725 lines
34 KiB
CSV
725 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231031,210200,81614538,1322,1322,1322,1322,1325
|
|
20231031,210100,81614538,1322,1322,1322,1322,0
|
|
20231031,210000,81614538,1322,1322,1322,1322,0
|
|
20231031,205900,81614538,1322,1322,1322,1322,0
|
|
20231031,205800,81614538,1322,1322,1322,1322,0
|
|
20231031,205700,81614538,1322,1322,1322,1322,0
|
|
20231031,205600,81614538,1322,1322,1322,1322,0
|
|
20231031,205500,81614538,1322,1322,1322,1322,0
|
|
20231031,205400,81614538,1322,1322,1322,1322,0
|
|
20231031,205300,81614538,1322,1322,1322,1322,0
|
|
20231031,205200,81614538,1322,1322,1322,1322,0
|
|
20231031,205100,81614538,1322,1322,1322,1322,0
|
|
20231031,205000,81614538,1322,1322,1322,1322,0
|
|
20231031,204900,81614538,1322,1322,1322,1322,0
|
|
20231031,204800,81614538,1322,1322,1322,1322,0
|
|
20231031,204700,81614538,1322,1322,1322,1322,0
|
|
20231031,204600,81614538,1322,1322,1322,1322,0
|
|
20231031,204500,81614538,1322,1322,1322,1322,0
|
|
20231031,204400,81614538,1322,1322,1322,1322,0
|
|
20231031,204300,81614538,1322,1322,1322,1322,0
|
|
20231031,204200,81614538,1322,1322,1322,1322,0
|
|
20231031,204100,81614538,1322,1322,1322,1322,0
|
|
20231031,204000,81614538,1322,1322,1322,1322,0
|
|
20231031,203900,81614538,1322,1322,1322,1322,0
|
|
20231031,203800,81614538,1322,1322,1322,1322,0
|
|
20231031,203700,81614538,1322,1322,1322,1322,0
|
|
20231031,203600,81614538,1322,1322,1322,1322,0
|
|
20231031,203500,81614538,1322,1322,1322,1322,0
|
|
20231031,203400,81614538,1322,1322,1322,1322,0
|
|
20231031,203300,81614538,1322,1322,1322,1322,0
|
|
20231031,203200,81614538,1322,1322,1322,1322,1325
|
|
20231031,203100,81614538,1322,1322,1322,1322,0
|
|
20231031,203000,81614538,1322,1322,1322,1322,0
|
|
20231031,202900,81614538,1322,1322,1322,1322,0
|
|
20231031,202800,81614538,1322,1322,1322,1322,0
|
|
20231031,202700,81614538,1322,1322,1322,1322,0
|
|
20231031,202600,81614538,1322,1322,1322,1322,0
|
|
20231031,202500,81614538,1322,1322,1322,1322,0
|
|
20231031,202400,81614538,1322,1322,1322,1322,0
|
|
20231031,202300,81614538,1322,1322,1322,1322,0
|
|
20231031,202200,81614538,1322,1322,1322,1322,0
|
|
20231031,202100,81614538,1322,1322,1322,1322,0
|
|
20231031,202000,81614538,1322,1322,1322,1322,0
|
|
20231031,201900,81614538,1322,1322,1322,1322,0
|
|
20231031,201800,81614538,1322,1322,1322,1322,0
|
|
20231031,201700,81614538,1322,1322,1322,1322,0
|
|
20231031,201600,81614538,1322,1322,1322,1322,0
|
|
20231031,201500,81614538,1322,1322,1322,1322,0
|
|
20231031,201400,81614538,1322,1322,1322,1322,0
|
|
20231031,201300,81614538,1322,1322,1322,1322,0
|
|
20231031,201200,81614538,1322,1322,1322,1322,0
|
|
20231031,201100,81614538,1322,1322,1322,1322,0
|
|
20231031,201000,81614538,1322,1322,1322,1322,0
|
|
20231031,200900,81614538,1322,1322,1322,1322,0
|
|
20231031,200800,81614538,1322,1322,1322,1322,0
|
|
20231031,200700,81614538,1322,1322,1322,1322,0
|
|
20231031,200600,81614538,1322,1322,1322,1322,0
|
|
20231031,200500,81614538,1322,1322,1322,1322,0
|
|
20231031,200400,81614538,1322,1322,1322,1322,0
|
|
20231031,200300,81614538,1322,1322,1322,1322,0
|
|
20231031,200200,81614538,1322,1322,1322,1322,1325
|
|
20231031,200100,81614538,1322,1322,1322,1322,0
|
|
20231031,200000,81614538,1322,1322,1322,1322,0
|
|
20231031,195900,81614538,1322,1322,1322,1322,0
|
|
20231031,195800,81614538,1322,1322,1322,1322,0
|
|
20231031,195700,81614538,1322,1322,1322,1322,0
|
|
20231031,195600,81614538,1322,1322,1322,1322,0
|
|
20231031,195500,81614538,1322,1322,1322,1322,0
|
|
20231031,195400,81614538,1322,1322,1322,1322,0
|
|
20231031,195300,81614538,1322,1322,1322,1322,0
|
|
20231031,195200,81614538,1322,1322,1322,1322,0
|
|
20231031,195100,81614538,1322,1322,1322,1322,0
|
|
20231031,195000,81614538,1322,1322,1322,1322,0
|
|
20231031,194900,81614538,1322,1322,1322,1322,0
|
|
20231031,194800,81614538,1322,1322,1322,1322,0
|
|
20231031,194700,81614538,1322,1322,1322,1322,0
|
|
20231031,194600,81614538,1322,1322,1322,1322,0
|
|
20231031,194500,81614538,1322,1322,1322,1322,0
|
|
20231031,194400,81614538,1322,1322,1322,1322,0
|
|
20231031,194300,81614538,1322,1322,1322,1322,0
|
|
20231031,194200,81614538,1322,1322,1322,1322,0
|
|
20231031,194100,81614538,1322,1322,1322,1322,0
|
|
20231031,194000,81614538,1322,1322,1322,1322,0
|
|
20231031,193900,81614538,1322,1322,1322,1322,0
|
|
20231031,193800,81614538,1322,1322,1322,1322,0
|
|
20231031,193700,81614538,1322,1322,1322,1322,0
|
|
20231031,193600,81614538,1322,1322,1322,1322,0
|
|
20231031,193500,81614538,1322,1322,1322,1322,0
|
|
20231031,193400,81614538,1322,1322,1322,1322,0
|
|
