724 lines
33 KiB
CSV
724 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,210100,72192867,1346,1346,1346,1346,1862
|
|
20231102,210000,72192867,1346,1346,1346,1346,0
|
|
20231102,205900,72192867,1346,1346,1346,1346,0
|
|
20231102,205800,72192867,1346,1346,1346,1346,0
|
|
20231102,205700,72192867,1346,1346,1346,1346,0
|
|
20231102,205600,72192867,1346,1346,1346,1346,0
|
|
20231102,205500,72192867,1346,1346,1346,1346,0
|
|
20231102,205400,72192867,1346,1346,1346,1346,0
|
|
20231102,205300,72192867,1346,1346,1346,1346,0
|
|
20231102,205200,72192867,1346,1346,1346,1346,0
|
|
20231102,205100,72192867,1346,1346,1346,1346,0
|
|
20231102,205000,72192867,1346,1346,1346,1346,0
|
|
20231102,204900,72192867,1346,1346,1346,1346,0
|
|
20231102,204800,72192867,1346,1346,1346,1346,0
|
|
20231102,204700,72192867,1346,1346,1346,1346,0
|
|
20231102,204600,72192867,1346,1346,1346,1346,0
|
|
20231102,204500,72192867,1346,1346,1346,1346,0
|
|
20231102,204400,72192867,1346,1346,1346,1346,0
|
|
20231102,204300,72192867,1346,1346,1346,1346,0
|
|
20231102,204200,72192867,1346,1346,1346,1346,0
|
|
20231102,204100,72192867,1346,1346,1346,1346,0
|
|
20231102,204000,72192867,1346,1346,1346,1346,0
|
|
20231102,203900,72192867,1346,1346,1346,1346,0
|
|
20231102,203800,72192867,1346,1346,1346,1346,0
|
|
20231102,203700,72192867,1346,1346,1346,1346,0
|
|
20231102,203600,72192867,1346,1346,1346,1346,0
|
|
20231102,203500,72192867,1346,1346,1346,1346,0
|
|
20231102,203400,72192867,1346,1346,1346,1346,0
|
|
20231102,203300,72192867,1346,1346,1346,1346,0
|
|
20231102,203200,72192867,1346,1346,1346,1346,0
|
|
20231102,203100,72192867,1346,1346,1346,1346,1862
|
|
20231102,203000,72192867,1346,1346,1346,1346,0
|
|
20231102,202900,72192867,1346,1346,1346,1346,0
|
|
20231102,202800,72192867,1346,1346,1346,1346,0
|
|
20231102,202700,72192867,1346,1346,1346,1346,0
|
|
20231102,202600,72192867,1346,1346,1346,1346,0
|
|
20231102,202500,72192867,1346,1346,1346,1346,0
|
|
20231102,202400,72192867,1346,1346,1346,1346,0
|
|
20231102,202300,72192867,1346,1346,1346,1346,0
|
|
20231102,202200,72192867,1346,1346,1346,1346,0
|
|
20231102,202100,72192867,1346,1346,1346,1346,0
|
|
20231102,202000,72192867,1346,1346,1346,1346,0
|
|
20231102,201900,72192867,1346,1346,1346,1346,0
|
|
20231102,201800,72192867,1346,1346,1346,1346,0
|
|
20231102,201700,72192867,1346,1346,1346,1346,0
|
|
20231102,201600,72192867,1346,1346,1346,1346,0
|
|
20231102,201500,72192867,1346,1346,1346,1346,0
|
|
20231102,201400,72192867,1346,1346,1346,1346,0
|
|
20231102,201300,72192867,1346,1346,1346,1346,0
|
|
20231102,201200,72192867,1346,1346,1346,1346,0
|
|
20231102,201100,72192867,1346,1346,1346,1346,0
|
|
20231102,201000,72192867,1346,1346,1346,1346,0
|
|
20231102,200900,72192867,1346,1346,1346,1346,0
|
|
20231102,200800,72192867,1346,1346,1346,1346,0
|
|
20231102,200700,72192867,1346,1346,1346,1346,0
|
|
20231102,200600,72192867,1346,1346,1346,1346,0
|
|
20231102,200500,72192867,1346,1346,1346,1346,0
|
|
20231102,200400,72192867,1346,1346,1346,1346,0
|
|
20231102,200300,72192867,1346,1346,1346,1346,0
|
|
20231102,200200,72192867,1346,1346,1346,1346,0
|
|
20231102,200100,72192867,1346,1346,1346,1346,1862
|
|
