726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231030,210300,90953185,1317,1317,1317,1317,1798
|
|
20231030,210200,90953185,1317,1317,1317,1317,0
|
|
20231030,210100,90953185,1317,1317,1317,1317,0
|
|
20231030,210000,90953185,1317,1317,1317,1317,0
|
|
20231030,205900,90953185,1317,1317,1317,1317,0
|
|
20231030,205800,90953185,1317,1317,1317,1317,0
|
|
20231030,205700,90953185,1317,1317,1317,1317,0
|
|
20231030,205600,90953185,1317,1317,1317,1317,0
|
|
20231030,205500,90953185,1317,1317,1317,1317,0
|
|
20231030,205400,90953185,1317,1317,1317,1317,0
|
|
20231030,205300,90953185,1317,1317,1317,1317,0
|
|
20231030,205200,90953185,1317,1317,1317,1317,0
|
|
20231030,205100,90953185,1317,1317,1317,1317,0
|
|
20231030,205000,90953185,1317,1317,1317,1317,0
|
|
20231030,204900,90953185,1317,1317,1317,1317,0
|
|
20231030,204800,90953185,1317,1317,1317,1317,0
|
|
20231030,204700,90953185,1317,1317,1317,1317,0
|
|
20231030,204600,90953185,1317,1317,1317,1317,0
|
|
20231030,204500,90953185,1317,1317,1317,1317,0
|
|
20231030,204400,90953185,1317,1317,1317,1317,0
|
|
20231030,204300,90953185,1317,1317,1317,1317,0
|
|
20231030,204200,90953185,1317,1317,1317,1317,0
|
|
20231030,204100,90953185,1317,1317,1317,1317,0
|
|
20231030,204000,90953185,1317,1317,1317,1317,0
|
|
20231030,203900,90953185,1317,1317,1317,1317,0
|
|
20231030,203800,90953185,1317,1317,1317,1317,0
|
|
20231030,203700,90953185,1317,1317,1317,1317,0
|
|
20231030,203600,90953185,1317,1317,1317,1317,0
|
|
20231030,203500,90953185,1317,1317,1317,1317,0
|
|
20231030,203400,90953185,1317,1317,1317,1317,0
|
|
20231030,203300,90953185,1317,1317,1317,1317,1798
|
|
20231030,203200,90953185,1317,1317,1317,1317,0
|
|
20231030,203100,90953185,1317,1317,1317,1317,0
|
|
20231030,203000,90953185,1317,1317,1317,1317,0
|
|
20231030,202900,90953185,1317,1317,1317,1317,0
|
|
20231030,202800,90953185,1317,1317,1317,1317,0
|
|
20231030,202700,90953185,1317,1317,1317,1317,0
|
|
20231030,202600,90953185,1317,1317,1317,1317,0
|
|
20231030,202500,90953185,1317,1317,1317,1317,0
|
|
20231030,202400,90953185,1317,1317,1317,1317,0
|
|
20231030,202300,90953185,1317,1317,1317,1317,0
|
|
20231030,202200,90953185,1317,1317,1317,1317,0
|
|
20231030,202100,90953185,1317,1317,1317,1317,0
|
|
20231030,202000,90953185,1317,1317,1317,1317,0
|
|
20231030,201900,90953185,1317,1317,1317,1317,0
|
|
20231030,201800,90953185,1317,1317,1317,1317,0
|
|
20231030,201700,90953185,1317,1317,1317,1317,0
|
|
20231030,201600,90953185,1317,1317,1317,1317,0
|
|
20231030,201500,90953185,1317,1317,1317,1317,0
|
|
20231030,201400,90953185,1317,1317,1317,1317,0
|
|
20231030,201300,90953185,1317,1317,1317,1317,0
|
|
20231030,201200,90953185,1317,1317,1317,1317,0
|
|
20231030,201100,90953185,1317,1317,1317,1317,0
|
|
20231030,201000,90953185,1317,1317,1317,1317,0
|
|
20231030,200900,90953185,1317,1317,1317,1317,0
|
|
20231030,200800,90953185,1317,1317,1317,1317,0
|
|
20231030,200700,90953185,1317,1317,1317,1317,0
|
|
20231030,200600,90953185,1317,1317,1317,1317,0
|
|
20231030,200500,90953185,1317,1317,1317,1317,0
|
|
20231030,200400,90953185,1317,1317,1317,1317,0
|
|
20231030,200300,90953185,1317,1317,1317,1317,1798
|
|
20231030,200200,90953185,1317,1317,1317,1317,0
|
|
20231030,200100,90953185,1317,1317,1317,1317,0
|
|
20231030,200000,90953185,1317,1317,1317,1317,0
|
|
20231030,195900,90953185,1317,1317,1317,1317,0
|
|
20231030,195800,90953185,1317,1317,1317,1317,0
|
|
20231030,195700,90953185,1317,1317,1317,1317,0
|
|
20231030,195600,90953185,1317,1317,1317,1317,0
|
|
20231030,195500,90953185,1317,1317,1317,1317,0
|
|
20231030,195400,90953185,1317,1317,1317,1317,0
|
|
20231030,195300,90953185,1317,1317,1317,1317,0
|
|
20231030,195200,90953185,1317,1317,1317,1317,0
|
|
20231030,195100,90953185,1317,1317,1317,1317,0
|
|
20231030,195000,90953185,1317,1317,1317,1317,0
|
|
20231030,194900,90953185,1317,1317,1317,1317,0
|
|
20231030,194800,90953185,1317,1317,1317,1317,0
|
|
20231030,194700,90953185,1317,1317,1317,1317,0
|
|
20231030,194600,90953185,1317,1317,1317,1317,0
|
|
20231030,194500,90953185,1317,1317,1317,1317,0
|
|
20231030,194400,90953185,1317,1317,1317,1317,0
|
|
20231030,194300,90953185,1317,1317,1317,1317,0
|
|
20231030,194200,90953185,1317,1317,1317,1317,0
|
|
20231030,194100,90953185,1317,1317,1317,1317,0
|
|
20231030,194000,90953185,1317,1317,1317,1317,0
|
|
20231030,193900,90953185,1317,1317,1317,1317,0
|
|
20231030,193800,90953185,1317,1317,1317,1317,0
|
|
20231030,193700,90953185,1317,1317,1317,1317,0
|
|
20231030,193600,90953185,1317,1317,1317,1317,0
|
|
20231030,193500,90953185,1317,1317,1317,1317,0
|
|
20231030,193400,90953185,1317,1317,1317,1317,0
|