20231031,193300,81614538,1322,1322,1322,1322,0
|
|
20231031,193200,81614538,1322,1322,1322,1322,1325
|
|
20231031,193100,81614538,1322,1322,1322,1322,0
|
|
20231031,193000,81614538,1322,1322,1322,1322,0
|
|
20231031,192900,81614538,1322,1322,1322,1322,0
|
|
20231031,192800,81614538,1322,1322,1322,1322,0
|
|
20231031,192700,81614538,1322,1322,1322,1322,0
|
|
20231031,192600,81614538,1322,1322,1322,1322,0
|
|
20231031,192500,81614538,1322,1322,1322,1322,0
|
|
20231031,192400,81614538,1322,1322,1322,1322,0
|
|
20231031,192300,81614538,1322,1322,1322,1322,0
|
|
20231031,192200,81614538,1322,1322,1322,1322,0
|
|
20231031,192100,81614538,1322,1322,1322,1322,0
|
|
20231031,192000,81614538,1322,1322,1322,1322,0
|
|
20231031,191900,81614538,1322,1322,1322,1322,0
|
|
20231031,191800,81614538,1322,1322,1322,1322,0
|
|
20231031,191700,81614538,1322,1322,1322,1322,0
|
|
20231031,191600,81614538,1322,1322,1322,1322,0
|
|
20231031,191500,81614538,1322,1322,1322,1322,0
|
|
20231031,191400,81614538,1322,1322,1322,1322,0
|
|
20231031,191300,81614538,1322,1322,1322,1322,0
|
|
20231031,191200,81614538,1322,1322,1322,1322,0
|
|
20231031,191100,81614538,1322,1322,1322,1322,0
|
|
20231031,191000,81614538,1322,1322,1322,1322,0
|
|
20231031,190900,81614538,1322,1322,1322,1322,0
|
|
20231031,190800,81614538,1322,1322,1322,1322,0
|
|
20231031,190700,81614538,1322,1322,1322,1322,0
|
|
20231031,190600,81614538,1322,1322,1322,1322,0
|
|
20231031,190500,81614538,1322,1322,1322,1322,0
|
|
20231031,190400,81614538,1322,1322,1322,1322,0
|
|
20231031,190300,81614538,1322,1322,1322,1322,0
|
|
20231031,190200,81614538,1322,1322,1322,1322,1325
|
|
20231031,190100,81614538,1322,1322,1322,1322,0
|
|
20231031,190000,81614538,1322,1322,1322,1322,0
|
|
20231031,185900,81614538,1322,1322,1322,1322,0
|
|
20231031,185800,81614538,1322,1322,1322,1322,0
|
|
20231031,185700,81614538,1322,1322,1322,1322,0
|
|
20231031,185600,81614538,1322,1322,1322,1322,0
|
|
20231031,185500,81614538,1322,1322,1322,1322,0
|
|
20231031,185400,81614538,1322,1322,1322,1322,0
|
|
20231031,185300,81614538,1322,1322,1322,1322,0
|
|
20231031,185200,81614538,1322,1322,1322,1322,0
|
|
20231031,185100,81614538,1322,1322,1322,1322,0
|
|
20231031,185000,81614538,1322,1322,1322,1322,0
|
|
20231031,184900,81614538,1322,1322,1322,1322,0
|
|
20231031,184800,81614538,1322,1322,1322,1322,0
|
|
20231031,184700,81614538,1322,1322,1322,1322,0
|
|
20231031,184600,81614538,1322,1322,1322,1322,0
|
|
20231031,184500,81614538,1322,1322,1322,1322,0
|
|
20231031,184400,81614538,1322,1322,1322,1322,0
|
|
20231031,184300,81614538,1322,1322,1322,1322,0
|
|
20231031,184200,81614538,1322,1322,1322,1322,0
|
|
20231031,184100,81614538,1322,1322,1322,1322,0
|
|
20231031,184000,81614538,1322,1322,1322,1322,0
|
|
20231031,183900,81614538,1322,1322,1322,1322,0
|
|
20231031,183800,81614538,1322,1322,1322,1322,0
|
|
20231031,183700,81614538,1322,1322,1322,1322,0
|
|
20231031,183600,81614538,1322,1322,1322,1322,0
|
|
20231031,183500,81614538,1322,1322,1322,1322,0
|
|
20231031,183400,81614538,1322,1322,1322,1322,0
|
|
20231031,183300,81614538,1322,1322,1322,1322,0
|
|
20231031,183200,81614538,1322,1322,1322,1322,1325
|
|
20231031,183100,81614538,1322,1322,1322,1322,0
|
|
20231031,183000,81614538,1322,1322,1322,1322,0
|
|
20231031,182900,81614538,1322,1322,1322,1322,0
|
|
20231031,182800,81614538,1322,1322,1322,1322,0
|
|
20231031,182700,81614538,1322,1322,1322,1322,0
|
|
20231031,182600,81614538,1322,1322,1322,1322,0
|
|
20231031,182500,81614538,1322,1322,1322,1322,0
|
|
20231031,182400,81614538,1322,1322,1322,1322,0
|
|
20231031,182300,81614538,1322,1322,1322,1322,0
|
|
20231031,182200,81614538,1322,1322,1322,1322,0
|
|
20231031,182100,81614538,1322,1322,1322,1322,0
|
|
20231031,182000,81614538,1322,1322,1322,1322,0
|
|
20231031,181900,81614538,1322,1322,1322,1322,0
|
|
20231031,181800,81614538,1322,1322,1322,1322,0
|
|
20231031,181700,81614538,1322,1322,1322,1322,0
|
|
20231031,181600,81614538,1322,1322,1322,1322,0
|
|
20231031,181500,81614538,1322,1322,1322,1322,0
|
|
20231031,181400,81614538,1322,1322,1322,1322,0
|
|
20231031,181300,81614538,1322,1322,1322,1322,0
|
|
20231031,181200,81614538,1322,1322,1322,1322,0
|
|
20231031,181100,81614538,1322,1322,1322,1322,0
|
|
20231031,181000,81614538,1322,1322,1322,1322,0
|
|
20231031,180900,81614538,1322,1322,1322,1322,0
|
|
20231031,180800,81614538,1322,1322,1322,1322,0
|
|
20231031,180700,81614538,1322,1322,1322,1322,0
|
|
20231031,180600,81614538,1322,1322,1322,1322,0
|
|
20231031,180500,81614538,1322,1322,1322,1322,0
|
|
20231031,180400,81614538,1322,1322,1322,1322,0
|
|
20231031,180300,81614538,1322,1322,1322,1322,0
|
|
