|
20231027,165700,84782852,1285,1285,1285,1285,0
|
|
20231027,165600,84782852,1285,1285,1285,1285,0
|
|
20231027,165500,84782852,1285,1285,1285,1285,0
|
|
20231027,165400,84782852,1285,1285,1285,1285,0
|
|
20231027,165300,84782852,1285,1285,1285,1285,0
|
|
20231027,165200,84782852,1285,1285,1285,1285,0
|
|
20231027,165100,84782852,1285,1285,1285,1285,0
|
|
20231027,165000,84782852,1285,1285,1285,1285,0
|
|
20231027,164900,84782852,1285,1285,1285,1285,0
|
|
20231027,164800,84782852,1285,1285,1285,1285,0
|
|
20231027,164700,84782852,1285,1285,1285,1285,0
|
|
20231027,164600,84782852,1285,1285,1285,1285,0
|
|
20231027,164500,84782852,1285,1285,1285,1285,0
|
|
20231027,164400,84782852,1285,1285,1285,1285,0
|
|
20231027,164300,84782852,1285,1285,1285,1285,0
|
|
20231027,164200,84782852,1285,1285,1285,1285,0
|
|
20231027,164100,84782852,1285,1285,1285,1285,2256
|
|
20231027,164000,84782852,1285,1285,1285,1285,0
|
|
20231027,163900,84782852,1285,1285,1285,1285,0
|
|
20231027,163800,84782852,1285,1285,1285,1285,0
|
|
20231027,163700,84782852,1285,1285,1285,1285,0
|
|
20231027,163600,84782852,1285,1285,1285,1285,0
|
|
20231027,163500,84782852,1285,1285,1285,1285,0
|
|
20231027,163400,84782852,1285,1285,1285,1285,0
|
|
20231027,163300,84782852,1285,1285,1285,1285,0
|
|
20231027,163200,84782852,1285,1285,1285,1285,0
|
|
20231027,163100,84782852,1285,1285,1285,1285,0
|
|
20231027,163000,84782852,1285,1285,1285,1285,0
|
|
20231027,162900,84782852,1285,1285,1285,1285,0
|
|
20231027,162800,84782852,1285,1285,1285,1285,0
|
|
20231027,162700,84782852,1285,1285,1285,1285,0
|
|
20231027,162600,84782852,1285,1285,1285,1285,0
|
|
20231027,162500,84782852,1285,1285,1285,1285,0
|
|
20231027,162400,84782852,1285,1285,1285,1285,0
|
|
20231027,162300,84782852,1285,1285,1285,1285,0
|
|
20231027,162200,84782852,1285,1285,1285,1285,0
|
|
20231027,162100,84782852,1285,1285,1285,1285,0
|
|
20231027,162000,84782852,1285,1285,1285,1285,0
|
|
20231027,161900,84782852,1285,1285,1285,1285,0
|
|
20231027,161800,84782852,1285,1285,1285,1285,0
|
|
20231027,161700,84782852,1285,1285,1285,1285,0
|
|
20231027,161600,84782852,1285,1285,1285,1285,0
|
|
20231027,161500,84782852,1285,1285,1285,1285,0
|
|
20231027,161400,84782852,1285,1285,1285,1285,0
|
|
20231027,161300,84782852,1285,1285,1285,1285,0
|
|
20231027,161200,84782852,1285,1285,1285,1285,0
|
|
20231027,161100,84782852,1285,1285,1285,1285,2256
|
|
20231027,161000,84782852,1285,1285,1285,1285,0
|
|
20231027,160900,84782852,1285,1285,1285,1285,0
|
|
20231027,160800,84782852,1285,1285,1285,1285,0
|
|
20231027,160700,84782852,1285,1285,1285,1285,0
|
|
20231027,160600,84782852,1285,1285,1285,1285,0
|
|
20231027,160500,84782852,1285,1285,1285,1285,0
|
|
20231027,160400,84782852,1285,1285,1285,1285,0
|
|
20231027,160300,84782852,1285,1285,1285,1285,0
|
|
20231027,160200,84782852,1285,1285,1285,1285,0
|
|
20231027,160100,84782852,1285,1285,1285,1285,0
|
|
20231027,160000,84782852,1285,1285,1285,1285,0
|
|
20231027,155900,84782852,1285,1285,1285,1285,0
|
|
20231027,155800,84782852,1285,1285,1285,1285,0
|
|
