724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231101,210100,60394144,1324,1324,1324,1324,226
|
|
20231101,210000,60394144,1324,1324,1324,1324,0
|
|
20231101,205900,60394144,1324,1324,1324,1324,0
|
|
20231101,205800,60394144,1324,1324,1324,1324,0
|
|
20231101,205700,60394144,1324,1324,1324,1324,0
|
|
20231101,205600,60394144,1324,1324,1324,1324,0
|
|
20231101,205500,60394144,1324,1324,1324,1324,0
|
|
20231101,205400,60394144,1324,1324,1324,1324,0
|
|
20231101,205300,60394144,1324,1324,1324,1324,0
|
|
20231101,205200,60394144,1324,1324,1324,1324,0
|
|
20231101,205100,60394144,1324,1324,1324,1324,0
|
|
20231101,205000,60394144,1324,1324,1324,1324,0
|
|
20231101,204900,60394144,1324,1324,1324,1324,0
|
|
20231101,204800,60394144,1324,1324,1324,1324,0
|
|
20231101,204700,60394144,1324,1324,1324,1324,0
|
|
20231101,204600,60394144,1324,1324,1324,1324,0
|
|
20231101,204500,60394144,1324,1324,1324,1324,0
|
|
20231101,204400,60394144,1324,1324,1324,1324,0
|
|
20231101,204300,60394144,1324,1324,1324,1324,0
|
|
20231101,204200,60394144,1324,1324,1324,1324,0
|
|
20231101,204100,60394144,1324,1324,1324,1324,0
|
|
20231101,204000,60394144,1324,1324,1324,1324,0
|
|
20231101,203900,60394144,1324,1324,1324,1324,0
|
|
20231101,203800,60394144,1324,1324,1324,1324,0
|
|
20231101,203700,60394144,1324,1324,1324,1324,0
|
|
20231101,203600,60394144,1324,1324,1324,1324,0
|
|
20231101,203500,60394144,1324,1324,1324,1324,0
|
|
20231101,203400,60394144,1324,1324,1324,1324,0
|
|
20231101,203300,60394144,1324,1324,1324,1324,0
|
|
20231101,203200,60394144,1324,1324,1324,1324,0
|
|
20231101,203100,60394144,1324,1324,1324,1324,226
|
|
20231101,203000,60394144,1324,1324,1324,1324,0
|
|
20231101,202900,60394144,1324,1324,1324,1324,0
|
|
20231101,202800,60394144,1324,1324,1324,1324,0
|
|
20231101,202700,60394144,1324,1324,1324,1324,0
|
|
20231101,202600,60394144,1324,1324,1324,1324,0
|
|
20231101,202500,60394144,1324,1324,1324,1324,0
|
|
20231101,202400,60394144,1324,1324,1324,1324,0
|
|
20231101,202300,60394144,1324,1324,1324,1324,0
|
|
20231101,202200,60394144,1324,1324,1324,1324,0
|
|
20231101,202100,60394144,1324,1324,1324,1324,0
|
|
20231101,202000,60394144,1324,1324,1324,1324,0
|
|
20231101,201900,60394144,1324,1324,1324,1324,0
|
|
20231101,201800,60394144,1324,1324,1324,1324,0
|
|
20231101,201700,60394144,1324,1324,1324,1324,0
|
|
20231101,201600,60394144,1324,1324,1324,1324,0
|
|
20231101,201500,60394144,1324,1324,1324,1324,0
|
|
20231101,201400,60394144,1324,1324,1324,1324,0
|
|
20231101,201300,60394144,1324,1324,1324,1324,0
|
|
20231101,201200,60394144,1324,1324,1324,1324,0
|
|
20231101,201100,60394144,1324,1324,1324,1324,0
|
|
20231101,201000,60394144,1324,1324,1324,1324,0
|
|
20231101,200900,60394144,1324,1324,1324,1324,0
|
|
20231101,200800,60394144,1324,1324,1324,1324,0
|
|
20231101,200700,60394144,1324,1324,1324,1324,0
|
|
20231101,200600,60394144,1324,1324,1324,1324,0
|
|
20231101,200500,60394144,1324,1324,1324,1324,0
|
|
20231101,200400,60394144,1324,1324,1324,1324,0
|
|
20231101,200300,60394144,1324,1324,1324,1324,0
|
|
20231101,200200,60394144,1324,1324,1324,1324,0
|
|
20231101,200100,60394144,1324,1324,1324,1324,226
|
|
20231101,200000,60394144,1324,1324,1324,1324,0
|
|
20231101,195900,60394144,1324,1324,1324,1324,0
|
|
20231101,195800,60394144,1324,1324,1324,1324,0
|
|
20231101,195700,60394144,1324,1324,1324,1324,0
|
|
20231101,195600,60394144,1324,1324,1324,1324,0
|
|
20231101,195500,60394144,1324,1324,1324,1324,0
|
|
20231101,195400,60394144,1324,1324,1324,1324,0
|
|
20231101,195300,60394144,1324,1324,1324,1324,0
|
|
20231101,195200,60394144,1324,1324,1324,1324,0
|
|
20231101,195100,60394144,1324,1324,1324,1324,0
|
|
20231101,195000,60394144,1324,1324,1324,1324,0
|
|
20231101,194900,60394144,1324,1324,1324,1324,0
|
|
20231101,194800,60394144,1324,1324,1324,1324,0
|
|
20231101,194700,60394144,1324,1324,1324,1324,0
|
|
20231101,194600,60394144,1324,1324,1324,1324,0
|
|
20231101,194500,60394144,1324,1324,1324,1324,0
|
|
20231101,194400,60394144,1324,1324,1324,1324,0
|
|
20231101,194300,60394144,1324,1324,1324,1324,0
|
|
20231101,194200,60394144,1324,1324,1324,1324,0
|
|
20231101,194100,60394144,1324,1324,1324,1324,0
|
|
20231101,194000,60394144,1324,1324,1324,1324,0
|
|
20231101,193900,60394144,1324,1324,1324,1324,0
|
|
20231101,193800,60394144,1324,1324,1324,1324,0
|
|
20231101,193700,60394144,1324,1324,1324,1324,0
|
|
20231101,193600,60394144,1324,1324,1324,1324,0
|
|
20231101,193500,60394144,1324,1324,1324,1324,0
|
|
20231101,193400,60394144,1324,1324,1324,1324,0
|
|
20231101,193300,60394144,1324,1324,1324,1324,0
|
|
20231101,193200,60394144,1324,1324,1324,1324,0