20231031,180200,81614538,1322,1322,1322,1322,1325
|
|
20231031,180100,81614538,1322,1322,1322,1322,0
|
|
20231031,180000,81614538,1322,1322,1322,1322,0
|
|
20231031,175900,81614538,1322,1322,1322,1322,0
|
|
20231031,175800,81614538,1322,1322,1322,1322,0
|
|
20231031,175700,81614538,1322,1322,1322,1322,0
|
|
20231031,175600,81614538,1322,1322,1322,1322,0
|
|
20231031,175500,81614538,1322,1322,1322,1322,0
|
|
20231031,175400,81614538,1322,1322,1322,1322,0
|
|
20231031,175300,81614538,1322,1322,1322,1322,0
|
|
20231031,175200,81614538,1322,1322,1322,1322,0
|
|
20231031,175100,81614538,1322,1322,1322,1322,0
|
|
20231031,175000,81614538,1322,1322,1322,1322,0
|
|
20231031,174900,81614538,1322,1322,1322,1322,0
|
|
20231031,174800,81614538,1322,1322,1322,1322,0
|
|
20231031,174700,81614538,1322,1322,1322,1322,0
|
|
20231031,174600,81614538,1322,1322,1322,1322,0
|
|
20231031,174500,81614538,1322,1322,1322,1322,0
|
|
20231031,174400,81614538,1322,1322,1322,1322,0
|
|
20231031,174300,81614538,1322,1322,1322,1322,0
|
|
20231031,174200,81614538,1322,1322,1322,1322,0
|
|
20231031,174100,81614538,1322,1322,1322,1322,0
|
|
20231031,174000,81614538,1322,1322,1322,1322,0
|
|
20231031,173900,81614538,1322,1322,1322,1322,0
|
|
20231031,173800,81614538,1322,1322,1322,1322,0
|
|
20231031,173700,81614538,1322,1322,1322,1322,0
|
|
20231031,173600,81614538,1322,1322,1322,1322,0
|
|
20231031,173500,81614538,1322,1322,1322,1322,0
|
|
20231031,173400,81614538,1322,1322,1322,1322,0
|
|
20231031,173300,81614538,1322,1322,1322,1322,0
|
|
20231031,173200,81614538,1322,1322,1322,1322,1325
|
|
20231031,173100,81614538,1322,1322,1322,1322,0
|
|
20231031,173000,81614538,1322,1322,1322,1322,0
|
|
20231031,172900,81614538,1322,1322,1322,1322,0
|
|
20231031,172800,81614538,1322,1322,1322,1322,0
|
|
20231031,172700,81614538,1322,1322,1322,1322,0
|
|
20231031,172600,81614538,1322,1322,1322,1322,0
|
|
20231031,172500,81614538,1322,1322,1322,1322,0
|
|
20231031,172400,81614538,1322,1322,1322,1322,0
|
|
20231031,172300,81614538,1322,1322,1322,1322,0
|
|
20231031,172200,81614538,1322,1322,1322,1322,0
|
|
20231031,172100,81614538,1322,1322,1322,1322,0
|
|
20231031,172000,81614538,1322,1322,1322,1322,0
|
|
20231031,171900,81614538,1322,1322,1322,1322,0
|
|
20231031,171800,81614538,1322,1322,1322,1322,0
|
|
20231031,171700,81614538,1322,1322,1322,1322,0
|
|
20231031,171600,81614538,1322,1322,1322,1322,0
|
|
20231031,171500,81614538,1322,1322,1322,1322,0
|
|
20231031,171400,81614538,1322,1322,1322,1322,0
|
|
20231031,171300,81614538,1322,1322,1322,1322,0
|
|
20231031,171200,81614538,1322,1322,1322,1322,0
|
|
20231031,171100,81614538,1322,1322,1322,1322,0
|
|
20231031,171000,81614538,1322,1322,1322,1322,0
|
|
20231031,170900,81614538,1322,1322,1322,1322,0
|
|
20231031,170800,81614538,1322,1322,1322,1322,0
|
|
20231031,170700,81614538,1322,1322,1322,1322,0
|
|
20231031,170600,81614538,1322,1322,1322,1322,0
|
|
20231031,170500,81614538,1322,1322,1322,1322,0
|
|
20231031,170400,81614538,1322,1322,1322,1322,0
|
|
20231031,170300,81614538,1322,1322,1322,1322,0
|
|
20231031,170200,81614538,1322,1322,1322,1322,1325
|
|
20231031,170100,81614538,1322,1322,1322,1322,0
|
|
20231031,170000,81614538,1322,1322,1322,1322,0
|
|
20231031,165900,81614538,1322,1322,1322,1322,0
|
|
20231031,165800,81614538,1322,1322,1322,1322,0
|
|
20231031,165700,81614538,1322,1322,1322,1322,0
|
|
20231031,165600,81614538,1322,1322,1322,1322,0
|
|
20231031,165500,81614538,1322,1322,1322,1322,0
|
|
20231031,165400,81614538,1322,1322,1322,1322,0
|
|
20231031,165300,81614538,1322,1322,1322,1322,0
|
|
20231031,165200,81614538,1322,1322,1322,1322,0
|
|
20231031,165100,81614538,1322,1322,1322,1322,0
|
|
20231031,165000,81614538,1322,1322,1322,1322,0
|
|
20231031,164900,81614538,1322,1322,1322,1322,0
|
|
20231031,164800,81614538,1322,1322,1322,1322,0
|
|
20231031,164700,81614538,1322,1322,1322,1322,0
|
|
20231031,164600,81614538,1322,1322,1322,1322,0
|
|
20231031,164500,81614538,1322,1322,1322,1322,0
|
|
20231031,164400,81614538,1322,1322,1322,1322,0
|
|
20231031,164300,81614538,1322,1322,1322,1322,0
|
|
20231031,164200,81614538,1322,1322,1322,1322,0
|
|
20231031,164100,81614538,1322,1322,1322,1322,0
|
|
20231031,164000,81614538,1322,1322,1322,1322,0
|
|
20231031,163900,81614538,1322,1322,1322,1322,0
|
|
20231031,163800,81614538,1322,1322,1322,1322,0
|
|
20231031,163700,81614538,1322,1322,1322,1322,0
|
|
20231031,163600,81614538,1322,1322,1322,1322,0
|
|
20231031,163500,81614538,1322,1322,1322,1322,0
|
|
20231031,163400,81614538,1322,1322,1322,1322,0
|
|
20231031,163300,81614538,1322,1322,1322,1322,0
|
|
20231031,163200,81614538,1322,1322,1322,1322,1325