20231027,155700,84782852,1285,1285,1285,1285,0
|
|
20231027,155600,84782852,1285,1285,1285,1285,0
|
|
20231027,155500,84782852,1285,1285,1285,1285,0
|
|
20231027,155400,84782852,1285,1285,1285,1285,0
|
|
20231027,155300,84782852,1285,1285,1285,1285,0
|
|
20231027,155200,84782852,1285,1285,1285,1285,0
|
|
20231027,155100,84782852,1285,1285,1285,1285,0
|
|
20231027,155000,84782852,1285,1285,1285,1285,0
|
|
20231027,154900,84782852,1285,1285,1285,1285,0
|
|
20231027,154800,84782852,1285,1285,1285,1285,0
|
|
20231027,154700,84782852,1285,1285,1285,1285,0
|
|
20231027,154600,84782852,1285,1285,1285,1285,0
|
|
20231027,154500,84782852,1285,1285,1285,1285,0
|
|
20231027,154400,84782852,1285,1285,1285,1285,0
|
|
20231027,154300,84782852,1285,1285,1285,1285,0
|
|
20231027,154200,84782852,1285,1285,1285,1285,0
|
|
20231027,154100,84782852,1285,1285,1285,1285,2256
|
|
20231027,154000,84782852,1285,1285,1285,1285,0
|
|
20231027,153900,84782852,1285,1285,1285,1285,0
|
|
20231027,153800,84782852,1285,1285,1285,1285,0
|
|
20231027,153700,84782852,1285,1285,1285,1285,0
|
|
20231027,153600,84782852,1285,1285,1285,1285,0
|
|
20231027,153500,84782852,1285,1285,1285,1285,0
|
|
20231027,153400,84782852,1285,1285,1285,1285,0
|
|
20231027,153300,84782852,1285,1285,1285,1285,0
|
|
20231027,153200,84782852,1285,1285,1285,1285,0
|
|
20231027,153100,84782852,1285,1285,1285,1285,0
|
|
20231027,153000,84782852,1285,1285,1285,1285,2256
|
|
20231027,152900,81883892,1284,1284,1284,1284,0
|
|
20231027,152800,81883892,1284,1284,1284,1284,0
|
|
20231027,152700,81883892,1284,1284,1284,1284,0
|
|
20231027,152600,81883892,1284,1284,1284,1284,0
|
|
20231027,152500,81883892,1284,1284,1284,1284,0
|
|
20231027,152400,81883892,1284,1284,1284,1284,0
|
|
20231027,152300,81883892,1284,1284,1284,1284,0
|
|
20231027,152200,81883892,1284,1284,1284,1284,0
|
|
20231027,152100,81883892,1284,1284,1284,1284,0
|
|
20231027,152000,81883892,1284,1284,1284,1284,0
|
|
20231027,151900,81883892,1284,1284,1284,1284,0
|
|
20231027,151800,81883892,1284,1284,1284,1284,0
|
|
20231027,151700,81883892,1284,1284,1284,1284,0
|
|
20231027,151600,81883892,1284,1284,1284,1284,0
|
|
20231027,151500,81883892,1284,1284,1284,1284,0
|
|
20231027,151400,81883892,1284,1284,1284,1284,100
|
|
20231027,151300,81755492,1284,1277,1284,1275,96
|
|
20231027,151200,81633080,1285,1285,1285,1285,0
|
|
20231027,151100,81633080,1285,1285,1285,1285,0
|
|
20231027,151000,81633080,1285,1285,1285,1285,0
|
|
20231027,150900,81633080,1285,1285,1285,1285,0
|
|
20231027,150800,81633080,1285,1282,1285,1282,501
|
|
20231027,150700,80989627,1274,1281,1281,1274,600
|
|
20231027,150600,80224539,1282,1282,1282,1282,0
|
|
20231027,150500,80224539,1282,1282,1282,1282,1
|
|
20231027,150400,80223257,1280,1280,1280,1280,974
|
|
20231027,150300,78976537,1280,1280,1280,1280,0
|
|
20231027,150200,78976537,1280,1280,1280,1280,0
|
|
20231027,150100,78976537,1280,1280,1280,1280,0
|
|
20231027,150000,78976537,1280,1280,1280,1280,0
|
|
20231027,145900,78976537,1280,1280,1280,1280,0
|
|
20231027,145800,78976537,1280,1280,1280,1280,0
|
|