|
|
20231101,193100,60394144,1324,1324,1324,1324,226
|
|
20231101,193000,60394144,1324,1324,1324,1324,0
|
|
20231101,192900,60394144,1324,1324,1324,1324,0
|
|
20231101,192800,60394144,1324,1324,1324,1324,0
|
|
20231101,192700,60394144,1324,1324,1324,1324,0
|
|
20231101,192600,60394144,1324,1324,1324,1324,0
|
|
20231101,192500,60394144,1324,1324,1324,1324,0
|
|
20231101,192400,60394144,1324,1324,1324,1324,0
|
|
20231101,192300,60394144,1324,1324,1324,1324,0
|
|
20231101,192200,60394144,1324,1324,1324,1324,0
|
|
20231101,192100,60394144,1324,1324,1324,1324,0
|
|
20231101,192000,60394144,1324,1324,1324,1324,0
|
|
20231101,191900,60394144,1324,1324,1324,1324,0
|
|
20231101,191800,60394144,1324,1324,1324,1324,0
|
|
20231101,191700,60394144,1324,1324,1324,1324,0
|
|
20231101,191600,60394144,1324,1324,1324,1324,0
|
|
20231101,191500,60394144,1324,1324,1324,1324,0
|
|
20231101,191400,60394144,1324,1324,1324,1324,0
|
|
20231101,191300,60394144,1324,1324,1324,1324,0
|
|
20231101,191200,60394144,1324,1324,1324,1324,0
|
|
20231101,191100,60394144,1324,1324,1324,1324,0
|
|
20231101,191000,60394144,1324,1324,1324,1324,0
|
|
20231101,190900,60394144,1324,1324,1324,1324,0
|
|
20231101,190800,60394144,1324,1324,1324,1324,0
|
|
20231101,190700,60394144,1324,1324,1324,1324,0
|
|
20231101,190600,60394144,1324,1324,1324,1324,0
|
|
20231101,190500,60394144,1324,1324,1324,1324,0
|
|
20231101,190400,60394144,1324,1324,1324,1324,0
|
|
20231101,190300,60394144,1324,1324,1324,1324,0
|
|
20231101,190200,60394144,1324,1324,1324,1324,0
|
|
20231101,190100,60394144,1324,1324,1324,1324,226
|
|
20231101,190000,60394144,1324,1324,1324,1324,0
|
|
20231101,185900,60394144,1324,1324,1324,1324,0
|
|
20231101,185800,60394144,1324,1324,1324,1324,0
|
|
20231101,185700,60394144,1324,1324,1324,1324,0
|
|
20231101,185600,60394144,1324,1324,1324,1324,0
|
|
20231101,185500,60394144,1324,1324,1324,1324,0
|
|
20231101,185400,60394144,1324,1324,1324,1324,0
|
|
20231101,185300,60394144,1324,1324,1324,1324,0
|
|
20231101,185200,60394144,1324,1324,1324,1324,0
|
|
20231101,185100,60394144,1324,1324,1324,1324,0
|
|
20231101,185000,60394144,1324,1324,1324,1324,0
|
|
20231101,184900,60394144,1324,1324,1324,1324,0
|
|
20231101,184800,60394144,1324,1324,1324,1324,0
|
|
20231101,184700,60394144,1324,1324,1324,1324,0
|
|
20231101,184600,60394144,1324,1324,1324,1324,0
|
|
20231101,184500,60394144,1324,1324,1324,1324,0
|
|
20231101,184400,60394144,1324,1324,1324,1324,0
|
|
20231101,184300,60394144,1324,1324,1324,1324,0
|
|
20231101,184200,60394144,1324,1324,1324,1324,0
|
|
20231101,184100,60394144,1324,1324,1324,1324,0
|
|
20231101,184000,60394144,1324,1324,1324,1324,0
|
|
20231101,183900,60394144,1324,1324,1324,1324,0
|
|
20231101,183800,60394144,1324,1324,1324,1324,0
|
|
20231101,183700,60394144,1324,1324,1324,1324,0
|
|
20231101,183600,60394144,1324,1324,1324,1324,0
|
|
20231101,183500,60394144,1324,1324,1324,1324,0
|
|
20231101,183400,60394144,1324,1324,1324,1324,0
|
|
20231101,183300,60394144,1324,1324,1324,1324,0
|
|
20231101,183200,60394144,1324,1324,1324,1324,0
|
|
20231101,183100,60394144,1324,1324,1324,1324,226
|
|
20231101,183000,60394144,1324,1324,1324,1324,0
|
|
20231101,182900,60394144,1324,1324,1324,1324,0
|
|
20231101,182800,60394144,1324,1324,1324,1324,0
|
|
20231101,182700,60394144,1324,1324,1324,1324,0
|
|
20231101,182600,60394144,1324,1324,1324,1324,0
|
|
20231101,182500,60394144,1324,1324,1324,1324,0
|
|
20231101,182400,60394144,1324,1324,1324,1324,0
|
|
20231101,182300,60394144,1324,1324,1324,1324,0
|
|
20231101,182200,60394144,1324,1324,1324,1324,0
|
|
20231101,182100,60394144,1324,1324,1324,1324,0
|
|
20231101,182000,60394144,1324,1324,1324,1324,0
|
|
20231101,181900,60394144,1324,1324,1324,1324,0
|
|
20231101,181800,60394144,1324,1324,1324,1324,0
|
|
20231101,181700,60394144,1324,1324,1324,1324,0
|
|
20231101,181600,60394144,1324,1324,1324,1324,0
|
|
20231101,181500,60394144,1324,1324,1324,1324,0
|
|
20231101,181400,60394144,1324,1324,1324,1324,0
|
|
20231101,181300,60394144,1324,1324,1324,1324,0
|
|
20231101,181200,60394144,1324,1324,1324,1324,0
|
|
20231101,181100,60394144,1324,1324,1324,1324,0
|
|
20231101,181000,60394144,1324,1324,1324,1324,0
|
|
20231101,180900,60394144,1324,1324,1324,1324,0
|
|
20231101,180800,60394144,1324,1324,1324,1324,0
|
|
20231101,180700,60394144,1324,1324,1324,1324,0
|
|
20231101,180600,60394144,1324,1324,1324,1324,0
|
|
20231101,180500,60394144,1324,1324,1324,1324,0
|
|
20231101,180400,60394144,1324,1324,1324,1324,0
|
|
20231101,180300,60394144,1324,1324,1324,1324,0
|
|
20231101,180200,60394144,1324,1324,1324,1324,0
|
|