20231102,200000,72192867,1346,1346,1346,1346,0
|
|
20231102,195900,72192867,1346,1346,1346,1346,0
|
|
20231102,195800,72192867,1346,1346,1346,1346,0
|
|
20231102,195700,72192867,1346,1346,1346,1346,0
|
|
20231102,195600,72192867,1346,1346,1346,1346,0
|
|
20231102,195500,72192867,1346,1346,1346,1346,0
|
|
20231102,195400,72192867,1346,1346,1346,1346,0
|
|
20231102,195300,72192867,1346,1346,1346,1346,0
|
|
20231102,195200,72192867,1346,1346,1346,1346,0
|
|
20231102,195100,72192867,1346,1346,1346,1346,0
|
|
20231102,195000,72192867,1346,1346,1346,1346,0
|
|
20231102,194900,72192867,1346,1346,1346,1346,0
|
|
20231102,194800,72192867,1346,1346,1346,1346,0
|
|
20231102,194700,72192867,1346,1346,1346,1346,0
|
|
20231102,194600,72192867,1346,1346,1346,1346,0
|
|
20231102,194500,72192867,1346,1346,1346,1346,0
|
|
20231102,194400,72192867,1346,1346,1346,1346,0
|
|
20231102,194300,72192867,1346,1346,1346,1346,0
|
|
20231102,194200,72192867,1346,1346,1346,1346,0
|
|
20231102,194100,72192867,1346,1346,1346,1346,0
|
|
20231102,194000,72192867,1346,1346,1346,1346,0
|
|
20231102,193900,72192867,1346,1346,1346,1346,0
|
|
20231102,193800,72192867,1346,1346,1346,1346,0
|
|
20231102,193700,72192867,1346,1346,1346,1346,0
|
|
20231102,193600,72192867,1346,1346,1346,1346,0
|
|
20231102,193500,72192867,1346,1346,1346,1346,0
|
|
20231102,193400,72192867,1346,1346,1346,1346,0
|
|
20231102,193300,72192867,1346,1346,1346,1346,0
|
|
20231102,193200,72192867,1346,1346,1346,1346,0
|
|
20231102,193100,72192867,1346,1346,1346,1346,1862
|
|
20231102,193000,72192867,1346,1346,1346,1346,0
|
|
20231102,192900,72192867,1346,1346,1346,1346,0
|
|
20231102,192800,72192867,1346,1346,1346,1346,0
|
|
20231102,192700,72192867,1346,1346,1346,1346,0
|
|
20231102,192600,72192867,1346,1346,1346,1346,0
|
|
20231102,192500,72192867,1346,1346,1346,1346,0
|
|
20231102,192400,72192867,1346,1346,1346,1346,0
|
|
20231102,192300,72192867,1346,1346,1346,1346,0
|
|
20231102,192200,72192867,1346,1346,1346,1346,0
|
|
20231102,192100,72192867,1346,1346,1346,1346,0
|
|
20231102,192000,72192867,1346,1346,1346,1346,0
|
|
20231102,191900,72192867,1346,1346,1346,1346,0
|
|
20231102,191800,72192867,1346,1346,1346,1346,0
|
|
20231102,191700,72192867,1346,1346,1346,1346,0
|
|
20231102,191600,72192867,1346,1346,1346,1346,0
|
|
20231102,191500,72192867,1346,1346,1346,1346,0
|
|
20231102,191400,72192867,1346,1346,1346,1346,0
|
|
20231102,191300,72192867,1346,1346,1346,1346,0
|
|
20231102,191200,72192867,1346,1346,1346,1346,0
|
|
20231102,191100,72192867,1346,1346,1346,1346,0
|
|
20231102,191000,72192867,1346,1346,1346,1346,0
|
|
20231102,190900,72192867,1346,1346,1346,1346,0
|
|
20231102,190800,72192867,1346,1346,1346,1346,0
|
|
20231102,190700,72192867,1346,1346,1346,1346,0
|
|
20231102,190600,72192867,1346,1346,1346,1346,0
|
|
20231102,190500,72192867,1346,1346,1346,1346,0
|
|
20231102,190400,72192867,1346,1346,1346,1346,0
|
|
20231102,190300,72192867,1346,1346,1346,1346,0
|
|
20231102,190200,72192867,1346,1346,1346,1346,0
|
|
20231102,190100,72192867,1346,1346,1346,1346,1862
|
|
20231102,190000,72192867,1346,1346,1346,1346,0
|
|
20231102,185900,72192867,1346,1346,1346,1346,0
|
|
20231102,185800,72192867,1346,1346,1346,1346,0