|
|
20231031,163100,81614538,1322,1322,1322,1322,0
|
|
20231031,163000,81614538,1322,1322,1322,1322,0
|
|
20231031,162900,81614538,1322,1322,1322,1322,0
|
|
20231031,162800,81614538,1322,1322,1322,1322,0
|
|
20231031,162700,81614538,1322,1322,1322,1322,0
|
|
20231031,162600,81614538,1322,1322,1322,1322,0
|
|
20231031,162500,81614538,1322,1322,1322,1322,0
|
|
20231031,162400,81614538,1322,1322,1322,1322,0
|
|
20231031,162300,81614538,1322,1322,1322,1322,0
|
|
20231031,162200,81614538,1322,1322,1322,1322,0
|
|
20231031,162100,81614538,1322,1322,1322,1322,0
|
|
20231031,162000,81614538,1322,1322,1322,1322,0
|
|
20231031,161900,81614538,1322,1322,1322,1322,0
|
|
20231031,161800,81614538,1322,1322,1322,1322,0
|
|
20231031,161700,81614538,1322,1322,1322,1322,0
|
|
20231031,161600,81614538,1322,1322,1322,1322,0
|
|
20231031,161500,81614538,1322,1322,1322,1322,0
|
|
20231031,161400,81614538,1322,1322,1322,1322,0
|
|
20231031,161300,81614538,1322,1322,1322,1322,0
|
|
20231031,161200,81614538,1322,1322,1322,1322,0
|
|
20231031,161100,81614538,1322,1322,1322,1322,0
|
|
20231031,161000,81614538,1322,1322,1322,1322,0
|
|
20231031,160900,81614538,1322,1322,1322,1322,0
|
|
20231031,160800,81614538,1322,1322,1322,1322,0
|
|
20231031,160700,81614538,1322,1322,1322,1322,0
|
|
20231031,160600,81614538,1322,1322,1322,1322,0
|
|
20231031,160500,81614538,1322,1322,1322,1322,0
|
|
20231031,160400,81614538,1322,1322,1322,1322,0
|
|
20231031,160300,81614538,1322,1322,1322,1322,0
|
|
20231031,160200,81614538,1322,1322,1322,1322,1325
|
|
20231031,160100,81614538,1322,1322,1322,1322,0
|
|
20231031,160000,81614538,1322,1322,1322,1322,0
|
|
20231031,155900,81614538,1322,1322,1322,1322,0
|
|
20231031,155800,81614538,1322,1322,1322,1322,0
|
|
20231031,155700,81614538,1322,1322,1322,1322,0
|
|
20231031,155600,81614538,1322,1322,1322,1322,0
|
|
20231031,155500,81614538,1322,1322,1322,1322,0
|
|
20231031,155400,81614538,1322,1322,1322,1322,0
|
|
20231031,155300,81614538,1322,1322,1322,1322,0
|
|
20231031,155200,81614538,1322,1322,1322,1322,0
|
|
20231031,155100,81614538,1322,1322,1322,1322,0
|
|
20231031,155000,81614538,1322,1322,1322,1322,0
|
|
20231031,154900,81614538,1322,1322,1322,1322,0
|
|
20231031,154800,81614538,1322,1322,1322,1322,0
|
|
20231031,154700,81614538,1322,1322,1322,1322,0
|
|
20231031,154600,81614538,1322,1322,1322,1322,0
|
|
20231031,154500,81614538,1322,1322,1322,1322,0
|
|
20231031,154400,81614538,1322,1322,1322,1322,0
|
|
20231031,154300,81614538,1322,1322,1322,1322,0
|
|
20231031,154200,81614538,1322,1322,1322,1322,0
|
|
20231031,154100,81614538,1322,1322,1322,1322,0
|
|
20231031,154000,81614538,1322,1322,1322,1322,0
|
|
20231031,153900,81614538,1322,1322,1322,1322,0
|
|
20231031,153800,81614538,1322,1322,1322,1322,0
|
|
20231031,153700,81614538,1322,1322,1322,1322,0
|
|
20231031,153600,81614538,1322,1322,1322,1322,0
|
|
20231031,153500,81614538,1322,1322,1322,1322,0
|
|
20231031,153400,81614538,1322,1322,1322,1322,0
|
|
20231031,153300,81614538,1322,1322,1322,1322,0
|
|
20231031,153200,81614538,1322,1322,1322,1322,1325
|
|
20231031,153100,81614538,1322,1322,1322,1322,0
|
|
20231031,153000,81614538,1322,1322,1322,1322,1325
|
|
20231031,152900,79862888,1330,1330,1330,1330,0
|
|
20231031,152800,79862888,1330,1330,1330,1330,0
|
|
20231031,152700,79862888,1330,1330,1330,1330,0
|
|
20231031,152600,79862888,1330,1330,1330,1330,0
|
|
20231031,152500,79862888,1330,1330,1330,1330,0
|
|
20231031,152400,79862888,1330,1330,1330,1330,0
|
|
20231031,152300,79862888,1330,1330,1330,1330,0
|
|
20231031,152200,79862888,1330,1330,1330,1330,0
|
|
20231031,152100,79862888,1330,1330,1330,1330,0
|
|
20231031,152000,79862888,1330,1330,1330,1330,0
|
|
20231031,151900,79862888,1330,1330,1330,1330,0
|
|
20231031,151800,79862888,1330,1330,1330,1330,0
|
|
20231031,151700,79862888,1330,1330,1330,1330,0
|
|
20231031,151600,79862888,1330,1330,1330,1330,0
|
|
20231031,151500,79862888,1330,1330,1330,1330,0
|
|
20231031,151400,79862888,1330,1330,1330,1330,0
|
|
20231031,151300,79862888,1330,1322,1330,1322,11
|
|
20231031,151200,79848322,1322,1325,1330,1322,795
|
|
20231031,151100,78794048,1325,1320,1325,1320,2214
|
|
20231031,151000,75868997,1319,1319,1319,1319,223
|
|
20231031,150900,75574860,1319,1319,1319,1319,1
|
|
20231031,150800,75573541,1320,1320,1320,1320,0
|
|
20231031,150700,75573541,1320,1320,1320,1320,1
|
|
20231031,150600,75572221,1320,1320,1320,1320,1
|
|
20231031,150500,75570901,1320,1320,1320,1320,1
|
|
20231031,150400,75569581,1320,1320,1320,1320,0
|
|
20231031,150300,75569581,1320,1320,1320,1320,0
|
|
20231031,150200,75569581,1320,1320,1320,1320,0
|
|
20231031,150100,75569581,1320,1320,1320,1320,0