20231101,180100,60394144,1324,1324,1324,1324,226
|
|
20231101,180000,60394144,1324,1324,1324,1324,0
|
|
20231101,175900,60394144,1324,1324,1324,1324,0
|
|
20231101,175800,60394144,1324,1324,1324,1324,0
|
|
20231101,175700,60394144,1324,1324,1324,1324,0
|
|
20231101,175600,60394144,1324,1324,1324,1324,0
|
|
20231101,175500,60394144,1324,1324,1324,1324,0
|
|
20231101,175400,60394144,1324,1324,1324,1324,0
|
|
20231101,175300,60394144,1324,1324,1324,1324,0
|
|
20231101,175200,60394144,1324,1324,1324,1324,0
|
|
20231101,175100,60394144,1324,1324,1324,1324,0
|
|
20231101,175000,60394144,1324,1324,1324,1324,0
|
|
20231101,174900,60394144,1324,1324,1324,1324,0
|
|
20231101,174800,60394144,1324,1324,1324,1324,0
|
|
20231101,174700,60394144,1324,1324,1324,1324,0
|
|
20231101,174600,60394144,1324,1324,1324,1324,0
|
|
20231101,174500,60394144,1324,1324,1324,1324,0
|
|
20231101,174400,60394144,1324,1324,1324,1324,0
|
|
20231101,174300,60394144,1324,1324,1324,1324,0
|
|
20231101,174200,60394144,1324,1324,1324,1324,0
|
|
20231101,174100,60394144,1324,1324,1324,1324,0
|
|
20231101,174000,60394144,1324,1324,1324,1324,0
|
|
20231101,173900,60394144,1324,1324,1324,1324,0
|
|
20231101,173800,60394144,1324,1324,1324,1324,0
|
|
20231101,173700,60394144,1324,1324,1324,1324,0
|
|
20231101,173600,60394144,1324,1324,1324,1324,0
|
|
20231101,173500,60394144,1324,1324,1324,1324,0
|
|
20231101,173400,60394144,1324,1324,1324,1324,0
|
|
20231101,173300,60394144,1324,1324,1324,1324,0
|
|
20231101,173200,60394144,1324,1324,1324,1324,0
|
|
20231101,173100,60394144,1324,1324,1324,1324,226
|
|
20231101,173000,60394144,1324,1324,1324,1324,0
|
|
20231101,172900,60394144,1324,1324,1324,1324,0
|
|
20231101,172800,60394144,1324,1324,1324,1324,0
|
|
20231101,172700,60394144,1324,1324,1324,1324,0
|
|
20231101,172600,60394144,1324,1324,1324,1324,0
|
|
20231101,172500,60394144,1324,1324,1324,1324,0
|
|
20231101,172400,60394144,1324,1324,1324,1324,0
|
|
20231101,172300,60394144,1324,1324,1324,1324,0
|
|
20231101,172200,60394144,1324,1324,1324,1324,0
|
|
20231101,172100,60394144,1324,1324,1324,1324,0
|
|
20231101,172000,60394144,1324,1324,1324,1324,0
|
|
20231101,171900,60394144,1324,1324,1324,1324,0
|
|
20231101,171800,60394144,1324,1324,1324,1324,0
|
|
20231101,171700,60394144,1324,1324,1324,1324,0
|
|
20231101,171600,60394144,1324,1324,1324,1324,0
|
|
20231101,171500,60394144,1324,1324,1324,1324,0
|
|
20231101,171400,60394144,1324,1324,1324,1324,0
|
|
20231101,171300,60394144,1324,1324,1324,1324,0
|
|
20231101,171200,60394144,1324,1324,1324,1324,0
|
|
20231101,171100,60394144,1324,1324,1324,1324,0
|
|
20231101,171000,60394144,1324,1324,1324,1324,0
|
|
20231101,170900,60394144,1324,1324,1324,1324,0
|
|
20231101,170800,60394144,1324,1324,1324,1324,0
|
|
20231101,170700,60394144,1324,1324,1324,1324,0
|
|
20231101,170600,60394144,1324,1324,1324,1324,0
|
|
20231101,170500,60394144,1324,1324,1324,1324,0
|
|
20231101,170400,60394144,1324,1324,1324,1324,0
|
|
20231101,170300,60394144,1324,1324,1324,1324,0
|
|
20231101,170200,60394144,1324,1324,1324,1324,0
|
|
20231101,170100,60394144,1324,1324,1324,1324,226
|
|
20231101,170000,60394144,1324,1324,1324,1324,0
|
|
20231101,165900,60394144,1324,1324,1324,1324,0
|
|
20231101,165800,60394144,1324,1324,1324,1324,0
|
|
20231101,165700,60394144,1324,1324,1324,1324,0
|
|
20231101,165600,60394144,1324,1324,1324,1324,0
|
|
20231101,165500,60394144,1324,1324,1324,1324,0
|
|
20231101,165400,60394144,1324,1324,1324,1324,0
|
|
20231101,165300,60394144,1324,1324,1324,1324,0
|
|
20231101,165200,60394144,1324,1324,1324,1324,0
|
|
20231101,165100,60394144,1324,1324,1324,1324,0
|
|
20231101,165000,60394144,1324,1324,1324,1324,0
|
|
20231101,164900,60394144,1324,1324,1324,1324,0
|
|
20231101,164800,60394144,1324,1324,1324,1324,0
|
|
20231101,164700,60394144,1324,1324,1324,1324,0
|
|
20231101,164600,60394144,1324,1324,1324,1324,0
|
|
20231101,164500,60394144,1324,1324,1324,1324,0
|
|
20231101,164400,60394144,1324,1324,1324,1324,0
|
|
20231101,164300,60394144,1324,1324,1324,1324,0
|
|
20231101,164200,60394144,1324,1324,1324,1324,0
|
|
20231101,164100,60394144,1324,1324,1324,1324,0
|
|
20231101,164000,60394144,1324,1324,1324,1324,0
|
|
20231101,163900,60394144,1324,1324,1324,1324,0
|
|
20231101,163800,60394144,1324,1324,1324,1324,0
|
|
20231101,163700,60394144,1324,1324,1324,1324,0
|
|
20231101,163600,60394144,1324,1324,1324,1324,0
|
|
20231101,163500,60394144,1324,1324,1324,1324,0
|
|
20231101,163400,60394144,1324,1324,1324,1324,0
|
|
20231101,163300,60394144,1324,1324,1324,1324,0
|
|
20231101,163200,60394144,1324,1324,1324,1324,0
|
|
20231101,163100,60394144,1324,1324,1324,1324,226
|
|