20231027,145700,78976537,1280,1280,1280,1280,0
|
|
20231027,145600,78976537,1280,1280,1280,1280,0
|
|
20231027,145500,78976537,1280,1280,1280,1280,10
|
|
20231027,145400,78963737,1280,1280,1280,1280,3
|
|
20231027,145300,78959897,1280,1280,1280,1280,0
|
|
20231027,145200,78959897,1280,1280,1280,1280,0
|
|
20231027,145100,78959897,1280,1280,1280,1280,0
|
|
20231027,145000,78959897,1280,1280,1280,1280,0
|
|
20231027,144900,78959897,1280,1280,1280,1280,0
|
|
20231027,144800,78959897,1280,1280,1280,1280,0
|
|
20231027,144700,78959897,1280,1280,1280,1280,0
|
|
20231027,144600,78959897,1280,1280,1280,1280,0
|
|
20231027,144500,78959897,1280,1280,1280,1280,15
|
|
20231027,144400,78940697,1280,1280,1280,1280,0
|
|
20231027,144300,78940697,1280,1280,1280,1280,0
|
|
20231027,144200,78940697,1280,1280,1280,1280,0
|
|
20231027,144100,78940697,1280,1280,1280,1280,0
|
|
20231027,144000,78940697,1280,1280,1280,1280,0
|
|
20231027,143900,78940697,1280,1280,1280,1280,0
|
|
20231027,143800,78940697,1280,1280,1280,1280,0
|
|
20231027,143700,78940697,1280,1280,1280,1280,0
|
|
20231027,143600,78940697,1280,1276,1280,1276,2
|
|
20231027,143500,78938141,1276,1280,1280,1276,2
|
|
20231027,143400,78935585,1276,1280,1280,1276,2
|
|
20231027,143300,78933029,1280,1279,1280,1273,680
|
|
20231027,143200,78066317,1279,1279,1279,1279,0
|
|
20231027,143100,78066317,1279,1279,1279,1279,1
|
|
20231027,143000,78065038,1280,1280,1280,1280,0
|
|
20231027,142900,78065038,1280,1280,1280,1280,3
|
|
20231027,142800,78061198,1282,1282,1282,1282,1
|
|
20231027,142700,78059916,1280,1280,1280,1280,1
|
|
20231027,142600,78058636,1283,1283,1283,1283,0
|
|
20231027,142500,78058636,1283,1283,1283,1283,0
|
|
20231027,142400,78058636,1283,1283,1283,1283,1
|
|
20231027,142300,78057353,1283,1283,1283,1283,1
|
|
20231027,142200,78056070,1283,1283,1283,1283,0
|
|
20231027,142100,78056070,1283,1283,1283,1283,0
|
|
20231027,142000,78056070,1283,1283,1283,1283,1
|
|
20231027,141900,78054787,1275,1275,1275,1275,2
|
|
20231027,141800,78052237,1274,1282,1282,1274,4000
|
|
20231027,141700,72951003,1283,1283,1283,1283,78
|
|
20231027,141600,72850929,1283,1283,1283,1283,0
|
|
20231027,141500,72850929,1283,1283,1285,1283,135
|
|
20231027,141400,72677722,1285,1285,1285,1285,0
|
|
20231027,141300,72677722,1285,1285,1285,1285,0
|
|
20231027,141200,72677722,1285,1285,1285,1285,1
|
|
20231027,141100,72676437,1286,1286,1286,1286,0
|
|
20231027,141000,72676437,1286,1286,1286,1286,0
|
|
20231027,140900,72676437,1286,1286,1286,1286,0
|
|
20231027,140800,72676437,1286,1286,1286,1286,0
|
|
20231027,140700,72676437,1286,1286,1286,1286,1000
|
|
20231027,140600,71390437,1286,1285,1286,1279,112
|
|
20231027,140500,71247121,1286,1286,1286,1286,0
|
|
20231027,140400,71247121,1286,1286,1286,1286,0
|
|
20231027,140300,71247121,1286,1286,1286,1286,0
|
|
20231027,140200,71247121,1286,1286,1286,1286,0
|
|
20231027,140100,71247121,1286,1286,1286,1286,0
|
|
20231027,140000,71247121,1286,1286,1286,1286,0
|
|
20231027,135900,71247121,1286,1286,1286,1286,0
|
|
20231027,135800,71247121,1286,1286,1286,1286,0