|
|
20231031,150000,75569581,1320,1320,1320,1320,0
|
|
20231031,145900,75569581,1320,1320,1320,1320,0
|
|
20231031,145800,75569581,1320,1320,1320,1320,0
|
|
20231031,145700,75569581,1320,1320,1320,1320,100
|
|
20231031,145600,75437581,1320,1320,1320,1320,0
|
|
20231031,145500,75437581,1320,1320,1320,1320,0
|
|
20231031,145400,75437581,1320,1320,1320,1320,0
|
|
20231031,145300,75437581,1320,1320,1320,1320,0
|
|
20231031,145200,75437581,1320,1320,1320,1320,0
|
|
20231031,145100,75437581,1320,1320,1320,1320,360
|
|
20231031,145000,74962381,1320,1320,1320,1320,0
|
|
20231031,144900,74962381,1320,1320,1320,1320,0
|
|
20231031,144800,74962381,1320,1320,1320,1320,0
|
|
20231031,144700,74962381,1320,1320,1320,1320,0
|
|
20231031,144600,74962381,1320,1320,1320,1320,0
|
|
20231031,144500,74962381,1320,1320,1320,1320,0
|
|
20231031,144400,74962381,1320,1320,1320,1320,74
|
|
20231031,144300,74864701,1320,1320,1320,1320,3
|
|
20231031,144200,74860741,1315,1317,1317,1315,350
|
|
20231031,144100,74400387,1320,1320,1320,1320,0
|
|
20231031,144000,74400387,1320,1320,1320,1320,0
|
|
20231031,143900,74400387,1320,1320,1320,1320,0
|
|
20231031,143800,74400387,1320,1320,1320,1320,0
|
|
20231031,143700,74400387,1320,1320,1320,1320,0
|
|
20231031,143600,74400387,1320,1320,1320,1320,0
|
|
20231031,143500,74400387,1320,1320,1320,1320,0
|
|
20231031,143400,74400387,1320,1320,1320,1320,100
|
|
20231031,143300,74268387,1319,1319,1319,1319,0
|
|
20231031,143200,74268387,1319,1319,1319,1319,0
|
|
20231031,143100,74268387,1319,1319,1319,1319,0
|
|
20231031,143000,74268387,1319,1319,1319,1319,1
|
|
20231031,142900,74267068,1315,1317,1317,1315,500
|
|
20231031,142800,73609564,1319,1319,1319,1319,0
|
|
20231031,142700,73609564,1319,1319,1319,1319,0
|
|
20231031,142600,73609564,1319,1319,1319,1319,1
|
|
20231031,142500,73608245,1315,1315,1315,1315,0
|
|
20231031,142400,73608245,1315,1319,1319,1315,500
|
|
20231031,142300,72950721,1319,1319,1319,1319,95
|
|
20231031,142200,72825416,1319,1319,1319,1319,0
|
|
20231031,142100,72825416,1319,1320,1320,1319,1180
|
|
20231031,142000,71267819,1320,1318,1320,1318,1508
|
|
20231031,141900,69277317,1318,1320,1320,1318,5
|
|
20231031,141800,69270719,1320,1320,1320,1320,0
|
|
20231031,141700,69270719,1320,1320,1320,1320,0
|
|
20231031,141600,69270719,1320,1320,1320,1320,0
|
|
20231031,141500,69270719,1320,1320,1320,1320,0
|
|
20231031,141400,69270719,1320,1320,1320,1320,0
|
|
20231031,141300,69270719,1320,1320,1320,1320,3
|
|
20231031,141200,69266759,1313,1318,1318,1313,5000
|
|
20231031,141100,62694623,1320,1320,1320,1320,0
|
|
20231031,141000,62694623,1320,1320,1320,1320,0
|
|
20231031,140900,62694623,1320,1320,1320,1320,0
|
|
20231031,140800,62694623,1320,1320,1320,1320,0
|
|
20231031,140700,62694623,1320,1317,1320,1317,20
|
|
20231031,140600,62668280,1320,1320,1320,1320,0
|
|
20231031,140500,62668280,1320,1320,1320,1320,0
|
|
20231031,140400,62668280,1320,1320,1320,1320,0
|
|
20231031,140300,62668280,1320,1320,1320,1320,0
|
|
20231031,140200,62668280,1320,1320,1320,1320,43
|
|
20231031,140100,62611520,1320,1320,1320,1320,80
|
|
20231031,140000,62505920,1320,1320,1320,1320,0
|
|
20231031,135900,62505920,1320,1320,1320,1320,1
|
|
20231031,135800,62504600,1313,1319,1319,1313,431
|
|
20231031,135700,61938533,1320,1320,1320,1320,15
|
|
20231031,135600,61918733,1320,1320,1320,1320,55
|
|
20231031,135500,61846133,1320,1320,1320,1320,0
|
|
20231031,135400,61846133,1320,1320,1320,1320,0
|
|
20231031,135300,61846133,1320,1320,1320,1320,0
|
|
20231031,135200,61846133,1320,1320,1320,1320,0
|
|
20231031,135100,61846133,1320,1320,1320,1320,0
|
|
20231031,135000,61846133,1320,1320,1320,1320,0
|
|
20231031,134900,61846133,1320,1320,1320,1320,0
|
|
20231031,134800,61846133,1320,1320,1320,1320,0
|
|
20231031,134700,61846133,1320,1320,1320,1320,0
|
|
20231031,134600,61846133,1320,1320,1320,1320,0
|
|
20231031,134500,61846133,1320,1320,1320,1320,0
|
|
20231031,134400,61846133,1320,1320,1320,1320,0
|
|
20231031,134300,61846133,1320,1320,1320,1317,1519
|
|
20231031,134200,59845050,1320,1320,1320,1320,0
|
|
20231031,134100,59845050,1320,1321,1322,1320,2536
|
|
20231031,134000,56495958,1321,1321,1321,1321,0
|
|
20231031,133900,56495958,1321,1321,1321,1321,1
|
|
20231031,133800,56494637,1317,1319,1319,1317,2000
|
|
20231031,133700,53859634,1318,1318,1318,1318,0
|
|
20231031,133600,53859634,1318,1318,1318,1318,0
|
|
20231031,133500,53859634,1318,1318,1318,1318,0
|
|
20231031,133400,53859634,1318,1318,1318,1318,0
|
|
20231031,133300,53859634,1318,1318,1318,1318,0
|
|
20231031,133200,53859634,1318,1318,1318,1318,0
|
|
20231031,133100,53859634,1318,1318,1318,1318,1