20231101,163000,60394144,1324,1324,1324,1324,0
|
|
20231101,162900,60394144,1324,1324,1324,1324,0
|
|
20231101,162800,60394144,1324,1324,1324,1324,0
|
|
20231101,162700,60394144,1324,1324,1324,1324,0
|
|
20231101,162600,60394144,1324,1324,1324,1324,0
|
|
20231101,162500,60394144,1324,1324,1324,1324,0
|
|
20231101,162400,60394144,1324,1324,1324,1324,0
|
|
20231101,162300,60394144,1324,1324,1324,1324,0
|
|
20231101,162200,60394144,1324,1324,1324,1324,0
|
|
20231101,162100,60394144,1324,1324,1324,1324,0
|
|
20231101,162000,60394144,1324,1324,1324,1324,0
|
|
20231101,161900,60394144,1324,1324,1324,1324,0
|
|
20231101,161800,60394144,1324,1324,1324,1324,0
|
|
20231101,161700,60394144,1324,1324,1324,1324,0
|
|
20231101,161600,60394144,1324,1324,1324,1324,0
|
|
20231101,161500,60394144,1324,1324,1324,1324,0
|
|
20231101,161400,60394144,1324,1324,1324,1324,0
|
|
20231101,161300,60394144,1324,1324,1324,1324,0
|
|
20231101,161200,60394144,1324,1324,1324,1324,0
|
|
20231101,161100,60394144,1324,1324,1324,1324,0
|
|
20231101,161000,60394144,1324,1324,1324,1324,0
|
|
20231101,160900,60394144,1324,1324,1324,1324,0
|
|
20231101,160800,60394144,1324,1324,1324,1324,0
|
|
20231101,160700,60394144,1324,1324,1324,1324,0
|
|
20231101,160600,60394144,1324,1324,1324,1324,0
|
|
20231101,160500,60394144,1324,1324,1324,1324,0
|
|
20231101,160400,60394144,1324,1324,1324,1324,0
|
|
20231101,160300,60394144,1324,1324,1324,1324,0
|
|
20231101,160200,60394144,1324,1324,1324,1324,0
|
|
20231101,160100,60394144,1324,1324,1324,1324,226
|
|
20231101,160000,60394144,1324,1324,1324,1324,0
|
|
20231101,155900,60394144,1324,1324,1324,1324,0
|
|
20231101,155800,60394144,1324,1324,1324,1324,0
|
|
20231101,155700,60394144,1324,1324,1324,1324,0
|
|
20231101,155600,60394144,1324,1324,1324,1324,0
|
|
20231101,155500,60394144,1324,1324,1324,1324,0
|
|
20231101,155400,60394144,1324,1324,1324,1324,0
|
|
20231101,155300,60394144,1324,1324,1324,1324,0
|
|
20231101,155200,60394144,1324,1324,1324,1324,0
|
|
20231101,155100,60394144,1324,1324,1324,1324,0
|
|
20231101,155000,60394144,1324,1324,1324,1324,0
|
|
20231101,154900,60394144,1324,1324,1324,1324,0
|
|
20231101,154800,60394144,1324,1324,1324,1324,0
|
|
20231101,154700,60394144,1324,1324,1324,1324,0
|
|
20231101,154600,60394144,1324,1324,1324,1324,0
|
|
20231101,154500,60394144,1324,1324,1324,1324,0
|
|
20231101,154400,60394144,1324,1324,1324,1324,0
|
|
20231101,154300,60394144,1324,1324,1324,1324,0
|
|
20231101,154200,60394144,1324,1324,1324,1324,0
|
|
20231101,154100,60394144,1324,1324,1324,1324,0
|
|
20231101,154000,60394144,1324,1324,1324,1324,0
|
|
20231101,153900,60394144,1324,1324,1324,1324,0
|
|
20231101,153800,60394144,1324,1324,1324,1324,0
|
|
20231101,153700,60394144,1324,1324,1324,1324,0
|
|
20231101,153600,60394144,1324,1324,1324,1324,0
|
|
20231101,153500,60394144,1324,1324,1324,1324,0
|
|
20231101,153400,60394144,1324,1324,1324,1324,0
|
|
20231101,153300,60394144,1324,1324,1324,1324,0
|
|
20231101,153200,60394144,1324,1324,1324,1324,0
|
|
20231101,153100,60394144,1324,1324,1324,1324,226
|
|
20231101,153000,60394144,1324,1324,1324,1324,226
|
|
20231101,152900,60094920,1323,1323,1323,1323,0
|
|
20231101,152800,60094920,1323,1323,1323,1323,0
|
|
20231101,152700,60094920,1323,1323,1323,1323,0
|
|
20231101,152600,60094920,1323,1323,1323,1323,0
|
|
20231101,152500,60094920,1323,1323,1323,1323,0
|
|
20231101,152400,60094920,1323,1323,1323,1323,0
|
|
20231101,152300,60094920,1323,1323,1323,1323,0
|
|
20231101,152200,60094920,1323,1323,1323,1323,0
|
|
20231101,152100,60094920,1323,1323,1323,1323,0
|
|
20231101,152000,60094920,1323,1323,1323,1323,0
|
|
20231101,151900,60094920,1323,1323,1323,1323,0
|
|
20231101,151800,60094920,1323,1323,1323,1323,0
|
|
20231101,151700,60094920,1323,1323,1323,1323,0
|
|
20231101,151600,60094920,1323,1323,1323,1323,0
|
|
20231101,151500,60094920,1323,1323,1323,1323,0
|
|
20231101,151400,60094920,1323,1323,1323,1323,0
|
|
20231101,151300,60094920,1323,1323,1323,1323,0
|
|
20231101,151200,60094920,1323,1323,1323,1323,0
|
|
20231101,151100,60094920,1323,1323,1323,1323,15
|
|
20231101,151000,60075075,1322,1322,1322,1322,3
|
|
20231101,150900,60071109,1322,1321,1322,1321,150
|
|
20231101,150800,59872863,1321,1321,1321,1321,100
|
|
20231101,150700,59740763,1319,1319,1319,1319,5
|
|
20231101,150600,59734168,1319,1320,1320,1319,500
|
|
20231101,150500,59074169,1320,1320,1320,1320,0
|
|
20231101,150400,59074169,1320,1321,1321,1320,2
|
|
20231101,150300,59071528,1322,1322,1322,1322,0
|
|
20231101,150200,59071528,1322,1321,1322,1321,12
|
|
20231101,150100,59055666,1322,1321,1322,1321,50
|
|
20231101,150000,58989611,1321,1321,1321,1321,41