|
20231030,193300,90953185,1317,1317,1317,1317,1798
|
|
20231030,193200,90953185,1317,1317,1317,1317,0
|
|
20231030,193100,90953185,1317,1317,1317,1317,0
|
|
20231030,193000,90953185,1317,1317,1317,1317,0
|
|
20231030,192900,90953185,1317,1317,1317,1317,0
|
|
20231030,192800,90953185,1317,1317,1317,1317,0
|
|
20231030,192700,90953185,1317,1317,1317,1317,0
|
|
20231030,192600,90953185,1317,1317,1317,1317,0
|
|
20231030,192500,90953185,1317,1317,1317,1317,0
|
|
20231030,192400,90953185,1317,1317,1317,1317,0
|
|
20231030,192300,90953185,1317,1317,1317,1317,0
|
|
20231030,192200,90953185,1317,1317,1317,1317,0
|
|
20231030,192100,90953185,1317,1317,1317,1317,0
|
|
20231030,192000,90953185,1317,1317,1317,1317,0
|
|
20231030,191900,90953185,1317,1317,1317,1317,0
|
|
20231030,191800,90953185,1317,1317,1317,1317,0
|
|
20231030,191700,90953185,1317,1317,1317,1317,0
|
|
20231030,191600,90953185,1317,1317,1317,1317,0
|
|
20231030,191500,90953185,1317,1317,1317,1317,0
|
|
20231030,191400,90953185,1317,1317,1317,1317,0
|
|
20231030,191300,90953185,1317,1317,1317,1317,0
|
|
20231030,191200,90953185,1317,1317,1317,1317,0
|
|
20231030,191100,90953185,1317,1317,1317,1317,0
|
|
20231030,191000,90953185,1317,1317,1317,1317,0
|
|
20231030,190900,90953185,1317,1317,1317,1317,0
|
|
20231030,190800,90953185,1317,1317,1317,1317,0
|
|
20231030,190700,90953185,1317,1317,1317,1317,0
|
|
20231030,190600,90953185,1317,1317,1317,1317,0
|
|
20231030,190500,90953185,1317,1317,1317,1317,0
|
|
20231030,190400,90953185,1317,1317,1317,1317,0
|
|
20231030,190300,90953185,1317,1317,1317,1317,1798
|
|
20231030,190200,90953185,1317,1317,1317,1317,0
|
|
20231030,190100,90953185,1317,1317,1317,1317,0
|
|
20231030,190000,90953185,1317,1317,1317,1317,0
|
|
20231030,185900,90953185,1317,1317,1317,1317,0
|
|
20231030,185800,90953185,1317,1317,1317,1317,0
|
|
20231030,185700,90953185,1317,1317,1317,1317,0
|
|
20231030,185600,90953185,1317,1317,1317,1317,0
|
|
20231030,185500,90953185,1317,1317,1317,1317,0
|
|
20231030,185400,90953185,1317,1317,1317,1317,0
|
|
20231030,185300,90953185,1317,1317,1317,1317,0
|
|
20231030,185200,90953185,1317,1317,1317,1317,0
|
|
20231030,185100,90953185,1317,1317,1317,1317,0
|
|
20231030,185000,90953185,1317,1317,1317,1317,0
|
|
20231030,184900,90953185,1317,1317,1317,1317,0
|
|
20231030,184800,90953185,1317,1317,1317,1317,0
|
|
20231030,184700,90953185,1317,1317,1317,1317,0
|
|
20231030,184600,90953185,1317,1317,1317,1317,0
|
|
20231030,184500,90953185,1317,1317,1317,1317,0
|
|
20231030,184400,90953185,1317,1317,1317,1317,0
|
|
20231030,184300,90953185,1317,1317,1317,1317,0
|
|
20231030,184200,90953185,1317,1317,1317,1317,0
|
|
20231030,184100,90953185,1317,1317,1317,1317,0
|
|
20231030,184000,90953185,1317,1317,1317,1317,0
|
|
20231030,183900,90953185,1317,1317,1317,1317,0
|
|
20231030,183800,90953185,1317,1317,1317,1317,0
|
|
20231030,183700,90953185,1317,1317,1317,1317,0
|
|
20231030,183600,90953185,1317,1317,1317,1317,0
|
|
20231030,183500,90953185,1317,1317,1317,1317,0
|
|
20231030,183400,90953185,1317,1317,1317,1317,0
|
|
20231030,183300,90953185,1317,1317,1317,1317,1798
|
|
20231030,183200,90953185,1317,1317,1317,1317,0
|
|
20231030,183100,90953185,1317,1317,1317,1317,0
|
|
20231030,183000,90953185,1317,1317,1317,1317,0
|
|
20231030,182900,90953185,1317,1317,1317,1317,0
|
|
20231030,182800,90953185,1317,1317,1317,1317,0
|
|
20231030,182700,90953185,1317,1317,1317,1317,0
|
|
20231030,182600,90953185,1317,1317,1317,1317,0
|
|
20231030,182500,90953185,1317,1317,1317,1317,0
|
|
20231030,182400,90953185,1317,1317,1317,1317,0
|
|
20231030,182300,90953185,1317,1317,1317,1317,0
|
|
20231030,182200,90953185,1317,1317,1317,1317,0
|
|
20231030,182100,90953185,1317,1317,1317,1317,0
|
|
20231030,182000,90953185,1317,1317,1317,1317,0
|
|
20231030,181900,90953185,1317,1317,1317,1317,0
|
|
20231030,181800,90953185,1317,1317,1317,1317,0
|
|
20231030,181700,90953185,1317,1317,1317,1317,0
|
|
20231030,181600,90953185,1317,1317,1317,1317,0
|
|
20231030,181500,90953185,1317,1317,1317,1317,0
|
|
20231030,181400,90953185,1317,1317,1317,1317,0
|
|
20231030,181300,90953185,1317,1317,1317,1317,0
|
|
20231030,181200,90953185,1317,1317,1317,1317,0
|
|
20231030,181100,90953185,1317,1317,1317,1317,0
|
|
20231030,181000,90953185,1317,1317,1317,1317,0
|
|
20231030,180900,90953185,1317,1317,1317,1317,0
|
|
20231030,180800,90953185,1317,1317,1317,1317,0
|
|
20231030,180700,90953185,1317,1317,1317,1317,0
|
|
20231030,180600,90953185,1317,1317,1317,1317,0
|
|
20231030,180500,90953185,1317,1317,1317,1317,0
|
|
20231030,180400,90953185,1317,1317,1317,1317,0
|
|
20231030,180300,90953185,1317,1317,1317,1317,1798