|
|
20231027,135700,71247121,1286,1286,1286,1286,0
|
|
20231027,135600,71247121,1286,1286,1286,1286,0
|
|
20231027,135500,71247121,1286,1286,1286,1286,0
|
|
20231027,135400,71247121,1286,1286,1286,1286,0
|
|
20231027,135300,71247121,1286,1286,1286,1286,0
|
|
20231027,135200,71247121,1286,1286,1286,1286,0
|
|
20231027,135100,71247121,1286,1286,1286,1286,0
|
|
20231027,135000,71247121,1286,1286,1286,1286,0
|
|
20231027,134900,71247121,1286,1286,1286,1286,0
|
|
20231027,134800,71247121,1286,1286,1286,1286,0
|
|
20231027,134700,71247121,1286,1286,1286,1286,0
|
|
20231027,134600,71247121,1286,1281,1286,1281,19
|
|
20231027,134500,71222712,1282,1285,1285,1282,4
|
|
20231027,134400,71217578,1286,1286,1286,1286,0
|
|
20231027,134300,71217578,1286,1286,1286,1286,0
|
|
20231027,134200,71217578,1286,1285,1286,1285,25
|
|
20231027,134100,71185452,1285,1285,1285,1285,1
|
|
20231027,134000,71184167,1286,1286,1286,1286,0
|
|
20231027,133900,71184167,1286,1286,1286,1286,0
|
|
20231027,133800,71184167,1286,1286,1286,1286,0
|
|
20231027,133700,71184167,1286,1286,1286,1286,0
|
|
20231027,133600,71184167,1286,1286,1286,1286,0
|
|
20231027,133500,71184167,1286,1286,1286,1286,0
|
|
20231027,133400,71184167,1286,1286,1286,1286,0
|
|
20231027,133300,71184167,1286,1279,1286,1279,843
|
|
20231027,133200,70105963,1279,1279,1279,1279,1
|
|
20231027,133100,70104684,1279,1279,1279,1279,0
|
|
20231027,133000,70104684,1279,1279,1279,1279,0
|
|
20231027,132900,70104684,1279,1279,1279,1279,50
|
|
20231027,132800,70040734,1279,1279,1279,1279,101
|
|
20231027,132700,69911555,1276,1280,1280,1276,3601
|
|
20231027,132600,65313169,1279,1281,1281,1279,4
|
|
20231027,132500,65308050,1281,1281,1281,1281,0
|
|
20231027,132400,65308050,1281,1281,1281,1281,0
|
|
20231027,132300,65308050,1281,1281,1281,1281,1
|
|
20231027,132200,65306769,1281,1282,1282,1281,2
|
|
20231027,132100,65304206,1286,1286,1286,1286,0
|
|
20231027,132000,65304206,1286,1286,1286,1286,0
|
|
20231027,131900,65304206,1286,1281,1286,1281,3
|
|
20231027,131800,65300358,1282,1282,1282,1282,1
|
|
20231027,131700,65299076,1286,1286,1286,1286,0
|
|
20231027,131600,65299076,1286,1286,1286,1286,0
|
|
20231027,131500,65299076,1286,1286,1286,1286,0
|
|
20231027,131400,65299076,1286,1286,1286,1286,0
|
|
20231027,131300,65299076,1286,1286,1286,1286,0
|
|
20231027,131200,65299076,1286,1286,1286,1286,1
|
|
20231027,131100,65297790,1280,1284,1284,1280,30
|
|
20231027,131000,65259313,1286,1286,1286,1286,0
|
|
20231027,130900,65259313,1286,1286,1286,1286,0
|
|
20231027,130800,65259313,1286,1286,1286,1286,0
|
|
20231027,130700,65259313,1286,1286,1286,1286,0
|
|
20231027,130600,65259313,1286,1286,1286,1286,1
|
|
20231027,130500,65258027,1283,1283,1283,1283,477
|
|
20231027,130400,64646036,1283,1283,1283,1283,0
|
|
20231027,130300,64646036,1283,1283,1283,1283,0
|
|
20231027,130200,64646036,1283,1283,1283,1283,0
|
|
20231027,130100,64646036,1283,1283,1283,1283,0
|
|
20231027,130000,64646036,1283,1283,1283,1283,0
|
|
20231027,125900,64646036,1283,1283,1283,1283,0
|
|
20231027,125800,64646036,1283,1283,1283,1283,0