|
|
20231101,145900,58935450,1321,1321,1321,1321,19
|
|
20231101,145800,58910351,1322,1322,1322,1322,20
|
|
20231101,145700,58883911,1322,1322,1322,1322,0
|
|
20231101,145600,58883911,1322,1320,1322,1320,23
|
|
20231101,145500,58853510,1323,1323,1323,1323,20
|
|
20231101,145400,58827050,1323,1323,1323,1323,0
|
|
20231101,145300,58827050,1323,1323,1323,1323,21
|
|
20231101,145200,58799267,1323,1323,1323,1323,0
|
|
20231101,145100,58799267,1323,1323,1323,1323,21
|
|
20231101,145000,58771484,1323,1323,1323,1323,20
|
|
20231101,144900,58745024,1323,1322,1323,1322,10
|
|
20231101,144800,58731799,1322,1323,1323,1322,206
|
|
20231101,144700,58459446,1322,1322,1322,1322,87
|
|
20231101,144600,58344432,1322,1323,1323,1322,53
|
|
20231101,144500,58274324,1323,1322,1323,1322,366
|
|
20231101,144400,57790464,1321,1321,1321,1321,0
|
|
20231101,144300,57790464,1321,1321,1321,1321,1
|
|
20231101,144200,57789143,1320,1320,1320,1320,0
|
|
20231101,144100,57789143,1320,1320,1320,1320,1
|
|
20231101,144000,57787823,1323,1323,1323,1323,21
|
|
20231101,143900,57760040,1323,1323,1323,1323,0
|
|
20231101,143800,57760040,1323,1323,1323,1323,20
|
|
20231101,143700,57733580,1323,1320,1323,1320,50
|
|
20231101,143600,57667481,1320,1321,1321,1320,640
|
|
20231101,143500,56822573,1324,1324,1324,1324,21
|
|
20231101,143400,56794769,1324,1324,1324,1324,0
|
|
20231101,143300,56794769,1324,1324,1324,1324,20
|
|
20231101,143200,56768289,1324,1324,1324,1324,0
|
|
20231101,143100,56768289,1324,1324,1324,1324,21
|
|
20231101,143000,56740485,1321,1321,1321,1321,281
|
|
20231101,142900,56369284,1321,1323,1323,1321,131
|
|
20231101,142800,56196213,1324,1326,1326,1324,520
|
|
20231101,142700,55507691,1327,1327,1327,1327,39
|
|
20231101,142600,55455938,1327,1327,1327,1327,1
|
|
20231101,142500,55454611,1324,1330,1330,1324,418
|
|
20231101,142400,54899108,1329,1329,1329,1329,3480
|
|
20231101,142300,50274188,1328,1321,1328,1321,167
|
|
20231101,142200,50052927,1323,1323,1323,1323,3
|
|
20231101,142100,50048958,1324,1321,1324,1321,32
|
|
20231101,142000,50006612,1324,1324,1324,1324,39
|
|
20231101,141900,49954976,1323,1323,1323,1323,0
|
|
20231101,141800,49954976,1323,1324,1324,1323,22
|
|
20231101,141700,49925849,1323,1323,1323,1323,1
|
|
20231101,141600,49924526,1323,1322,1323,1321,20
|
|
20231101,141500,49898086,1322,1322,1322,1322,2
|
|
20231101,141400,49895442,1321,1321,1321,1321,1
|
|
20231101,141300,49894121,1321,1323,1323,1321,520
|
|
20231101,141200,49207142,1322,1322,1322,1322,1
|
|
20231101,141100,49205820,1323,1323,1323,1323,21
|
|
20231101,141000,49178037,1323,1325,1325,1323,500
|
|
20231101,140900,48516497,1323,1323,1323,1323,1
|
|
20231101,140800,48515174,1327,1327,1327,1327,21
|
|
20231101,140700,48487307,1323,1323,1323,1323,101
|
|
20231101,140600,48353684,1327,1327,1327,1327,21
|
|
20231101,140500,48325817,1327,1327,1327,1327,25
|
|
20231101,140400,48292642,1326,1326,1326,1326,5
|
|
20231101,140300,48286012,1327,1327,1327,1327,21
|
|
20231101,140200,48258145,1326,1326,1326,1326,10
|
|
20231101,140100,48244885,1326,1326,1326,1326,5
|
|
20231101,140000,48238255,1326,1326,1326,1326,17
|
|
20231101,135900,48215713,1323,1323,1323,1323,0
|
|
20231101,135800,48215713,1323,1327,1327,1323,46
|
|
20231101,135700,48154706,1326,1326,1326,1326,7
|
|
20231101,135600,48145424,1326,1327,1327,1326,22
|
|
20231101,135500,48116231,1326,1328,1328,1326,37
|
|
20231101,135400,48067127,1326,1326,1326,1326,0
|
|
20231101,135300,48067127,1326,1328,1328,1326,21
|
|
20231101,135200,48039241,1328,1328,1328,1328,0
|
|
20231101,135100,48039241,1328,1327,1328,1326,27
|
|
20231101,135000,48003392,1327,1327,1327,1327,16
|
|
20231101,134900,47982160,1326,1326,1326,1326,1
|
|
20231101,134800,47980834,1327,1327,1327,1327,21
|
|
20231101,134700,47952967,1326,1326,1326,1326,1
|
|
20231101,134600,47951641,1328,1328,1328,1328,26
|
|
20231101,134500,47917113,1326,1329,1329,1326,28
|
|
20231101,134400,47879910,1329,1329,1329,1329,0
|
|
20231101,134300,47879910,1329,1329,1329,1329,21
|
|
20231101,134200,47852001,1329,1329,1329,1329,5
|
|
20231101,134100,47845356,1329,1329,1329,1329,20
|
|
20231101,134000,47818776,1326,1329,1329,1326,521
|
|
20231101,133900,47127867,1329,1329,1329,1329,0
|
|
20231101,133800,47127867,1329,1329,1329,1329,1021
|
|
20231101,133700,45770958,1329,1329,1329,1329,0
|
|
20231101,133600,45770958,1329,1329,1329,1329,20
|
|
20231101,133500,45744378,1329,1329,1329,1329,21
|
|
20231101,133400,45716469,1329,1329,1329,1329,0
|
|
20231101,133300,45716469,1329,1329,1329,1326,416
|
|
20231101,133200,45163662,1329,1329,1329,1329,0
|
|
20231101,133100,45163662,1329,1329,1329,1329,21