|
|
20231102,185700,72192867,1346,1346,1346,1346,0
|
|
20231102,185600,72192867,1346,1346,1346,1346,0
|
|
20231102,185500,72192867,1346,1346,1346,1346,0
|
|
20231102,185400,72192867,1346,1346,1346,1346,0
|
|
20231102,185300,72192867,1346,1346,1346,1346,0
|
|
20231102,185200,72192867,1346,1346,1346,1346,0
|
|
20231102,185100,72192867,1346,1346,1346,1346,0
|
|
20231102,185000,72192867,1346,1346,1346,1346,0
|
|
20231102,184900,72192867,1346,1346,1346,1346,0
|
|
20231102,184800,72192867,1346,1346,1346,1346,0
|
|
20231102,184700,72192867,1346,1346,1346,1346,0
|
|
20231102,184600,72192867,1346,1346,1346,1346,0
|
|
20231102,184500,72192867,1346,1346,1346,1346,0
|
|
20231102,184400,72192867,1346,1346,1346,1346,0
|
|
20231102,184300,72192867,1346,1346,1346,1346,0
|
|
20231102,184200,72192867,1346,1346,1346,1346,0
|
|
20231102,184100,72192867,1346,1346,1346,1346,0
|
|
20231102,184000,72192867,1346,1346,1346,1346,0
|
|
20231102,183900,72192867,1346,1346,1346,1346,0
|
|
20231102,183800,72192867,1346,1346,1346,1346,0
|
|
20231102,183700,72192867,1346,1346,1346,1346,0
|
|
20231102,183600,72192867,1346,1346,1346,1346,0
|
|
20231102,183500,72192867,1346,1346,1346,1346,0
|
|
20231102,183400,72192867,1346,1346,1346,1346,0
|
|
20231102,183300,72192867,1346,1346,1346,1346,0
|
|
20231102,183200,72192867,1346,1346,1346,1346,0
|
|
20231102,183100,72192867,1346,1346,1346,1346,1862
|
|
20231102,183000,72192867,1346,1346,1346,1346,0
|
|
20231102,182900,72192867,1346,1346,1346,1346,0
|
|
20231102,182800,72192867,1346,1346,1346,1346,0
|
|
20231102,182700,72192867,1346,1346,1346,1346,0
|
|
20231102,182600,72192867,1346,1346,1346,1346,0
|
|
20231102,182500,72192867,1346,1346,1346,1346,0
|
|
20231102,182400,72192867,1346,1346,1346,1346,0
|
|
20231102,182300,72192867,1346,1346,1346,1346,0
|
|
20231102,182200,72192867,1346,1346,1346,1346,0
|
|
20231102,182100,72192867,1346,1346,1346,1346,0
|
|
20231102,182000,72192867,1346,1346,1346,1346,0
|
|
20231102,181900,72192867,1346,1346,1346,1346,0
|
|
20231102,181800,72192867,1346,1346,1346,1346,0
|
|
20231102,181700,72192867,1346,1346,1346,1346,0
|
|
20231102,181600,72192867,1346,1346,1346,1346,0
|
|
20231102,181500,72192867,1346,1346,1346,1346,0
|
|
20231102,181400,72192867,1346,1346,1346,1346,0
|
|
20231102,181300,72192867,1346,1346,1346,1346,0
|
|
20231102,181200,72192867,1346,1346,1346,1346,0
|
|
20231102,181100,72192867,1346,1346,1346,1346,0
|
|
20231102,181000,72192867,1346,1346,1346,1346,0
|
|
20231102,180900,72192867,1346,1346,1346,1346,0
|
|
20231102,180800,72192867,1346,1346,1346,1346,0
|
|
20231102,180700,72192867,1346,1346,1346,1346,0
|
|
20231102,180600,72192867,1346,1346,1346,1346,0
|
|
20231102,180500,72192867,1346,1346,1346,1346,0
|
|
20231102,180400,72192867,1346,1346,1346,1346,0
|
|
20231102,180300,72192867,1346,1346,1346,1346,0
|
|
20231102,180200,72192867,1346,1346,1346,1346,0
|
|
20231102,180100,72192867,1346,1346,1346,1346,1862
|
|
20231102,180000,72192867,1346,1346,1346,1346,0
|
|
20231102,175900,72192867,1346,1346,1346,1346,0
|
|
20231102,175800,72192867,1346,1346,1346,1346,0
|
|
20231102,175700,72192867,1346,1346,1346,1346,0
|
|
20231102,175600,72192867,1346,1346,1346,1346,0
|
|