|
|
20231027,125700,64646036,1283,1283,1283,1283,0
|
|
20231027,125600,64646036,1283,1283,1283,1283,0
|
|
20231027,125500,64646036,1283,1283,1283,1283,0
|
|
20231027,125400,64646036,1283,1283,1283,1283,0
|
|
20231027,125300,64646036,1283,1283,1283,1283,0
|
|
20231027,125200,64646036,1283,1283,1283,1283,0
|
|
20231027,125100,64646036,1283,1284,1284,1283,2
|
|
20231027,125000,64643469,1284,1284,1284,1284,500
|
|
20231027,124900,64001469,1284,1281,1284,1281,2
|
|
20231027,124800,63998904,1284,1284,1284,1284,0
|
|
20231027,124700,63998904,1284,1284,1284,1284,0
|
|
20231027,124600,63998904,1284,1284,1284,1284,0
|
|
20231027,124500,63998904,1284,1284,1284,1284,0
|
|
20231027,124400,63998904,1284,1284,1284,1284,0
|
|
20231027,124300,63998904,1284,1284,1284,1284,0
|
|
20231027,124200,63998904,1284,1284,1284,1284,1
|
|
20231027,124100,63997620,1287,1287,1287,1287,0
|
|
20231027,124000,63997620,1287,1281,1288,1280,35
|
|
20231027,123900,63952733,1275,1276,1282,1275,538
|
|
20231027,123800,63266651,1282,1281,1282,1277,8
|
|
20231027,123700,63256410,1283,1282,1283,1282,2
|
|
20231027,123600,63253845,1283,1283,1283,1283,0
|
|
20231027,123500,63253845,1283,1283,1283,1283,0
|
|
20231027,123400,63253845,1283,1282,1283,1282,28
|
|
20231027,123300,63217948,1283,1283,1283,1283,0
|
|
20231027,123200,63217948,1283,1283,1283,1283,0
|
|
20231027,123100,63217948,1283,1283,1283,1283,0
|
|
20231027,123000,63217948,1283,1284,1284,1283,2
|
|
20231027,122900,63215381,1286,1286,1286,1286,0
|
|
20231027,122800,63215381,1286,1286,1286,1286,0
|
|
20231027,122700,63215381,1286,1286,1286,1286,0
|
|
20231027,122600,63215381,1286,1286,1286,1286,0
|
|
20231027,122500,63215381,1286,1286,1286,1286,0
|
|
20231027,122400,63215381,1286,1286,1286,1286,0
|
|
20231027,122300,63215381,1286,1286,1286,1286,0
|
|
20231027,122200,63215381,1286,1276,1286,1276,11
|
|
20231027,122100,63201335,1275,1281,1281,1275,131
|
|
20231027,122000,63034286,1288,1288,1288,1288,0
|
|
20231027,121900,63034286,1288,1288,1288,1288,0
|
|
20231027,121800,63034286,1288,1288,1288,1288,0
|
|
20231027,121700,63034286,1288,1288,1288,1288,0
|
|
20231027,121600,63034286,1288,1288,1288,1288,0
|
|
20231027,121500,63034286,1288,1288,1288,1288,0
|
|
20231027,121400,63034286,1288,1288,1288,1288,0
|
|
20231027,121300,63034286,1288,1288,1288,1288,0
|
|
20231027,121200,63034286,1288,1288,1288,1288,0
|
|
20231027,121100,63034286,1288,1288,1288,1288,0
|
|
20231027,121000,63034286,1288,1288,1288,1288,0
|
|
20231027,120900,63034286,1288,1288,1288,1288,0
|
|
20231027,120800,63034286,1288,1281,1288,1277,691
|
|
20231027,120700,62151673,1283,1288,1288,1283,17
|
|
20231027,120600,62129821,1289,1289,1289,1289,3
|
|
20231027,120500,62125954,1292,1292,1292,1292,0
|
|
20231027,120400,62125954,1292,1292,1292,1292,0
|
|
20231027,120300,62125954,1292,1292,1292,1292,0
|
|
20231027,120200,62125954,1292,1292,1292,1292,1
|
|
20231027,120100,62124662,1289,1289,1289,1289,1000
|
|
20231027,120000,60835662,1293,1293,1293,1293,0
|
|
20231027,115900,60835662,1293,1293,1293,1293,0
|
|
20231027,115800,60835662,1293,1293,1293,1293,0