|
|
20231030,180200,90953185,1317,1317,1317,1317,0
|
|
20231030,180100,90953185,1317,1317,1317,1317,0
|
|
20231030,180000,90953185,1317,1317,1317,1317,0
|
|
20231030,175900,90953185,1317,1317,1317,1317,0
|
|
20231030,175800,90953185,1317,1317,1317,1317,0
|
|
20231030,175700,90953185,1317,1317,1317,1317,0
|
|
20231030,175600,90953185,1317,1317,1317,1317,0
|
|
20231030,175500,90953185,1317,1317,1317,1317,0
|
|
20231030,175400,90953185,1317,1317,1317,1317,0
|
|
20231030,175300,90953185,1317,1317,1317,1317,0
|
|
20231030,175200,90953185,1317,1317,1317,1317,0
|
|
20231030,175100,90953185,1317,1317,1317,1317,0
|
|
20231030,175000,90953185,1317,1317,1317,1317,0
|
|
20231030,174900,90953185,1317,1317,1317,1317,0
|
|
20231030,174800,90953185,1317,1317,1317,1317,0
|
|
20231030,174700,90953185,1317,1317,1317,1317,0
|
|
20231030,174600,90953185,1317,1317,1317,1317,0
|
|
20231030,174500,90953185,1317,1317,1317,1317,0
|
|
20231030,174400,90953185,1317,1317,1317,1317,0
|
|
20231030,174300,90953185,1317,1317,1317,1317,0
|
|
20231030,174200,90953185,1317,1317,1317,1317,0
|
|
20231030,174100,90953185,1317,1317,1317,1317,0
|
|
20231030,174000,90953185,1317,1317,1317,1317,0
|
|
20231030,173900,90953185,1317,1317,1317,1317,0
|
|
20231030,173800,90953185,1317,1317,1317,1317,0
|
|
20231030,173700,90953185,1317,1317,1317,1317,0
|
|
20231030,173600,90953185,1317,1317,1317,1317,0
|
|
20231030,173500,90953185,1317,1317,1317,1317,0
|
|
20231030,173400,90953185,1317,1317,1317,1317,0
|
|
20231030,173300,90953185,1317,1317,1317,1317,1798
|
|
20231030,173200,90953185,1317,1317,1317,1317,0
|
|
20231030,173100,90953185,1317,1317,1317,1317,0
|
|
20231030,173000,90953185,1317,1317,1317,1317,0
|
|
20231030,172900,90953185,1317,1317,1317,1317,0
|
|
20231030,172800,90953185,1317,1317,1317,1317,0
|
|
20231030,172700,90953185,1317,1317,1317,1317,0
|
|
20231030,172600,90953185,1317,1317,1317,1317,0
|
|
20231030,172500,90953185,1317,1317,1317,1317,0
|
|
20231030,172400,90953185,1317,1317,1317,1317,0
|
|
20231030,172300,90953185,1317,1317,1317,1317,0
|
|
20231030,172200,90953185,1317,1317,1317,1317,0
|
|
20231030,172100,90953185,1317,1317,1317,1317,0
|
|
20231030,172000,90953185,1317,1317,1317,1317,0
|
|
20231030,171900,90953185,1317,1317,1317,1317,0
|
|
20231030,171800,90953185,1317,1317,1317,1317,0
|
|
20231030,171700,90953185,1317,1317,1317,1317,0
|
|
20231030,171600,90953185,1317,1317,1317,1317,0
|
|
20231030,171500,90953185,1317,1317,1317,1317,0
|
|
20231030,171400,90953185,1317,1317,1317,1317,0
|
|
20231030,171300,90953185,1317,1317,1317,1317,0
|
|
20231030,171200,90953185,1317,1317,1317,1317,0
|
|
20231030,171100,90953185,1317,1317,1317,1317,0
|
|
20231030,171000,90953185,1317,1317,1317,1317,0
|
|
20231030,170900,90953185,1317,1317,1317,1317,0
|
|
20231030,170800,90953185,1317,1317,1317,1317,0
|
|
20231030,170700,90953185,1317,1317,1317,1317,0
|
|
20231030,170600,90953185,1317,1317,1317,1317,0
|
|
20231030,170500,90953185,1317,1317,1317,1317,0
|
|
20231030,170400,90953185,1317,1317,1317,1317,0
|
|
20231030,170300,90953185,1317,1317,1317,1317,1798
|
|
20231030,170200,90953185,1317,1317,1317,1317,0
|
|
20231030,170100,90953185,1317,1317,1317,1317,0
|
|
20231030,170000,90953185,1317,1317,1317,1317,0
|
|
20231030,165900,90953185,1317,1317,1317,1317,0
|
|
20231030,165800,90953185,1317,1317,1317,1317,0
|
|
20231030,165700,90953185,1317,1317,1317,1317,0
|
|
20231030,165600,90953185,1317,1317,1317,1317,0
|
|
20231030,165500,90953185,1317,1317,1317,1317,0
|
|
20231030,165400,90953185,1317,1317,1317,1317,0
|
|
20231030,165300,90953185,1317,1317,1317,1317,0
|
|
20231030,165200,90953185,1317,1317,1317,1317,0
|
|
20231030,165100,90953185,1317,1317,1317,1317,0
|
|
20231030,165000,90953185,1317,1317,1317,1317,0
|
|
20231030,164900,90953185,1317,1317,1317,1317,0
|
|
20231030,164800,90953185,1317,1317,1317,1317,0
|
|
20231030,164700,90953185,1317,1317,1317,1317,0
|
|
20231030,164600,90953185,1317,1317,1317,1317,0
|
|
20231030,164500,90953185,1317,1317,1317,1317,0
|
|
20231030,164400,90953185,1317,1317,1317,1317,0
|
|
20231030,164300,90953185,1317,1317,1317,1317,0
|
|
20231030,164200,90953185,1317,1317,1317,1317,0
|
|
20231030,164100,90953185,1317,1317,1317,1317,0
|
|
20231030,164000,90953185,1317,1317,1317,1317,0
|
|
20231030,163900,90953185,1317,1317,1317,1317,0
|
|
20231030,163800,90953185,1317,1317,1317,1317,0
|
|
20231030,163700,90953185,1317,1317,1317,1317,0
|
|
20231030,163600,90953185,1317,1317,1317,1317,0
|
|
20231030,163500,90953185,1317,1317,1317,1317,0
|
|
20231030,163400,90953185,1317,1317,1317,1317,0
|
|
20231030,163300,90953185,1317,1317,1317,1317,1798
|
|
20231030,163200,90953185,1317,1317,1317,1317,0