|
|
20231031,133000,53858316,1322,1322,1322,1322,0
|
|
20231031,132900,53858316,1322,1322,1322,1322,4
|
|
20231031,132800,53853028,1322,1322,1322,1322,0
|
|
20231031,132700,53853028,1322,1322,1322,1322,0
|
|
20231031,132600,53853028,1322,1322,1322,1322,0
|
|
20231031,132500,53853028,1322,1322,1322,1322,683
|
|
20231031,132400,52950102,1330,1330,1330,1330,0
|
|
20231031,132300,52950102,1330,1330,1330,1330,0
|
|
20231031,132200,52950102,1330,1330,1330,1330,0
|
|
20231031,132100,52950102,1330,1330,1330,1330,1238
|
|
20231031,132000,51303562,1330,1330,1330,1330,1
|
|
20231031,131900,51302232,1316,1316,1316,1316,265
|
|
20231031,131800,50953492,1316,1323,1323,1316,4735
|
|
20231031,131700,44713858,1323,1323,1323,1323,0
|
|
20231031,131600,44713858,1323,1323,1323,1323,461
|
|
20231031,131500,44103955,1323,1323,1323,1323,9
|
|
20231031,131400,44092048,1323,1321,1323,1321,2
|
|
20231031,131300,44089404,1330,1330,1330,1330,0
|
|
20231031,131200,44089404,1330,1330,1330,1330,0
|
|
20231031,131100,44089404,1330,1330,1330,1330,0
|
|
20231031,131000,44089404,1330,1330,1330,1330,293
|
|
20231031,130900,43699714,1330,1330,1330,1330,0
|
|
20231031,130800,43699714,1330,1330,1330,1330,0
|
|
20231031,130700,43699714,1330,1330,1330,1330,0
|
|
20231031,130600,43699714,1330,1330,1330,1330,1
|
|
20231031,130500,43698384,1330,1330,1330,1330,117
|
|
20231031,130400,43542774,1332,1332,1332,1332,0
|
|
20231031,130300,43542774,1332,1332,1332,1332,0
|
|
20231031,130200,43542774,1332,1332,1332,1332,0
|
|
20231031,130100,43542774,1332,1332,1332,1332,1067
|
|
20231031,130000,42121530,1332,1332,1332,1332,0
|
|
20231031,125900,42121530,1332,1332,1332,1332,0
|
|
20231031,125800,42121530,1332,1332,1332,1332,1
|
|
20231031,125700,42120198,1332,1332,1332,1332,0
|
|
20231031,125600,42120198,1332,1332,1332,1332,0
|
|
20231031,125500,42120198,1332,1332,1332,1332,0
|
|
20231031,125400,42120198,1332,1332,1332,1330,873
|
|
20231031,125300,40957600,1332,1330,1332,1330,1501
|
|
20231031,125200,38961248,1330,1327,1330,1327,1310
|
|
20231031,125100,37218969,1323,1319,1323,1319,169
|
|
20231031,125000,36995426,1323,1323,1323,1323,0
|
|
20231031,124900,36995426,1323,1323,1323,1323,0
|
|
20231031,124800,36995426,1323,1323,1323,1323,0
|
|
20231031,124700,36995426,1323,1323,1323,1323,0
|
|
20231031,124600,36995426,1323,1323,1323,1323,0
|
|
20231031,124500,36995426,1323,1323,1323,1323,0
|
|
20231031,124400,36995426,1323,1323,1323,1323,3
|
|
20231031,124300,36991457,1318,1318,1318,1318,40
|
|
20231031,124200,36938737,1317,1317,1317,1317,1010
|
|
20231031,124100,35608567,1318,1318,1318,1318,0
|
|
20231031,124000,35608567,1318,1318,1318,1318,0
|
|
20231031,123900,35608567,1318,1318,1318,1318,0
|
|
20231031,123800,35608567,1318,1318,1318,1318,0
|
|
20231031,123700,35608567,1318,1318,1318,1318,36
|
|
20231031,123600,35561119,1318,1318,1318,1318,0
|
|
20231031,123500,35561119,1318,1318,1318,1318,0
|
|
20231031,123400,35561119,1318,1318,1318,1318,0
|
|
20231031,123300,35561119,1318,1318,1318,1318,1
|
|
20231031,123200,35559801,1318,1318,1318,1318,0
|
|
20231031,123100,35559801,1318,1318,1318,1318,0
|
|
20231031,123000,35559801,1318,1318,1318,1318,0
|
|
20231031,122900,35559801,1318,1318,1318,1318,10
|
|
20231031,122800,35546621,1318,1318,1318,1318,0
|
|
20231031,122700,35546621,1318,1318,1318,1318,1
|
|
20231031,122600,35545303,1317,1317,1317,1317,2
|
|
20231031,122500,35542669,1317,1317,1317,1317,14
|
|
20231031,122400,35524231,1317,1317,1317,1317,1000
|
|
20231031,122300,34207231,1318,1318,1318,1318,0
|
|
20231031,122200,34207231,1318,1318,1318,1318,0
|
|
20231031,122100,34207231,1318,1318,1318,1318,0
|
|
20231031,122000,34207231,1318,1317,1318,1317,158
|
|
20231031,121900,33999144,1317,1317,1317,1317,1
|
|
20231031,121800,33997827,1318,1318,1318,1318,300
|
|
20231031,121700,33602427,1318,1318,1318,1318,0
|
|
20231031,121600,33602427,1318,1318,1318,1318,0
|
|
20231031,121500,33602427,1318,1318,1318,1318,0
|
|
20231031,121400,33602427,1318,1318,1318,1318,0
|
|
20231031,121300,33602427,1318,1318,1318,1318,0
|
|
20231031,121200,33602427,1318,1318,1318,1318,0
|
|
20231031,121100,33602427,1318,1318,1318,1318,0
|
|
20231031,121000,33602427,1318,1318,1318,1318,100
|
|
20231031,120900,33470627,1318,1318,1318,1318,0
|
|
20231031,120800,33470627,1318,1318,1318,1318,0
|
|
20231031,120700,33470627,1318,1318,1318,1318,0
|
|
20231031,120600,33470627,1318,1318,1318,1318,0
|
|
20231031,120500,33470627,1318,1318,1318,1318,0
|
|
20231031,120400,33470627,1318,1318,1318,1318,10
|
|
20231031,120300,33457447,1318,1318,1318,1318,1
|
|
20231031,120200,33456129,1318,1318,1318,1318,0
|
|
20231031,120100,33456129,1318,1318,1318,1318,0