|
|
20231027,115700,60835662,1293,1293,1293,1293,0
|
|
20231027,115600,60835662,1293,1287,1293,1280,8
|
|
20231027,115500,60825382,1294,1294,1294,1294,0
|
|
20231027,115400,60825382,1294,1294,1294,1294,0
|
|
20231027,115300,60825382,1294,1294,1294,1294,0
|
|
20231027,115200,60825382,1294,1293,1294,1285,26
|
|
20231027,115100,60791764,1293,1293,1293,1293,0
|
|
20231027,115000,60791764,1293,1283,1293,1283,2
|
|
20231027,114900,60789188,1294,1294,1294,1294,100
|
|
20231027,114800,60659788,1294,1279,1294,1279,404
|
|
20231027,114700,60142743,1279,1279,1279,1279,90
|
|
20231027,114600,60027633,1279,1279,1279,1279,0
|
|
20231027,114500,60027633,1279,1279,1279,1279,0
|
|
20231027,114400,60027633,1279,1279,1279,1279,0
|
|
20231027,114300,60027633,1279,1279,1279,1279,0
|
|
20231027,114200,60027633,1279,1279,1279,1279,0
|
|
20231027,114100,60027633,1279,1279,1279,1279,1
|
|
20231027,114000,60026354,1278,1278,1278,1278,12
|
|
20231027,113900,60011018,1278,1278,1278,1278,17
|
|
20231027,113800,59989292,1277,1277,1277,1277,21
|
|
20231027,113700,59962475,1277,1277,1277,1277,0
|
|
20231027,113600,59962475,1277,1277,1277,1277,9
|
|
20231027,113500,59950982,1277,1277,1277,1277,0
|
|
20231027,113400,59950982,1277,1277,1277,1277,0
|
|
20231027,113300,59950982,1277,1277,1277,1277,0
|
|
20231027,113200,59950982,1277,1277,1277,1277,8
|
|
20231027,113100,59940766,1279,1279,1279,1279,2
|
|
20231027,113000,59938208,1279,1279,1279,1279,0
|
|
20231027,112900,59938208,1279,1279,1279,1279,0
|
|
20231027,112800,59938208,1279,1279,1279,1279,0
|
|
20231027,112700,59938208,1279,1279,1279,1279,0
|
|
20231027,112600,59938208,1279,1279,1279,1279,0
|
|
20231027,112500,59938208,1279,1279,1279,1279,0
|
|
20231027,112400,59938208,1279,1279,1279,1279,0
|
|
20231027,112300,59938208,1279,1279,1279,1279,0
|
|
20231027,112200,59938208,1279,1279,1279,1279,0
|
|
20231027,112100,59938208,1279,1279,1279,1279,0
|
|
20231027,112000,59938208,1279,1279,1279,1279,0
|
|
20231027,111900,59938208,1279,1279,1279,1279,0
|
|
20231027,111800,59938208,1279,1275,1279,1275,15
|
|
20231027,111700,59919079,1275,1277,1277,1275,1486
|
|
20231027,111600,58024046,1279,1279,1279,1279,0
|
|
20231027,111500,58024046,1279,1279,1279,1279,0
|
|
20231027,111400,58024046,1279,1279,1279,1279,1
|
|
20231027,111300,58022767,1279,1279,1279,1279,0
|
|
20231027,111200,58022767,1279,1279,1279,1279,0
|
|
20231027,111100,58022767,1279,1279,1279,1279,1
|
|
20231027,111000,58021488,1276,1277,1277,1276,117
|
|
20231027,110900,57872175,1280,1280,1280,1280,0
|
|
20231027,110800,57872175,1280,1280,1280,1280,0
|
|
20231027,110700,57872175,1280,1280,1280,1280,0
|
|
20231027,110600,57872175,1280,1280,1280,1280,0
|
|
20231027,110500,57872175,1280,1280,1280,1280,20
|
|
20231027,110400,57846575,1280,1280,1280,1280,0
|
|
20231027,110300,57846575,1280,1280,1280,1280,0
|
|
20231027,110200,57846575,1280,1280,1280,1280,0
|
|
20231027,110100,57846575,1280,1280,1280,1280,0
|
|
20231027,110000,57846575,1280,1279,1280,1279,71
|
|
20231027,105900,57755765,1279,1279,1279,1279,0
|
|
20231027,105800,57755765,1279,1276,1279,1273,1452