|
|
20231030,163100,90953185,1317,1317,1317,1317,0
|
|
20231030,163000,90953185,1317,1317,1317,1317,0
|
|
20231030,162900,90953185,1317,1317,1317,1317,0
|
|
20231030,162800,90953185,1317,1317,1317,1317,0
|
|
20231030,162700,90953185,1317,1317,1317,1317,0
|
|
20231030,162600,90953185,1317,1317,1317,1317,0
|
|
20231030,162500,90953185,1317,1317,1317,1317,0
|
|
20231030,162400,90953185,1317,1317,1317,1317,0
|
|
20231030,162300,90953185,1317,1317,1317,1317,0
|
|
20231030,162200,90953185,1317,1317,1317,1317,0
|
|
20231030,162100,90953185,1317,1317,1317,1317,0
|
|
20231030,162000,90953185,1317,1317,1317,1317,0
|
|
20231030,161900,90953185,1317,1317,1317,1317,0
|
|
20231030,161800,90953185,1317,1317,1317,1317,0
|
|
20231030,161700,90953185,1317,1317,1317,1317,0
|
|
20231030,161600,90953185,1317,1317,1317,1317,0
|
|
20231030,161500,90953185,1317,1317,1317,1317,0
|
|
20231030,161400,90953185,1317,1317,1317,1317,0
|
|
20231030,161300,90953185,1317,1317,1317,1317,0
|
|
20231030,161200,90953185,1317,1317,1317,1317,0
|
|
20231030,161100,90953185,1317,1317,1317,1317,0
|
|
20231030,161000,90953185,1317,1317,1317,1317,0
|
|
20231030,160900,90953185,1317,1317,1317,1317,0
|
|
20231030,160800,90953185,1317,1317,1317,1317,0
|
|
20231030,160700,90953185,1317,1317,1317,1317,0
|
|
20231030,160600,90953185,1317,1317,1317,1317,0
|
|
20231030,160500,90953185,1317,1317,1317,1317,0
|
|
20231030,160400,90953185,1317,1317,1317,1317,0
|
|
20231030,160300,90953185,1317,1317,1317,1317,1798
|
|
20231030,160200,90953185,1317,1317,1317,1317,0
|
|
20231030,160100,90953185,1317,1317,1317,1317,0
|
|
20231030,160000,90953185,1317,1317,1317,1317,0
|
|
20231030,155900,90953185,1317,1317,1317,1317,0
|
|
20231030,155800,90953185,1317,1317,1317,1317,0
|
|
20231030,155700,90953185,1317,1317,1317,1317,0
|
|
20231030,155600,90953185,1317,1317,1317,1317,0
|
|
20231030,155500,90953185,1317,1317,1317,1317,0
|
|
20231030,155400,90953185,1317,1317,1317,1317,0
|
|
20231030,155300,90953185,1317,1317,1317,1317,0
|
|
20231030,155200,90953185,1317,1317,1317,1317,0
|
|
20231030,155100,90953185,1317,1317,1317,1317,0
|
|
20231030,155000,90953185,1317,1317,1317,1317,0
|
|
20231030,154900,90953185,1317,1317,1317,1317,0
|
|
20231030,154800,90953185,1317,1317,1317,1317,0
|
|
20231030,154700,90953185,1317,1317,1317,1317,0
|
|
20231030,154600,90953185,1317,1317,1317,1317,0
|
|
20231030,154500,90953185,1317,1317,1317,1317,0
|
|
20231030,154400,90953185,1317,1317,1317,1317,0
|
|
20231030,154300,90953185,1317,1317,1317,1317,0
|
|
20231030,154200,90953185,1317,1317,1317,1317,0
|
|
20231030,154100,90953185,1317,1317,1317,1317,0
|
|
20231030,154000,90953185,1317,1317,1317,1317,0
|
|
20231030,153900,90953185,1317,1317,1317,1317,0
|
|
20231030,153800,90953185,1317,1317,1317,1317,0
|
|
20231030,153700,90953185,1317,1317,1317,1317,0
|
|
20231030,153600,90953185,1317,1317,1317,1317,0
|
|
20231030,153500,90953185,1317,1317,1317,1317,0
|
|
20231030,153400,90953185,1317,1317,1317,1317,0
|
|
20231030,153300,90953185,1317,1317,1317,1317,1798
|
|
20231030,153200,90953185,1317,1317,1317,1317,0
|
|
20231030,153100,90953185,1317,1317,1317,1317,0
|
|
20231030,153000,90953185,1317,1317,1317,1317,1798
|
|
20231030,152900,88585219,1316,1316,1316,1316,0
|
|
20231030,152800,88585219,1316,1316,1316,1316,0
|
|
20231030,152700,88585219,1316,1316,1316,1316,0
|
|
20231030,152600,88585219,1316,1316,1316,1316,0
|
|
20231030,152500,88585219,1316,1316,1316,1316,0
|
|
20231030,152400,88585219,1316,1316,1316,1316,0
|
|
20231030,152300,88585219,1316,1316,1316,1316,0
|
|
20231030,152200,88585219,1316,1316,1316,1316,0
|
|
20231030,152100,88585219,1316,1316,1316,1316,0
|
|
20231030,152000,88585219,1316,1316,1316,1316,0
|
|
20231030,151900,88585219,1316,1316,1316,1316,0
|
|
20231030,151800,88585219,1316,1316,1316,1316,0
|
|
20231030,151700,88585219,1316,1316,1316,1316,1
|
|
20231030,151600,88583903,1317,1316,1317,1314,17
|
|
20231030,151500,88561545,1316,1316,1317,1316,768
|
|
20231030,151400,87550849,1317,1317,1317,1317,2
|
|
20231030,151300,87548215,1317,1316,1317,1316,309
|
|
20231030,151200,87141562,1316,1317,1317,1316,16
|
|
20231030,151100,87120505,1316,1316,1316,1316,5
|
|
20231030,151000,87113925,1317,1317,1317,1317,11
|
|
20231030,150900,87099438,1317,1316,1317,1316,238
|
|
20231030,150800,86786229,1316,1316,1316,1316,1
|
|
20231030,150700,86784913,1315,1315,1315,1315,5
|
|
20231030,150600,86778338,1315,1315,1315,1315,10
|
|
20231030,150500,86765188,1316,1316,1316,1316,1000
|
|
20231030,150400,85449188,1316,1316,1316,1316,1
|
|
20231030,150300,85447872,1315,1314,1315,1314,665
|
|
20231030,150200,84573492,1314,1314,1314,1314,0
|
|
20231030,150100,84573492,1314,1314,1314,1314,0