|
|
20231101,133000,45135753,1329,1329,1329,1329,20
|
|
20231101,132900,45109173,1326,1326,1326,1326,0
|
|
20231101,132800,45109173,1326,1329,1329,1326,36
|
|
20231101,132700,45061332,1330,1330,1330,1330,0
|
|
20231101,132600,45061332,1330,1330,1330,1330,41
|
|
20231101,132500,45006802,1329,1329,1329,1329,6
|
|
20231101,132400,44998828,1326,1326,1326,1326,0
|
|
20231101,132300,44998828,1326,1323,1326,1323,620
|
|
20231101,132200,44178358,1323,1323,1323,1323,83
|
|
20231101,132100,44068549,1323,1323,1323,1323,1
|
|
20231101,132000,44067226,1322,1322,1322,1322,0
|
|
20231101,131900,44067226,1322,1322,1322,1322,0
|
|
20231101,131800,44067226,1322,1322,1322,1322,1
|
|
20231101,131700,44065904,1322,1322,1322,1322,0
|
|
20231101,131600,44065904,1322,1321,1322,1321,489
|
|
20231101,131500,43419447,1321,1321,1321,1321,1
|
|
20231101,131400,43418126,1322,1322,1322,1322,512
|
|
20231101,131300,42741262,1322,1322,1322,1322,1
|
|
20231101,131200,42739940,1324,1322,1324,1322,54
|
|
20231101,131100,42668446,1324,1324,1324,1324,47
|
|
20231101,131000,42606218,1324,1324,1324,1324,0
|
|
20231101,130900,42606218,1324,1324,1324,1324,0
|
|
20231101,130800,42606218,1324,1324,1324,1324,0
|
|
20231101,130700,42606218,1324,1324,1324,1324,1
|
|
20231101,130600,42604894,1330,1329,1330,1329,33
|
|
20231101,130500,42561035,1329,1325,1329,1325,5800
|
|
20231101,130400,34854600,1324,1323,1324,1323,3
|
|
20231101,130300,34850629,1323,1323,1323,1323,0
|
|
20231101,130200,34850629,1323,1321,1323,1321,522
|
|
20231101,130100,34160026,1323,1323,1323,1323,24
|
|
20231101,130000,34128274,1326,1323,1326,1323,72
|
|
20231101,125900,34032936,1323,1322,1323,1322,75
|
|
20231101,125800,33933712,1320,1320,1320,1320,0
|
|
20231101,125700,33933712,1320,1319,1320,1319,191
|
|
20231101,125600,33681593,1318,1320,1320,1318,11
|
|
20231101,125500,33667075,1320,1320,1320,1320,0
|
|
20231101,125400,33667075,1320,1320,1320,1320,0
|
|
20231101,125300,33667075,1320,1320,1320,1320,0
|
|
20231101,125200,33667075,1320,1320,1320,1320,0
|
|
20231101,125100,33667075,1320,1320,1320,1320,0
|
|
20231101,125000,33667075,1320,1320,1320,1320,0
|
|
20231101,124900,33667075,1320,1320,1320,1320,0
|
|
20231101,124800,33667075,1320,1320,1320,1320,0
|
|
20231101,124700,33667075,1320,1320,1320,1320,0
|
|
20231101,124600,33667075,1320,1320,1320,1320,0
|
|
20231101,124500,33667075,1320,1320,1320,1320,490
|
|
20231101,124400,33020275,1318,1320,1320,1318,11
|
|
20231101,124300,33005757,1320,1320,1320,1320,501
|
|
20231101,124200,32344437,1327,1327,1327,1327,0
|
|
20231101,124100,32344437,1327,1327,1327,1327,0
|
|
20231101,124000,32344437,1327,1323,1327,1323,130
|
|
20231101,123900,32172236,1327,1327,1327,1327,0
|
|
20231101,123800,32172236,1327,1327,1327,1327,1
|
|
20231101,123700,32170909,1320,1322,1322,1320,1000
|
|
20231101,123600,30850867,1327,1327,1327,1327,0
|
|
20231101,123500,30850867,1327,1327,1327,1327,1
|
|
20231101,123400,30849540,1327,1327,1327,1327,0
|
|
20231101,123300,30849540,1327,1327,1327,1327,0
|
|
20231101,123200,30849540,1327,1325,1327,1325,70
|
|
20231101,123100,30756713,1327,1326,1327,1326,44
|
|
20231101,123000,30698358,1327,1327,1327,1327,0
|
|
20231101,122900,30698358,1327,1325,1327,1325,40
|
|
20231101,122800,30645312,1327,1327,1327,1327,0
|
|
20231101,122700,30645312,1327,1324,1327,1324,55
|
|
20231101,122600,30572480,1322,1321,1322,1321,179
|
|
20231101,122500,30335929,1321,1321,1322,1320,611
|
|
20231101,122400,29528817,1321,1321,1321,1321,18
|
|
20231101,122300,29505039,1321,1321,1321,1321,1
|
|
20231101,122200,29503718,1321,1320,1321,1320,20
|
|
20231101,122100,29477317,1320,1320,1320,1320,0
|
|
20231101,122000,29477317,1320,1320,1320,1320,0
|
|
20231101,121900,29477317,1320,1320,1320,1320,0
|
|
20231101,121800,29477317,1320,1320,1320,1320,0
|
|
20231101,121700,29477317,1320,1320,1320,1320,1
|
|
20231101,121600,29475997,1322,1322,1322,1322,0
|
|
20231101,121500,29475997,1322,1321,1322,1321,500
|
|
20231101,121400,28814998,1320,1320,1320,1320,5
|
|
20231101,121300,28808398,1322,1322,1322,1322,0
|
|
20231101,121200,28808398,1322,1322,1322,1322,838
|
|
20231101,121100,27700562,1330,1330,1330,1330,0
|
|
20231101,121000,27700562,1330,1330,1330,1330,0
|
|
20231101,120900,27700562,1330,1322,1330,1322,12
|
|
20231101,120800,27684627,1330,1329,1330,1329,2
|
|
20231101,120700,27681968,1330,1322,1330,1322,12
|
|
20231101,120600,27666047,1330,1328,1330,1328,77
|
|
20231101,120500,27563748,1330,1330,1330,1330,0
|
|
20231101,120400,27563748,1330,1322,1330,1322,197
|
|
20231101,120300,27302578,1322,1322,1322,1322,1
|
|
20231101,120200,27301256,1324,1324,1324,1324,0
|
|
20231101,120100,27301256,1324,1323,1324,1323,2