20231102,175500,72192867,1346,1346,1346,1346,0
|
|
20231102,175400,72192867,1346,1346,1346,1346,0
|
|
20231102,175300,72192867,1346,1346,1346,1346,0
|
|
20231102,175200,72192867,1346,1346,1346,1346,0
|
|
20231102,175100,72192867,1346,1346,1346,1346,0
|
|
20231102,175000,72192867,1346,1346,1346,1346,0
|
|
20231102,174900,72192867,1346,1346,1346,1346,0
|
|
20231102,174800,72192867,1346,1346,1346,1346,0
|
|
20231102,174700,72192867,1346,1346,1346,1346,0
|
|
20231102,174600,72192867,1346,1346,1346,1346,0
|
|
20231102,174500,72192867,1346,1346,1346,1346,0
|
|
20231102,174400,72192867,1346,1346,1346,1346,0
|
|
20231102,174300,72192867,1346,1346,1346,1346,0
|
|
20231102,174200,72192867,1346,1346,1346,1346,0
|
|
20231102,174100,72192867,1346,1346,1346,1346,0
|
|
20231102,174000,72192867,1346,1346,1346,1346,0
|
|
20231102,173900,72192867,1346,1346,1346,1346,0
|
|
20231102,173800,72192867,1346,1346,1346,1346,0
|
|
20231102,173700,72192867,1346,1346,1346,1346,0
|
|
20231102,173600,72192867,1346,1346,1346,1346,0
|
|
20231102,173500,72192867,1346,1346,1346,1346,0
|
|
20231102,173400,72192867,1346,1346,1346,1346,0
|
|
20231102,173300,72192867,1346,1346,1346,1346,0
|
|
20231102,173200,72192867,1346,1346,1346,1346,0
|
|
20231102,173100,72192867,1346,1346,1346,1346,1862
|
|
20231102,173000,72192867,1346,1346,1346,1346,0
|
|
20231102,172900,72192867,1346,1346,1346,1346,0
|
|
20231102,172800,72192867,1346,1346,1346,1346,0
|
|
20231102,172700,72192867,1346,1346,1346,1346,0
|
|
20231102,172600,72192867,1346,1346,1346,1346,0
|
|
20231102,172500,72192867,1346,1346,1346,1346,0
|
|
20231102,172400,72192867,1346,1346,1346,1346,0
|
|
20231102,172300,72192867,1346,1346,1346,1346,0
|
|
20231102,172200,72192867,1346,1346,1346,1346,0
|
|
20231102,172100,72192867,1346,1346,1346,1346,0
|
|
20231102,172000,72192867,1346,1346,1346,1346,0
|
|
20231102,171900,72192867,1346,1346,1346,1346,0
|
|
20231102,171800,72192867,1346,1346,1346,1346,0
|
|
20231102,171700,72192867,1346,1346,1346,1346,0
|
|
20231102,171600,72192867,1346,1346,1346,1346,0
|
|
20231102,171500,72192867,1346,1346,1346,1346,0
|
|
20231102,171400,72192867,1346,1346,1346,1346,0
|
|
20231102,171300,72192867,1346,1346,1346,1346,0
|
|
20231102,171200,72192867,1346,1346,1346,1346,0
|
|
20231102,171100,72192867,1346,1346,1346,1346,0
|
|
20231102,171000,72192867,1346,1346,1346,1346,0
|
|
20231102,170900,72192867,1346,1346,1346,1346,0
|
|
20231102,170800,72192867,1346,1346,1346,1346,0
|
|
20231102,170700,72192867,1346,1346,1346,1346,0
|
|
20231102,170600,72192867,1346,1346,1346,1346,0
|
|
20231102,170500,72192867,1346,1346,1346,1346,0
|
|
20231102,170400,72192867,1346,1346,1346,1346,0
|
|
20231102,170300,72192867,1346,1346,1346,1346,0
|
|
20231102,170200,72192867,1346,1346,1346,1346,0
|
|
20231102,170100,72192867,1346,1346,1346,1346,1862
|
|
20231102,170000,72192867,1346,1346,1346,1346,0
|
|
20231102,165900,72192867,1346,1346,1346,1346,0
|
|
20231102,165800,72192867,1346,1346,1346,1346,0
|
|
20231102,165700,72192867,1346,1346,1346,1346,0
|
|
20231102,165600,72192867,1346,1346,1346,1346,0
|
|
20231102,165500,72192867,1346,1346,1346,1346,0
|
|
20231102,165400,72192867,1346,1346,1346,1346,0
|
|
20231102,165300,72192867,1346,1346,1346,1346,0