|
|
20231030,150000,84573492,1314,1314,1314,1314,1
|
|
20231030,145900,84572178,1314,1314,1314,1314,0
|
|
20231030,145800,84572178,1314,1314,1314,1314,0
|
|
20231030,145700,84572178,1314,1314,1314,1314,5
|
|
20231030,145600,84565608,1315,1315,1315,1315,0
|
|
20231030,145500,84565608,1315,1315,1315,1315,0
|
|
20231030,145400,84565608,1315,1315,1315,1315,0
|
|
20231030,145300,84565608,1315,1315,1315,1315,0
|
|
20231030,145200,84565608,1315,1315,1315,1315,0
|
|
20231030,145100,84565608,1315,1315,1315,1315,21
|
|
20231030,145000,84537993,1315,1315,1315,1315,229
|
|
20231030,144900,84236858,1316,1316,1316,1316,0
|
|
20231030,144800,84236858,1316,1316,1316,1316,0
|
|
20231030,144700,84236858,1316,1316,1316,1316,1000
|
|
20231030,144600,82920858,1316,1316,1316,1316,0
|
|
20231030,144500,82920858,1316,1316,1316,1316,0
|
|
20231030,144400,82920858,1316,1314,1316,1314,8
|
|
20231030,144300,82910332,1314,1314,1314,1314,89
|
|
20231030,144200,82793386,1314,1314,1314,1314,8
|
|
20231030,144100,82782874,1314,1314,1314,1314,902
|
|
20231030,144000,81597646,1314,1315,1315,1314,100
|
|
20231030,143900,81466245,1316,1315,1316,1315,56
|
|
20231030,143800,81392599,1316,1315,1316,1315,350
|
|
20231030,143700,80932326,1315,1315,1315,1315,0
|
|
20231030,143600,80932326,1315,1313,1315,1313,1001
|
|
20231030,143500,79616061,1314,1314,1314,1314,1
|
|
20231030,143400,79614747,1314,1314,1314,1314,0
|
|
20231030,143300,79614747,1314,1314,1314,1314,1
|
|
20231030,143200,79613433,1315,1314,1315,1314,61
|
|
20231030,143100,79533268,1315,1315,1315,1315,0
|
|
20231030,143000,79533268,1315,1315,1315,1315,0
|
|
20231030,142900,79533268,1315,1315,1315,1315,1
|
|
20231030,142800,79531953,1314,1314,1314,1314,49
|
|
20231030,142700,79467567,1314,1314,1314,1314,0
|
|
20231030,142600,79467567,1314,1314,1314,1314,0
|
|
20231030,142500,79467567,1314,1314,1314,1314,0
|
|
20231030,142400,79467567,1314,1314,1314,1314,1
|
|
20231030,142300,79466253,1315,1315,1315,1315,0
|
|
20231030,142200,79466253,1315,1314,1315,1314,11
|
|
20231030,142100,79451798,1315,1315,1315,1315,0
|
|
20231030,142000,79451798,1315,1315,1315,1315,0
|
|
20231030,141900,79451798,1315,1315,1315,1315,0
|
|
20231030,141800,79451798,1315,1315,1315,1315,1
|
|
20231030,141700,79450483,1310,1310,1310,1310,0
|
|
20231030,141600,79450483,1310,1313,1313,1310,169
|
|
20231030,141500,79229087,1314,1314,1314,1314,0
|
|
20231030,141400,79229087,1314,1314,1314,1314,0
|
|
20231030,141300,79229087,1314,1314,1314,1314,1
|
|
20231030,141200,79227773,1315,1313,1315,1310,861
|
|
20231030,141100,78099334,1315,1315,1315,1315,0
|
|
20231030,141000,78099334,1315,1315,1315,1315,0
|
|
20231030,140900,78099334,1315,1315,1315,1315,0
|
|
20231030,140800,78099334,1315,1315,1315,1315,1
|
|
20231030,140700,78098019,1314,1314,1314,1314,782
|
|
20231030,140600,77070471,1314,1315,1315,1314,220
|
|
20231030,140500,76781390,1316,1316,1316,1316,0
|
|
20231030,140400,76781390,1316,1316,1316,1316,0
|
|
20231030,140300,76781390,1316,1316,1316,1316,0
|
|
20231030,140200,76781390,1316,1316,1316,1316,0
|
|
20231030,140100,76781390,1316,1316,1316,1316,0
|
|
20231030,140000,76781390,1316,1316,1316,1316,0
|
|
20231030,135900,76781390,1316,1316,1316,1316,0
|
|
20231030,135800,76781390,1316,1316,1316,1316,0
|
|
20231030,135700,76781390,1316,1316,1316,1316,0
|
|
20231030,135600,76781390,1316,1316,1316,1316,0
|
|
20231030,135500,76781390,1316,1316,1316,1316,0
|
|
20231030,135400,76781390,1316,1316,1316,1316,1
|
|
20231030,135300,76780074,1317,1317,1317,1317,0
|
|
20231030,135200,76780074,1317,1317,1317,1317,0
|
|
20231030,135100,76780074,1317,1315,1317,1315,8
|
|
20231030,135000,76769552,1315,1315,1315,1315,503
|
|
20231030,134900,76108107,1315,1315,1315,1315,390
|
|
20231030,134800,75595257,1317,1317,1317,1317,0
|
|
20231030,134700,75595257,1317,1317,1317,1317,1
|
|
20231030,134600,75593940,1315,1315,1315,1315,115
|
|
20231030,134500,75442715,1315,1315,1315,1315,1
|
|
20231030,134400,75441400,1315,1316,1316,1315,782
|
|
20231030,134300,74413069,1317,1317,1317,1317,1
|
|
20231030,134200,74411752,1317,1317,1317,1317,0
|
|
20231030,134100,74411752,1317,1317,1317,1317,1
|
|
20231030,134000,74410435,1316,1317,1317,1316,601
|
|
20231030,133900,73619418,1317,1317,1317,1317,0
|
|
20231030,133800,73619418,1317,1317,1317,1317,0
|
|
20231030,133700,73619418,1317,1317,1317,1317,0
|
|
20231030,133600,73619418,1317,1317,1317,1317,0
|
|
20231030,133500,73619418,1317,1317,1317,1317,0
|
|
20231030,133400,73619418,1317,1317,1317,1317,0
|
|
20231030,133300,73619418,1317,1316,1317,1315,444
|
|
20231030,133200,73035455,1317,1317,1317,1317,0
|
|
20231030,133100,73035455,1317,1317,1317,1317,0
|
|