|
|
20231031,120000,33456129,1318,1318,1318,1318,0
|
|
20231031,115900,33456129,1318,1318,1318,1318,0
|
|
20231031,115800,33456129,1318,1318,1318,1318,0
|
|
20231031,115700,33456129,1318,1318,1318,1318,1
|
|
20231031,115600,33454811,1316,1316,1316,1316,100
|
|
20231031,115500,33323211,1316,1316,1316,1316,0
|
|
20231031,115400,33323211,1316,1316,1316,1316,0
|
|
20231031,115300,33323211,1316,1316,1316,1316,0
|
|
20231031,115200,33323211,1316,1316,1316,1316,562
|
|
20231031,115100,32583619,1316,1316,1316,1316,0
|
|
20231031,115000,32583619,1316,1316,1316,1316,101
|
|
20231031,114900,32450703,1318,1318,1318,1318,0
|
|
20231031,114800,32450703,1318,1318,1318,1318,0
|
|
20231031,114700,32450703,1318,1318,1318,1318,0
|
|
20231031,114600,32450703,1318,1318,1318,1318,1
|
|
20231031,114500,32449385,1315,1315,1315,1315,0
|
|
20231031,114400,32449385,1315,1316,1316,1315,942
|
|
20231031,114300,31209763,1317,1317,1317,1317,0
|
|
20231031,114200,31209763,1317,1319,1319,1317,2288
|
|
20231031,114100,28193967,1323,1323,1323,1323,0
|
|
20231031,114000,28193967,1323,1323,1323,1323,0
|
|
20231031,113900,28193967,1323,1325,1325,1323,1390
|
|
20231031,113800,26353155,1325,1325,1325,1325,100
|
|
20231031,113700,26220655,1326,1326,1326,1326,554
|
|
20231031,113600,25486051,1326,1328,1328,1326,1000
|
|
20231031,113500,24159496,1328,1328,1328,1328,0
|
|
20231031,113400,24159496,1328,1329,1329,1328,1274
|
|
20231031,113300,22467124,1332,1332,1332,1332,0
|
|
20231031,113200,22467124,1332,1332,1332,1332,0
|
|
20231031,113100,22467124,1332,1332,1332,1332,5
|
|
20231031,113000,22460464,1332,1332,1332,1332,0
|
|
20231031,112900,22460464,1332,1332,1332,1332,0
|
|
20231031,112800,22460464,1332,1332,1332,1332,0
|
|
20231031,112700,22460464,1332,1332,1332,1332,0
|
|
20231031,112600,22460464,1332,1332,1332,1332,0
|
|
20231031,112500,22460464,1332,1332,1332,1332,1
|
|
20231031,112400,22459132,1332,1332,1332,1332,0
|
|
20231031,112300,22459132,1332,1332,1332,1332,0
|
|
20231031,112200,22459132,1332,1332,1332,1332,1
|
|
20231031,112100,22457800,1328,1328,1328,1328,0
|
|
20231031,112000,22457800,1328,1332,1332,1328,24
|
|
20231031,111900,22425908,1332,1332,1332,1332,5
|
|
20231031,111800,22419248,1332,1332,1332,1332,10
|
|
20231031,111700,22405928,1332,1332,1332,1332,5
|
|
20231031,111600,22399268,1332,1329,1332,1328,313
|
|
20231031,111500,21983518,1332,1332,1332,1332,10
|
|
20231031,111400,21970198,1332,1331,1332,1331,505
|
|
20231031,111300,21297578,1331,1331,1331,1331,10
|
|
20231031,111200,21284268,1332,1332,1332,1332,10
|
|
20231031,111100,21270948,1332,1332,1332,1332,5
|
|
20231031,111000,21264288,1332,1332,1332,1332,10
|
|
20231031,110900,21250968,1329,1331,1332,1329,1810
|
|
20231031,110800,18844460,1331,1331,1331,1331,10
|
|
20231031,110700,18831150,1331,1331,1331,1331,10
|
|
20231031,110600,18817840,1331,1331,1331,1331,5
|
|
20231031,110500,18811185,1331,1331,1331,1331,10
|
|
20231031,110400,18797875,1331,1332,1332,1331,511
|
|
20231031,110300,18117724,1332,1332,1332,1332,5
|
|
20231031,110200,18111064,1332,1333,1333,1332,11
|
|
20231031,110100,18096407,1333,1333,1333,1333,10
|
|
20231031,110000,18083077,1333,1333,1333,1333,5
|
|
20231031,105900,18076412,1333,1333,1333,1333,10
|
|
20231031,105800,18063082,1333,1333,1333,1333,6
|
|
20231031,105700,18055084,1333,1333,1334,1333,670
|
|
20231031,105600,17161468,1333,1333,1333,1333,10
|
|
20231031,105500,17148138,1333,1333,1333,1333,5
|
|
20231031,105400,17141473,1333,1333,1333,1333,10
|
|
20231031,105300,17128143,1333,1334,1334,1333,12
|
|
20231031,105200,17112141,1334,1334,1334,1334,6
|
|
20231031,105100,17104137,1334,1325,1334,1325,792
|
|
20231031,105000,16050129,1325,1325,1325,1325,12
|
|
20231031,104900,16034229,1325,1325,1325,1325,0
|
|
20231031,104800,16034229,1325,1325,1325,1325,0
|
|
20231031,104700,16034229,1325,1325,1325,1325,0
|
|
20231031,104600,16034229,1325,1325,1325,1325,0
|
|
20231031,104500,16034229,1325,1324,1325,1323,55
|
|
20231031,104400,15961441,1325,1325,1325,1325,0
|
|
20231031,104300,15961441,1325,1325,1325,1325,0
|
|
20231031,104200,15961441,1325,1325,1325,1325,1
|
|
20231031,104100,15960116,1323,1323,1323,1323,738
|
|
20231031,104000,14983742,1323,1323,1323,1323,0
|
|
20231031,103900,14983742,1323,1320,1323,1320,1059
|
|
20231031,103800,13585170,1320,1320,1320,1320,0
|
|
20231031,103700,13585170,1320,1320,1320,1320,1
|
|
20231031,103600,13583850,1317,1317,1317,1317,99
|
|
20231031,103500,13453467,1318,1318,1318,1318,1
|
|
20231031,103400,13452149,1320,1320,1320,1320,1
|
|
20231031,103300,13450829,1317,1317,1317,1317,0
|
|
20231031,103200,13450829,1317,1317,1317,1317,49
|
|
20231031,103100,13386296,1316,1316,1316,1316,168