|
|
20231101,120000,27298609,1322,1322,1322,1322,1
|
|
20231101,115900,27297287,1322,1322,1322,1322,0
|
|
20231101,115800,27297287,1322,1323,1323,1322,10
|
|
20231101,115700,27284066,1330,1330,1330,1330,0
|
|
20231101,115600,27284066,1330,1330,1330,1330,0
|
|
20231101,115500,27284066,1330,1330,1330,1330,0
|
|
20231101,115400,27284066,1330,1326,1330,1326,150
|
|
20231101,115300,27084942,1333,1333,1333,1333,0
|
|
20231101,115200,27084942,1333,1333,1333,1333,0
|
|
20231101,115100,27084942,1333,1333,1333,1333,0
|
|
20231101,115000,27084942,1333,1333,1333,1333,0
|
|
20231101,114900,27084942,1333,1324,1333,1324,720
|
|
20231101,114800,26128158,1322,1325,1325,1322,39
|
|
20231101,114700,26076486,1325,1331,1333,1325,823
|
|
20231101,114600,24982867,1330,1330,1330,1330,61
|
|
20231101,114500,24901737,1325,1326,1326,1325,800
|
|
20231101,114400,23841728,1330,1328,1330,1328,2
|
|
20231101,114300,23839070,1325,1330,1330,1325,92
|
|
20231101,114200,23716750,1329,1329,1329,1329,218
|
|
20231101,114100,23427028,1329,1329,1329,1329,0
|
|
20231101,114000,23427028,1329,1329,1329,1329,0
|
|
20231101,113900,23427028,1329,1329,1329,1329,0
|
|
20231101,113800,23427028,1329,1327,1329,1327,51
|
|
20231101,113700,23359256,1326,1326,1326,1326,1
|
|
20231101,113600,23357930,1325,1325,1325,1325,1
|
|
20231101,113500,23356605,1329,1328,1329,1328,2
|
|
20231101,113400,23353948,1325,1325,1325,1325,1
|
|
20231101,113300,23352623,1330,1330,1330,1330,0
|
|
20231101,113200,23352623,1330,1330,1330,1330,0
|
|
20231101,113100,23352623,1330,1330,1330,1330,0
|
|
20231101,113000,23352623,1330,1328,1330,1328,2100
|
|
20231101,112900,20560224,1329,1329,1329,1329,0
|
|
20231101,112800,20560224,1329,1329,1329,1329,0
|
|
20231101,112700,20560224,1329,1329,1329,1329,0
|
|
20231101,112600,20560224,1329,1320,1329,1320,4
|
|
20231101,112500,20554918,1329,1325,1329,1325,71
|
|
20231101,112400,20460713,1325,1325,1325,1325,10
|
|
20231101,112300,20447463,1316,1320,1320,1316,118
|
|
20231101,112200,20291967,1328,1320,1328,1320,5
|
|
20231101,112100,20285344,1330,1321,1330,1321,70
|
|
20231101,112000,20192554,1320,1320,1320,1320,1
|
|
20231101,111900,20191234,1325,1321,1325,1320,671
|
|
20231101,111800,19302735,1323,1323,1323,1323,0
|
|
20231101,111700,19302735,1323,1317,1323,1317,15
|
|
20231101,111600,19282940,1315,1315,1315,1315,0
|
|
20231101,111500,19282940,1315,1315,1315,1315,0
|
|
20231101,111400,19282940,1315,1315,1321,1315,42
|
|
20231101,111300,19227600,1315,1317,1317,1315,400
|
|
20231101,111200,18701424,1322,1322,1322,1322,0
|
|
20231101,111100,18701424,1322,1316,1322,1316,243
|
|
20231101,111000,18380969,1321,1317,1321,1317,11
|
|
20231101,110900,18366457,1316,1319,1319,1316,2
|
|
20231101,110800,18363822,1316,1320,1320,1316,88
|
|
20231101,110700,18248006,1320,1320,1320,1320,0
|
|
20231101,110600,18248006,1320,1320,1320,1320,0
|
|
20231101,110500,18248006,1320,1320,1320,1320,0
|
|
20231101,110400,18248006,1320,1319,1320,1319,5
|
|
20231101,110300,18241407,1316,1316,1316,1316,1
|
|
20231101,110200,18240091,1315,1315,1315,1315,1
|
|
20231101,110100,18238776,1314,1314,1314,1314,1
|
|
20231101,110000,18237462,1313,1313,1313,1313,1
|
|
20231101,105900,18236149,1330,1330,1330,1330,0
|
|
20231101,105800,18236149,1330,1330,1330,1330,0
|
|
20231101,105700,18236149,1330,1330,1330,1330,0
|
|
20231101,105600,18236149,1330,1330,1330,1330,0
|
|
20231101,105500,18236149,1330,1330,1330,1330,0
|
|
20231101,105400,18236149,1330,1321,1330,1321,300
|
|
20231101,105300,17839288,1330,1324,1330,1324,500
|
|
20231101,105200,17175049,1328,1328,1328,1328,0
|
|
20231101,105100,17175049,1328,1328,1328,1328,0
|
|
20231101,105000,17175049,1328,1328,1328,1328,1
|
|
20231101,104900,17173721,1331,1331,1331,1331,0
|
|
20231101,104800,17173721,1331,1331,1331,1331,0
|
|
20231101,104700,17173721,1331,1331,1331,1331,0
|
|
20231101,104600,17173721,1331,1331,1331,1331,0
|
|
20231101,104500,17173721,1331,1318,1331,1318,10
|
|
20231101,104400,17160424,1318,1318,1318,1318,0
|
|
20231101,104300,17160424,1318,1318,1318,1318,0
|
|
20231101,104200,17160424,1318,1318,1318,1318,0
|
|
20231101,104100,17160424,1318,1313,1318,1313,1025
|
|
20231101,104000,15812680,1310,1306,1310,1306,231
|
|
20231101,103900,15510626,1307,1307,1307,1307,0
|
|
20231101,103800,15510626,1307,1307,1307,1307,1
|
|
20231101,103700,15509319,1301,1301,1301,1301,200
|
|
20231101,103600,15249119,1301,1301,1301,1301,2
|
|
20231101,103500,15246517,1300,1310,1310,1300,99
|
|
20231101,103400,15117457,1310,1312,1312,1310,296
|
|
20231101,103300,14729467,1313,1313,1313,1313,31
|
|
20231101,103200,14688764,1313,1314,1314,1313,121
|
|
20231101,103100,14529811,1315,1311,1315,1309,32