20231030,133000,73035455,1317,1317,1317,1317,0
|
|
20231030,132900,73035455,1317,1315,1317,1315,262
|
|
20231030,132800,72690920,1315,1316,1317,1315,695
|
|
20231030,132700,71776791,1317,1317,1317,1317,1
|
|
20231030,132600,71775474,1318,1317,1318,1317,157
|
|
20231030,132500,71568704,1317,1317,1317,1317,1
|
|
20231030,132400,71567387,1318,1318,1318,1318,0
|
|
20231030,132300,71567387,1318,1318,1318,1318,1
|
|
20231030,132200,71566069,1315,1318,1318,1315,134
|
|
20231030,132100,71389823,1319,1319,1319,1319,0
|
|
20231030,132000,71389823,1319,1319,1319,1319,2
|
|
20231030,131900,71387185,1320,1320,1320,1320,2
|
|
20231030,131800,71384545,1320,1319,1320,1319,2
|
|
20231030,131700,71381906,1320,1320,1320,1320,409
|
|
20231030,131600,70842026,1320,1315,1320,1315,1065
|
|
20231030,131500,69441541,1315,1312,1315,1312,451
|
|
20231030,131400,68849223,1312,1308,1312,1308,257
|
|
20231030,131300,68512893,1305,1303,1305,1303,4233
|
|
20231030,131200,62989150,1303,1303,1303,1303,1000
|
|
20231030,131100,61686150,1303,1303,1303,1303,0
|
|
20231030,131000,61686150,1303,1303,1303,1303,0
|
|
20231030,130900,61686150,1303,1303,1303,1303,0
|
|
20231030,130800,61686150,1303,1303,1303,1303,0
|
|
20231030,130700,61686150,1303,1303,1303,1303,0
|
|
20231030,130600,61686150,1303,1303,1303,1303,39
|
|
20231030,130500,61635333,1303,1303,1303,1303,0
|
|
20231030,130400,61635333,1303,1303,1303,1303,0
|
|
20231030,130300,61635333,1303,1303,1303,1303,0
|
|
20231030,130200,61635333,1303,1303,1303,1303,0
|
|
20231030,130100,61635333,1303,1303,1303,1303,0
|
|
20231030,130000,61635333,1303,1303,1303,1303,0
|
|
20231030,125900,61635333,1303,1303,1303,1303,0
|
|
20231030,125800,61635333,1303,1303,1303,1303,0
|
|
20231030,125700,61635333,1303,1303,1303,1303,0
|
|
20231030,125600,61635333,1303,1303,1303,1303,0
|
|
20231030,125500,61635333,1303,1303,1303,1303,1
|
|
20231030,125400,61634030,1304,1304,1304,1304,0
|
|
20231030,125300,61634030,1304,1302,1304,1302,3359
|
|
20231030,125200,57255278,1302,1302,1302,1302,0
|
|
20231030,125100,57255278,1302,1302,1302,1302,0
|
|
20231030,125000,57255278,1302,1302,1302,1302,0
|
|
20231030,124900,57255278,1302,1302,1302,1302,0
|
|
20231030,124800,57255278,1302,1302,1302,1302,0
|
|
20231030,124700,57255278,1302,1302,1302,1302,0
|
|
20231030,124600,57255278,1302,1302,1302,1302,0
|
|
20231030,124500,57255278,1302,1302,1302,1302,1
|
|
20231030,124400,57253976,1300,1300,1300,1300,0
|
|
20231030,124300,57253976,1300,1300,1300,1300,0
|
|
20231030,124200,57253976,1300,1300,1300,1300,190
|
|
20231030,124100,57006976,1301,1301,1301,1301,70
|
|
20231030,124000,56915906,1302,1302,1302,1302,52
|
|
20231030,123900,56848202,1303,1303,1303,1303,0
|
|
20231030,123800,56848202,1303,1303,1303,1303,1
|
|
20231030,123700,56846899,1304,1304,1304,1304,0
|
|
20231030,123600,56846899,1304,1304,1304,1304,0
|
|
20231030,123500,56846899,1304,1304,1304,1304,0
|
|
20231030,123400,56846899,1304,1303,1304,1300,1825
|
|
20231030,123300,54474168,1303,1303,1303,1303,0
|
|
20231030,123200,54474168,1303,1303,1303,1303,0
|
|
20231030,123100,54474168,1303,1303,1303,1303,0
|
|
20231030,123000,54474168,1303,1303,1303,1303,1
|
|
20231030,122900,54472865,1304,1304,1304,1304,0
|
|
20231030,122800,54472865,1304,1303,1304,1300,151
|
|
20231030,122700,54276555,1304,1304,1304,1304,0
|
|
20231030,122600,54276555,1304,1304,1304,1304,1
|
|
20231030,122500,54275251,1303,1299,1303,1299,5270
|
|
20231030,122400,47420934,1299,1298,1299,1298,11
|
|
20231030,122300,47406655,1297,1297,1297,1297,0
|
|
20231030,122200,47406655,1297,1297,1297,1297,3
|
|
20231030,122100,47402764,1298,1298,1298,1298,0
|
|
20231030,122000,47402764,1298,1298,1298,1298,0
|
|
20231030,121900,47402764,1298,1298,1298,1298,0
|
|
20231030,121800,47402764,1298,1298,1298,1298,0
|
|
20231030,121700,47402764,1298,1298,1298,1298,0
|
|
20231030,121600,47402764,1298,1298,1298,1298,1
|
|
20231030,121500,47401466,1297,1297,1297,1297,26
|
|
20231030,121400,47367744,1298,1298,1298,1298,0
|
|
20231030,121300,47367744,1298,1298,1298,1298,5
|
|
20231030,121200,47361254,1297,1297,1297,1297,74
|
|
20231030,121100,47265276,1297,1297,1297,1297,0
|
|
20231030,121000,47265276,1297,1297,1297,1297,0
|
|
20231030,120900,47265276,1297,1297,1297,1297,0
|
|
20231030,120800,47265276,1297,1297,1297,1297,0
|
|
20231030,120700,47265276,1297,1297,1297,1297,21
|
|
20231030,120600,47238039,1296,1297,1297,1296,7
|
|
20231030,120500,47228961,1296,1296,1296,1296,5
|
|
20231030,120400,47222481,1297,1297,1297,1297,0
|
|
20231030,120300,47222481,1297,1297,1297,1297,0
|
|
20231030,120200,47222481,1297,1297,1297,1297,0
|
|
20231030,120100,47222481,1297,1297,1297,1297,10
|
|