|
|
20231031,103000,13165208,1317,1317,1317,1317,1
|
|
20231031,102900,13163891,1320,1320,1320,1320,0
|
|
20231031,102800,13163891,1320,1320,1320,1320,0
|
|
20231031,102700,13163891,1320,1320,1320,1320,41
|
|
20231031,102600,13109771,1320,1319,1320,1319,85
|
|
20231031,102500,12997616,1319,1311,1319,1302,199
|
|
20231031,102400,12738365,1302,1313,1313,1302,295
|
|
20231031,102300,12354060,1313,1316,1320,1313,70
|
|
20231031,102200,12261996,1315,1315,1315,1315,0
|
|
20231031,102100,12261996,1315,1315,1315,1315,0
|
|
20231031,102000,12261996,1315,1315,1315,1315,0
|
|
20231031,101900,12261996,1315,1315,1315,1315,1
|
|
20231031,101800,12260681,1321,1317,1321,1315,181
|
|
20231031,101700,12022490,1318,1318,1318,1318,1
|
|
20231031,101600,12021172,1320,1320,1320,1320,0
|
|
20231031,101500,12021172,1320,1320,1320,1320,0
|
|
20231031,101400,12021172,1320,1320,1320,1320,0
|
|
20231031,101300,12021172,1320,1320,1320,1320,0
|
|
20231031,101200,12021172,1320,1320,1320,1320,0
|
|
20231031,101100,12021172,1320,1320,1320,1320,0
|
|
20231031,101000,12021172,1320,1320,1320,1320,0
|
|
20231031,100900,12021172,1320,1320,1320,1320,0
|
|
20231031,100800,12021172,1320,1320,1320,1320,1
|
|
20231031,100700,12019852,1316,1316,1316,1316,0
|
|
20231031,100600,12019852,1316,1317,1317,1316,338
|
|
20231031,100500,11575043,1321,1321,1321,1321,0
|
|
20231031,100400,11575043,1321,1321,1321,1321,0
|
|
20231031,100300,11575043,1321,1321,1321,1321,0
|
|
20231031,100200,11575043,1321,1321,1321,1321,0
|
|
20231031,100100,11575043,1321,1321,1321,1321,0
|
|
20231031,100000,11575043,1321,1321,1321,1321,0
|
|
20231031,095900,11575043,1321,1321,1321,1321,0
|
|
20231031,095800,11575043,1321,1321,1321,1321,0
|
|
20231031,095700,11575043,1321,1321,1321,1321,1
|
|
20231031,095600,11573722,1315,1315,1315,1315,1
|
|
20231031,095500,11572407,1315,1315,1315,1315,1000
|
|
20231031,095400,10257407,1315,1305,1315,1300,899
|
|
20231031,095300,9088191,1311,1309,1311,1308,12
|
|
20231031,095200,9072483,1310,1312,1312,1310,116
|
|
20231031,095100,8920419,1313,1315,1315,1313,14
|
|
20231031,095000,8902015,1315,1315,1315,1315,0
|
|
20231031,094900,8902015,1315,1315,1315,1315,0
|
|
20231031,094800,8902015,1315,1315,1315,1315,0
|
|
20231031,094700,8902015,1315,1315,1315,1315,0
|
|
20231031,094600,8902015,1315,1315,1320,1314,1312
|
|
20231031,094500,7178024,1321,1321,1321,1321,1
|
|
20231031,094400,7176703,1319,1320,1321,1319,3
|
|
20231031,094300,7172743,1316,1316,1316,1316,0
|
|
20231031,094200,7172743,1316,1316,1316,1316,1
|
|
20231031,094100,7171427,1316,1317,1317,1313,61
|
|
20231031,094000,7091168,1317,1319,1319,1317,8
|
|
20231031,093900,7080625,1319,1320,1320,1319,6
|
|
20231031,093800,7072706,1320,1320,1320,1320,1
|
|
20231031,093700,7071386,1320,1320,1321,1319,899
|
|
20231031,093600,5885578,1321,1321,1321,1320,84
|
|
20231031,093500,5774691,1323,1323,1323,1323,1
|
|
20231031,093400,5773368,1319,1320,1323,1319,1319
|
|
20231031,093300,4032599,1323,1323,1323,1323,2
|
|
20231031,093200,4029953,1323,1323,1323,1323,0
|
|
20231031,093100,4029953,1323,1323,1323,1323,1
|
|
20231031,093000,4028630,1322,1322,1322,1322,0
|
|
20231031,092900,4028630,1322,1319,1323,1319,313
|
|
20231031,092800,3615775,1319,1319,1319,1319,1
|
|
20231031,092700,3614456,1316,1317,1317,1313,61
|
|
20231031,092600,3534205,1318,1318,1318,1318,5
|
|
20231031,092500,3527615,1319,1320,1320,1319,2
|
|
20231031,092400,3524976,1321,1321,1321,1321,1
|
|
20231031,092300,3523655,1322,1322,1322,1322,1
|
|
20231031,092200,3522333,1323,1323,1323,1323,0
|
|
20231031,092100,3522333,1323,1323,1323,1323,40
|
|
20231031,092000,3469413,1323,1323,1323,1323,31
|
|
20231031,091900,3428400,1319,1321,1321,1319,569
|
|
20231031,091800,2677320,1323,1321,1323,1320,597
|
|
20231031,091700,1888733,1323,1322,1323,1321,217
|
|
20231031,091600,1602073,1323,1321,1323,1321,2
|
|
20231031,091500,1599429,1322,1322,1322,1322,0
|
|
20231031,091400,1599429,1322,1323,1323,1320,186
|
|
20231031,091300,1353568,1323,1322,1323,1322,2
|
|
20231031,091200,1350923,1323,1320,1323,1320,149
|
|
20231031,091100,1154198,1322,1322,1322,1322,1
|
|
20231031,091000,1152876,1320,1319,1320,1319,279
|
|
20231031,090900,784600,1320,1320,1320,1320,1
|
|
20231031,090800,783280,1315,1315,1315,1315,0
|
|
20231031,090700,783280,1315,1315,1315,1315,1
|
|
20231031,090600,781965,1320,1320,1320,1320,0
|
|
20231031,090500,781965,1320,1320,1320,1320,1
|
|
20231031,090400,780645,1323,1323,1323,1323,0
|
|
20231031,090300,780645,1323,1323,1323,1323,0
|
|
20231031,090200,780645,1323,1317,1323,1317,100
|
|
20231031,090100,648939,1323,1323,1323,1323,0
|
|
20231031,090000,648939,1323,1335,1335,1323,174
|