|
|
20231101,103000,14487850,1315,1317,1317,1315,61
|
|
20231101,102900,14407515,1318,1318,1318,1318,0
|
|
20231101,102800,14407515,1318,1316,1318,1302,521
|
|
20231101,102700,13727482,1324,1324,1324,1324,0
|
|
20231101,102600,13727482,1324,1324,1324,1324,0
|
|
20231101,102500,13727482,1324,1324,1324,1324,10
|
|
20231101,102400,13714242,1309,1325,1325,1309,19
|
|
20231101,102300,13689211,1300,1308,1308,1300,1000
|
|
20231101,102200,12388105,1319,1319,1319,1319,0
|
|
20231101,102100,12388105,1319,1319,1319,1319,10
|
|
20231101,102000,12374915,1324,1324,1324,1324,0
|
|
20231101,101900,12374915,1324,1324,1324,1324,0
|
|
20231101,101800,12374915,1324,1319,1324,1319,401
|
|
20231101,101700,11844401,1320,1320,1320,1320,0
|
|
20231101,101600,11844401,1320,1320,1320,1320,177
|
|
20231101,101500,11610761,1320,1324,1324,1320,1744
|
|
20231101,101400,9305506,1324,1329,1329,1324,1000
|
|
20231101,101300,7979994,1329,1330,1331,1329,16
|
|
20231101,101200,7958724,1330,1330,1330,1330,0
|
|
20231101,101100,7958724,1330,1330,1330,1330,0
|
|
20231101,101000,7958724,1330,1330,1330,1330,5
|
|
20231101,100900,7952074,1330,1330,1330,1330,31
|
|
20231101,100800,7910844,1330,1330,1330,1330,30
|
|
20231101,100700,7870944,1330,1330,1330,1330,1
|
|
20231101,100600,7869614,1330,1330,1330,1330,0
|
|
20231101,100500,7869614,1330,1331,1331,1330,107
|
|
20231101,100400,7727204,1330,1330,1330,1330,7
|
|
20231101,100300,7717894,1330,1331,1331,1330,10
|
|
20231101,100200,7704593,1331,1331,1331,1331,190
|
|
20231101,100100,7451703,1331,1332,1332,1331,12
|
|
20231101,100000,7435728,1332,1332,1332,1332,207
|
|
20231101,095900,7160004,1331,1331,1331,1331,1500
|
|
20231101,095800,5163504,1331,1331,1331,1331,1043
|
|
20231101,095700,3775271,1331,1331,1331,1331,42
|
|
20231101,095600,3719369,1332,1332,1332,1332,0
|
|
20231101,095500,3719369,1332,1332,1332,1332,20
|
|
20231101,095400,3692729,1332,1331,1332,1331,7
|
|
20231101,095300,3683407,1331,1331,1331,1331,7
|
|
20231101,095200,3674090,1332,1332,1332,1332,82
|
|
20231101,095100,3564866,1332,1332,1332,1332,2
|
|
20231101,095000,3562202,1332,1331,1332,1331,31
|
|
20231101,094900,3520925,1331,1330,1331,1330,6
|
|
20231101,094800,3512944,1330,1329,1330,1329,3
|
|
20231101,094700,3508956,1329,1327,1329,1327,4
|
|
20231101,094600,3503645,1332,1332,1332,1332,0
|
|
20231101,094500,3503645,1332,1332,1332,1332,1
|
|
20231101,094400,3502313,1335,1334,1335,1334,102
|
|
20231101,094300,3366244,1334,1333,1334,1333,6
|
|
20231101,094200,3358241,1333,1330,1333,1330,738
|
|
20231101,094100,2374668,1330,1330,1330,1330,1
|
|
20231101,094000,2373338,1331,1331,1331,1331,0
|
|
20231101,093900,2373338,1331,1331,1331,1331,1
|
|
20231101,093800,2372007,1332,1332,1332,1332,7
|
|
20231101,093700,2362683,1331,1331,1331,1331,1
|
|
20231101,093600,2361352,1332,1332,1332,1326,10
|
|
20231101,093500,2348044,1332,1332,1332,1332,0
|
|
20231101,093400,2348044,1332,1332,1332,1332,1
|
|
20231101,093300,2346712,1332,1332,1332,1326,218
|
|
20231101,093200,2056446,1332,1332,1332,1332,1
|
|
20231101,093100,2055114,1333,1331,1333,1331,400
|
|
20231101,093000,1522070,1331,1330,1331,1330,2
|
|
20231101,092900,1519409,1331,1330,1331,1330,6
|
|
20231101,092800,1511428,1329,1328,1329,1328,2
|
|
20231101,092700,1508771,1325,1325,1325,1325,0
|
|
20231101,092600,1508771,1325,1325,1325,1325,0
|
|
20231101,092500,1508771,1325,1325,1325,1325,0
|
|
20231101,092400,1508771,1325,1325,1325,1325,0
|
|
20231101,092300,1508771,1325,1325,1325,1325,0
|
|
20231101,092200,1508771,1325,1325,1325,1325,2
|
|
20231101,092100,1506121,1325,1325,1325,1325,0
|
|
20231101,092000,1506121,1325,1325,1325,1325,0
|
|
20231101,091900,1506121,1325,1325,1325,1325,21
|
|
20231101,091800,1478296,1325,1325,1325,1325,0
|
|
20231101,091700,1478296,1325,1325,1325,1325,303
|
|
20231101,091600,1076821,1324,1324,1324,1324,0
|
|
20231101,091500,1076821,1324,1324,1324,1324,480
|
|
20231101,091400,441301,1331,1331,1331,1331,0
|
|
20231101,091300,441301,1331,1331,1331,1331,0
|
|
20231101,091200,441301,1331,1331,1331,1331,0
|
|
20231101,091100,441301,1331,1331,1331,1331,0
|
|
20231101,091000,441301,1331,1330,1331,1330,2
|
|
20231101,090900,438640,1323,1323,1323,1323,0
|
|
20231101,090800,438640,1323,1323,1323,1323,95
|
|
20231101,090700,312955,1323,1323,1323,1323,30
|
|
20231101,090600,273265,1333,1333,1333,1333,0
|
|
20231101,090500,273265,1333,1333,1333,1333,0
|
|
20231101,090400,273265,1333,1333,1333,1333,0
|
|
20231101,090300,273265,1333,1333,1333,1333,0
|
|
20231101,090200,273265,1333,1333,1333,1333,0
|
|
20231101,090100,273265,1333,1333,1333,1333,0
|
|
20231101,090000,273265,1333,1333,1333,1333,205
|