20231030,120000,47209511,1298,1298,1298,1298,5
|
|
20231030,115900,47203021,1298,1298,1298,1298,765
|
|
20231030,115800,46210051,1299,1298,1299,1298,50
|
|
20231030,115700,46145141,1299,1299,1299,1298,1320
|
|
20231030,115600,44431688,1299,1299,1299,1299,5
|
|
20231030,115500,44425193,1301,1300,1301,1300,3
|
|
20231030,115400,44421292,1301,1301,1301,1299,1476
|
|
20231030,115300,42503963,1302,1302,1302,1302,0
|
|
20231030,115200,42503963,1302,1302,1302,1302,0
|
|
20231030,115100,42503963,1302,1302,1302,1302,0
|
|
20231030,115000,42503963,1302,1302,1302,1302,0
|
|
20231030,114900,42503963,1302,1302,1302,1302,0
|
|
20231030,114800,42503963,1302,1302,1302,1302,0
|
|
20231030,114700,42503963,1302,1302,1302,1302,0
|
|
20231030,114600,42503963,1302,1302,1302,1302,4
|
|
20231030,114500,42498755,1302,1302,1302,1302,0
|
|
20231030,114400,42498755,1302,1302,1302,1302,0
|
|
20231030,114300,42498755,1302,1302,1302,1302,0
|
|
20231030,114200,42498755,1302,1302,1302,1302,0
|
|
20231030,114100,42498755,1302,1302,1302,1302,7
|
|
20231030,114000,42489641,1302,1302,1302,1302,10
|
|
20231030,113900,42476621,1302,1302,1302,1302,0
|
|
20231030,113800,42476621,1302,1302,1302,1302,0
|
|
20231030,113700,42476621,1302,1302,1302,1302,0
|
|
20231030,113600,42476621,1302,1302,1302,1302,0
|
|
20231030,113500,42476621,1302,1302,1302,1302,0
|
|
20231030,113400,42476621,1302,1302,1302,1302,0
|
|
20231030,113300,42476621,1302,1302,1302,1302,0
|
|
20231030,113200,42476621,1302,1302,1302,1302,0
|
|
20231030,113100,42476621,1302,1302,1302,1302,0
|
|
20231030,113000,42476621,1302,1302,1302,1302,0
|
|
20231030,112900,42476621,1302,1302,1302,1302,0
|
|
20231030,112800,42476621,1302,1302,1302,1302,0
|
|
20231030,112700,42476621,1302,1302,1302,1302,0
|
|
20231030,112600,42476621,1302,1302,1302,1302,0
|
|
20231030,112500,42476621,1302,1302,1302,1302,0
|
|
20231030,112400,42476621,1302,1302,1302,1302,0
|
|
20231030,112300,42476621,1302,1302,1302,1302,0
|
|
20231030,112200,42476621,1302,1302,1302,1302,1
|
|
20231030,112100,42475319,1303,1303,1303,1303,0
|
|
20231030,112000,42475319,1303,1303,1303,1303,1
|
|
20231030,111900,42474016,1303,1303,1303,1303,145
|
|
20231030,111800,42285081,1303,1303,1303,1303,855
|
|
20231030,111700,41171016,1303,1303,1303,1303,0
|
|
20231030,111600,41171016,1303,1303,1303,1303,0
|
|
20231030,111500,41171016,1303,1303,1303,1303,100
|
|
20231030,111400,41040716,1303,1302,1303,1302,63
|
|
20231030,111300,40958628,1303,1303,1303,1303,0
|
|
20231030,111200,40958628,1303,1303,1303,1303,0
|
|
20231030,111100,40958628,1303,1303,1303,1303,0
|
|
20231030,111000,40958628,1303,1303,1303,1303,58
|
|
20231030,110900,40883054,1303,1303,1303,1303,0
|
|
20231030,110800,40883054,1303,1303,1303,1303,9
|
|
20231030,110700,40871327,1302,1302,1302,1302,2000
|
|
20231030,110600,38267327,1298,1298,1298,1298,0
|
|
20231030,110500,38267327,1298,1298,1298,1298,0
|
|
20231030,110400,38267327,1298,1298,1298,1298,0
|
|
20231030,110300,38267327,1298,1300,1302,1298,26
|
|
20231030,110200,38233503,1303,1303,1303,1303,1
|
|
20231030,110100,38232200,1299,1299,1299,1299,1000
|
|
20231030,110000,36933200,1303,1303,1303,1303,0
|
|
20231030,105900,36933200,1303,1303,1303,1303,0
|
|
20231030,105800,36933200,1303,1303,1303,1303,0
|
|
20231030,105700,36933200,1303,1303,1303,1303,0
|
|
20231030,105600,36933200,1303,1303,1303,1303,10
|
|
20231030,105500,36920170,1303,1303,1303,1303,0
|
|
20231030,105400,36920170,1303,1303,1303,1303,0
|
|
20231030,105300,36920170,1303,1303,1303,1303,1
|
|
20231030,105200,36918867,1298,1298,1298,1298,0
|
|
20231030,105100,36918867,1298,1298,1298,1298,0
|
|
20231030,105000,36918867,1298,1304,1304,1298,8
|
|
20231030,104900,36908472,1300,1303,1304,1300,265
|
|
20231030,104800,36562933,1303,1304,1304,1303,138
|
|
20231030,104700,36383014,1305,1305,1305,1305,20
|
|
20231030,104600,36356914,1290,1305,1305,1290,2214
|
|
20231030,104500,33497212,1303,1303,1303,1303,158
|
|
20231030,104400,33291338,1303,1303,1303,1303,0
|
|
20231030,104300,33291338,1303,1300,1303,1300,403
|
|
20231030,104200,32767429,1300,1300,1300,1300,0
|
|
20231030,104100,32767429,1300,1300,1300,1300,0
|
|
20231030,104000,32767429,1300,1295,1300,1294,808
|
|
20231030,103900,31721035,1295,1295,1295,1295,2
|
|
20231030,103800,31718445,1293,1293,1293,1293,8
|
|
20231030,103700,31708101,1293,1293,1293,1293,656
|
|
20231030,103600,30859893,1293,1291,1295,1291,126
|
|
20231030,103500,30697219,1291,1291,1291,1291,0
|
|
20231030,103400,30697219,1291,1291,1291,1291,200
|
|
20231030,103300,30439019,1292,1292,1292,1292,0
|
|
20231030,103200,30439019,1292,1292,1292,1292,0
|
|
20231030,103100,30439019,1292,1292,1292,1292,0
|
|
20231030,103000,30439019,1292,1292,1292,1292,0