|
|
20231027,105700,55906308,1277,1278,1279,1277,3
|
|
20231027,105600,55902474,1276,1276,1276,1276,0
|
|
20231027,105500,55902474,1276,1276,1276,1276,0
|
|
20231027,105400,55902474,1276,1276,1276,1276,0
|
|
20231027,105300,55902474,1276,1276,1277,1276,773
|
|
20231027,105200,54915532,1276,1276,1276,1276,0
|
|
20231027,105100,54915532,1276,1276,1276,1276,0
|
|
20231027,105000,54915532,1276,1276,1276,1276,0
|
|
20231027,104900,54915532,1276,1270,1276,1266,1002
|
|
20231027,104800,53646691,1276,1276,1276,1267,402
|
|
20231027,104700,53136392,1272,1272,1272,1272,600
|
|
20231027,104600,52373192,1276,1276,1276,1276,0
|
|
20231027,104500,52373192,1276,1276,1276,1276,1
|
|
20231027,104400,52371916,1269,1269,1269,1269,1
|
|
20231027,104300,52370647,1276,1276,1276,1276,1
|
|
20231027,104200,52369371,1272,1272,1272,1272,100
|
|
20231027,104100,52242171,1270,1269,1270,1269,199
|
|
20231027,104000,51989540,1269,1269,1269,1269,1000
|
|
20231027,103900,50720540,1269,1269,1269,1269,0
|
|
20231027,103800,50720540,1269,1269,1269,1269,0
|
|
20231027,103700,50720540,1269,1269,1269,1269,0
|
|
20231027,103600,50720540,1269,1269,1269,1269,1
|
|
20231027,103500,50719271,1270,1270,1270,1270,200
|
|
20231027,103400,50465271,1270,1270,1270,1270,1293
|
|
20231027,103300,48823161,1270,1270,1270,1270,5
|
|
20231027,103200,48816811,1270,1270,1270,1270,0
|
|
20231027,103100,48816811,1270,1270,1270,1270,0
|
|
20231027,103000,48816811,1270,1270,1270,1270,0
|
|
20231027,102900,48816811,1270,1270,1270,1270,0
|
|
20231027,102800,48816811,1270,1270,1270,1270,2
|
|
20231027,102700,48814271,1270,1270,1270,1270,0
|
|
20231027,102600,48814271,1270,1269,1270,1269,351
|
|
20231027,102500,48368851,1267,1267,1267,1267,0
|
|
20231027,102400,48368851,1267,1267,1267,1267,0
|
|
20231027,102300,48368851,1267,1267,1267,1267,0
|
|
20231027,102200,48368851,1267,1267,1267,1267,0
|
|
20231027,102100,48368851,1267,1267,1267,1267,123
|
|
20231027,102000,48213010,1267,1267,1267,1267,2
|
|
20231027,101900,48210476,1265,1265,1265,1265,0
|
|
20231027,101800,48210476,1265,1265,1265,1265,256
|
|
20231027,101700,47886636,1267,1267,1267,1267,52
|
|
20231027,101600,47820752,1267,1267,1267,1267,0
|
|
20231027,101500,47820752,1267,1267,1267,1267,0
|
|
20231027,101400,47820752,1267,1267,1267,1267,0
|
|
20231027,101300,47820752,1267,1267,1267,1267,0
|
|
20231027,101200,47820752,1267,1267,1267,1267,0
|
|
20231027,101100,47820752,1267,1263,1267,1263,34
|
|
20231027,101000,47777798,1263,1263,1263,1263,10
|
|
20231027,100900,47765168,1263,1264,1264,1263,1159
|
|
20231027,100800,46301193,1267,1267,1267,1267,20
|
|
20231027,100700,46275853,1267,1266,1267,1266,1549
|
|
20231027,100600,44314818,1263,1264,1264,1263,1450
|
|
20231027,100500,42483467,1266,1266,1266,1266,0
|
|
20231027,100400,42483467,1266,1266,1266,1266,0
|
|
20231027,100300,42483467,1266,1265,1266,1265,500
|
|
20231027,100200,41850516,1266,1266,1266,1266,0
|
|
20231027,100100,41850516,1266,1262,1266,1262,2
|
|
20231027,100000,41847988,1261,1261,1261,1261,28
|
|
20231027,095900,41812680,1267,1267,1267,1267,0
|
|