|
|
20231030,102900,30439019,1292,1292,1292,1292,1
|
|
20231030,102800,30437727,1286,1286,1286,1286,50
|
|
20231030,102700,30373427,1286,1286,1286,1286,0
|
|
20231030,102600,30373427,1286,1286,1286,1286,0
|
|
20231030,102500,30373427,1286,1286,1286,1286,0
|
|
20231030,102400,30373427,1286,1286,1286,1286,500
|
|
20231030,102300,29730427,1286,1286,1286,1286,0
|
|
20231030,102200,29730427,1286,1286,1286,1286,480
|
|
20231030,102100,29113147,1292,1292,1292,1292,1
|
|
20231030,102000,29111855,1286,1292,1292,1286,71
|
|
20231030,101900,29020401,1293,1293,1293,1293,0
|
|
20231030,101800,29020401,1293,1293,1293,1293,0
|
|
20231030,101700,29020401,1293,1293,1293,1293,1
|
|
20231030,101600,29019108,1291,1291,1291,1291,1
|
|
20231030,101500,29017817,1294,1294,1294,1294,0
|
|
20231030,101400,29017817,1294,1294,1294,1294,0
|
|
20231030,101300,29017817,1294,1294,1294,1294,0
|
|
20231030,101200,29017817,1294,1294,1294,1294,0
|
|
20231030,101100,29017817,1294,1294,1294,1294,3
|
|
20231030,101000,29013935,1295,1295,1295,1295,0
|
|
20231030,100900,29013935,1295,1295,1295,1295,0
|
|
20231030,100800,29013935,1295,1295,1295,1295,0
|
|
20231030,100700,29013935,1295,1287,1295,1287,1514
|
|
20231030,100600,27065107,1286,1286,1286,1286,0
|
|
20231030,100500,27065107,1286,1287,1287,1286,103
|
|
20231030,100400,26932647,1288,1288,1288,1288,140
|
|
20231030,100300,26752327,1288,1288,1288,1288,0
|
|
20231030,100200,26752327,1288,1288,1288,1288,0
|
|
20231030,100100,26752327,1288,1288,1288,1288,0
|
|
20231030,100000,26752327,1288,1288,1288,1286,163
|
|
20231030,095900,26542543,1290,1290,1290,1289,101
|
|
20231030,095800,26412303,1290,1290,1290,1290,50
|
|
20231030,095700,26347803,1290,1278,1290,1278,511
|
|
20231030,095600,25691130,1282,1278,1282,1278,2446
|
|
20231030,095500,22563296,1273,1271,1273,1271,2158
|
|
20231030,095400,19817873,1271,1270,1271,1270,5525
|
|
20231030,095300,12801069,1271,1271,1271,1271,0
|
|
20231030,095200,12801069,1271,1271,1271,1271,0
|
|
20231030,095100,12801069,1271,1271,1271,1271,0
|
|
20231030,095000,12801069,1271,1271,1271,1271,0
|
|
20231030,094900,12801069,1271,1271,1271,1271,1
|
|
20231030,094800,12799798,1272,1272,1272,1272,0
|
|
20231030,094700,12799798,1272,1272,1272,1272,0
|
|
20231030,094600,12799798,1272,1272,1272,1272,0
|
|
20231030,094500,12799798,1272,1272,1272,1272,0
|
|
20231030,094400,12799798,1272,1272,1272,1272,30
|
|
20231030,094300,12761638,1272,1272,1272,1272,0
|
|
20231030,094200,12761638,1272,1272,1272,1272,5
|
|
20231030,094100,12755278,1272,1272,1272,1272,0
|
|
20231030,094000,12755278,1272,1272,1272,1272,0
|
|
20231030,093900,12755278,1272,1272,1272,1272,0
|
|
20231030,093800,12755278,1272,1272,1272,1272,1
|
|
20231030,093700,12754006,1272,1272,1272,1272,507
|
|
20231030,093600,12109102,1270,1270,1270,1267,12
|
|
20231030,093500,12093886,1269,1270,1270,1269,6
|
|
20231030,093400,12086267,1273,1273,1273,1273,0
|
|
20231030,093300,12086267,1273,1273,1273,1273,20
|
|
20231030,093200,12060807,1273,1273,1273,1273,0
|
|
20231030,093100,12060807,1273,1273,1273,1273,80
|
|
20231030,093000,11958967,1273,1273,1273,1273,0
|
|
20231030,092900,11958967,1273,1273,1273,1273,0
|
|
20231030,092800,11958967,1273,1273,1273,1273,0
|
|
20231030,092700,11958967,1273,1273,1273,1273,0
|
|
20231030,092600,11958967,1273,1273,1273,1273,0
|
|
20231030,092500,11958967,1273,1273,1273,1273,0
|
|
20231030,092400,11958967,1273,1273,1273,1273,0
|
|
20231030,092300,11958967,1273,1273,1273,1273,0
|
|
20231030,092200,11958967,1273,1273,1273,1273,0
|
|
20231030,092100,11958967,1273,1273,1273,1273,0
|
|
20231030,092000,11958967,1273,1273,1273,1273,0
|
|
20231030,091900,11958967,1273,1273,1273,1273,1
|
|
20231030,091800,11957694,1273,1273,1273,1273,0
|
|
20231030,091700,11957694,1273,1273,1273,1273,1
|
|
20231030,091600,11956421,1273,1273,1273,1273,6
|
|
20231030,091500,11948783,1275,1275,1275,1275,1
|
|
20231030,091400,11947508,1260,1260,1260,1260,0
|
|
20231030,091300,11947508,1260,1260,1260,1260,0
|
|
20231030,091200,11947508,1260,1260,1260,1258,586
|
|
20231030,091100,11209851,1260,1263,1263,1260,374
|
|
20231030,091000,10738358,1263,1266,1266,1263,3
|
|
20231030,090900,10734563,1275,1275,1275,1270,455
|
|
20231030,090800,10154443,1275,1279,1279,1275,1001
|
|
20231030,090700,8874168,1281,1281,1281,1281,0
|
|
20231030,090600,8874168,1281,1281,1281,1281,0
|
|
20231030,090500,8874168,1281,1281,1281,1281,50
|
|
20231030,090400,8810118,1282,1282,1282,1282,1
|
|
20231030,090300,8808836,1274,1274,1274,1274,1001
|
|
20231030,090200,7533562,1282,1282,1282,1282,0
|
|
20231030,090100,7533562,1282,1282,1282,1282,1
|
|
20231030,090000,7532280,1260,1260,1260,1260,5978
|