20231027,095800,41812680,1267,1263,1267,1261,28
|
|
20231027,095700,41777320,1263,1263,1263,1263,27
|
|
20231027,095600,41743219,1267,1262,1267,1261,132
|
|
20231027,095500,41576614,1262,1263,1263,1262,28
|
|
20231027,095400,41541268,1267,1267,1267,1267,3
|
|
20231027,095300,41537467,1262,1263,1263,1262,27
|
|
20231027,095200,41503388,1267,1267,1267,1262,68
|
|
20231027,095100,41417362,1267,1267,1267,1262,30
|
|
20231027,095000,41379490,1262,1267,1267,1262,28
|
|
20231027,094900,41344148,1262,1262,1262,1262,0
|
|
20231027,094800,41344148,1262,1268,1268,1262,29
|
|
20231027,094700,41307544,1262,1263,1263,1262,218
|
|
20231027,094600,41032427,1269,1262,1269,1262,110
|
|
20231027,094500,40893600,1251,1251,1252,1251,1078
|
|
20231027,094400,39545004,1251,1251,1251,1251,27
|
|
20231027,094300,39511227,1261,1261,1261,1261,2
|
|
20231027,094200,39508705,1251,1254,1254,1251,27
|
|
20231027,094100,39474918,1261,1255,1261,1255,975
|
|
20231027,094000,38251281,1255,1255,1255,1255,27
|
|
20231027,093900,38217396,1251,1252,1252,1251,1027
|
|
20231027,093800,36932618,1261,1252,1261,1252,2
|
|
20231027,093700,36930105,1252,1261,1261,1252,29
|
|
20231027,093600,36893758,1261,1261,1261,1251,35
|
|
20231027,093500,36849866,1261,1260,1261,1252,33
|
|
20231027,093400,36808459,1260,1260,1260,1251,31
|
|
20231027,093300,36769639,1251,1252,1252,1251,27
|
|
20231027,093200,36735861,1260,1260,1261,1260,12
|
|
20231027,093100,36720740,1250,1257,1261,1250,109
|
|
20231027,093000,36583876,1262,1264,1264,1250,9869
|
|
20231027,092900,24242195,1261,1260,1261,1260,2116
|
|
20231027,092800,21575035,1260,1267,1267,1260,5392
|
|
20231027,092700,14758526,1267,1267,1267,1267,0
|
|
20231027,092600,14758526,1267,1277,1277,1267,28
|
|
20231027,092500,14723040,1267,1268,1268,1267,27
|
|
20231027,092400,14688809,1268,1268,1268,1268,28
|
|
20231027,092300,14653305,1267,1267,1267,1267,27
|
|
20231027,092200,14619096,1267,1267,1267,1267,27
|
|
20231027,092100,14584887,1278,1278,1278,1278,0
|
|
20231027,092000,14584887,1278,1267,1278,1267,29
|
|
20231027,091900,14548133,1267,1267,1267,1267,27
|
|
20231027,091800,14513924,1267,1267,1267,1267,27
|
|
20231027,091700,14479715,1266,1267,1267,1266,148
|
|
20231027,091600,14292342,1266,1266,1266,1266,0
|
|
20231027,091500,14292342,1266,1266,1266,1266,27
|
|
20231027,091400,14258160,1266,1266,1266,1266,27
|
|
20231027,091300,14223978,1266,1262,1266,1261,326
|
|
20231027,091200,13811377,1266,1266,1266,1266,29
|
|
20231027,091100,13774663,1287,1267,1287,1261,34
|
|
20231027,091000,13731601,1273,1278,1278,1273,2943
|
|
20231027,090900,9975461,1278,1278,1278,1278,58
|
|
20231027,090800,9901337,1278,1280,1280,1278,3026
|
|
20231027,090700,6028571,1280,1280,1280,1280,39
|
|
20231027,090600,5978651,1280,1280,1280,1280,27
|
|
20231027,090500,5944091,1280,1280,1280,1280,55
|
|
20231027,090400,5873691,1280,1280,1280,1280,27
|
|
20231027,090300,5839131,1278,1279,1279,1278,1028
|
|
20231027,090200,4524347,1276,1298,1299,1276,3027
|
|
20231027,090100,593022,1276,1299,1299,1276,57
|
|
20231027,090000,519600,1299,1299,1299,1299,400
|