|
|
20231102,165200,72192867,1346,1346,1346,1346,0
|
|
20231102,165100,72192867,1346,1346,1346,1346,0
|
|
20231102,165000,72192867,1346,1346,1346,1346,0
|
|
20231102,164900,72192867,1346,1346,1346,1346,0
|
|
20231102,164800,72192867,1346,1346,1346,1346,0
|
|
20231102,164700,72192867,1346,1346,1346,1346,0
|
|
20231102,164600,72192867,1346,1346,1346,1346,0
|
|
20231102,164500,72192867,1346,1346,1346,1346,0
|
|
20231102,164400,72192867,1346,1346,1346,1346,0
|
|
20231102,164300,72192867,1346,1346,1346,1346,0
|
|
20231102,164200,72192867,1346,1346,1346,1346,0
|
|
20231102,164100,72192867,1346,1346,1346,1346,0
|
|
20231102,164000,72192867,1346,1346,1346,1346,0
|
|
20231102,163900,72192867,1346,1346,1346,1346,0
|
|
20231102,163800,72192867,1346,1346,1346,1346,0
|
|
20231102,163700,72192867,1346,1346,1346,1346,0
|
|
20231102,163600,72192867,1346,1346,1346,1346,0
|
|
20231102,163500,72192867,1346,1346,1346,1346,0
|
|
20231102,163400,72192867,1346,1346,1346,1346,0
|
|
20231102,163300,72192867,1346,1346,1346,1346,0
|
|
20231102,163200,72192867,1346,1346,1346,1346,0
|
|
20231102,163100,72192867,1346,1346,1346,1346,1862
|
|
20231102,163000,72192867,1346,1346,1346,1346,0
|
|
20231102,162900,72192867,1346,1346,1346,1346,0
|
|
20231102,162800,72192867,1346,1346,1346,1346,0
|
|
20231102,162700,72192867,1346,1346,1346,1346,0
|
|
20231102,162600,72192867,1346,1346,1346,1346,0
|
|
20231102,162500,72192867,1346,1346,1346,1346,0
|
|
20231102,162400,72192867,1346,1346,1346,1346,0
|
|
20231102,162300,72192867,1346,1346,1346,1346,0
|
|
20231102,162200,72192867,1346,1346,1346,1346,0
|
|
20231102,162100,72192867,1346,1346,1346,1346,0
|
|
20231102,162000,72192867,1346,1346,1346,1346,0
|
|
20231102,161900,72192867,1346,1346,1346,1346,0
|
|
20231102,161800,72192867,1346,1346,1346,1346,0
|
|
20231102,161700,72192867,1346,1346,1346,1346,0
|
|
20231102,161600,72192867,1346,1346,1346,1346,0
|
|
20231102,161500,72192867,1346,1346,1346,1346,0
|
|
20231102,161400,72192867,1346,1346,1346,1346,0
|
|
20231102,161300,72192867,1346,1346,1346,1346,0
|
|
20231102,161200,72192867,1346,1346,1346,1346,0
|
|
20231102,161100,72192867,1346,1346,1346,1346,0
|
|
20231102,161000,72192867,1346,1346,1346,1346,0
|
|
20231102,160900,72192867,1346,1346,1346,1346,0
|
|
20231102,160800,72192867,1346,1346,1346,1346,0
|
|
20231102,160700,72192867,1346,1346,1346,1346,0
|
|
20231102,160600,72192867,1346,1346,1346,1346,0
|
|
20231102,160500,72192867,1346,1346,1346,1346,0
|
|
20231102,160400,72192867,1346,1346,1346,1346,0
|
|
20231102,160300,72192867,1346,1346,1346,1346,0
|
|
20231102,160200,72192867,1346,1346,1346,1346,0
|
|
20231102,160100,72192867,1346,1346,1346,1346,1862
|
|
20231102,160000,72192867,1346,1346,1346,1346,0
|
|
20231102,155900,72192867,1346,1346,1346,1346,0
|
|
20231102,155800,72192867,1346,1346,1346,1346,0
|
|
20231102,155700,72192867,1346,1346,1346,1346,0
|
|
20231102,155600,72192867,1346,1346,1346,1346,0
|
|
20231102,155500,72192867,1346,1346,1346,1346,0
|
|
20231102,155400,72192867,1346,1346,1346,1346,0
|
|
20231102,155300,72192867,1346,1346,1346,1346,0
|
|
20231102,155200,72192867,1346,1346,1346,1346,0
|
|
20231102,155100,72192867,1346,1346,1346,1346,0
|
|
20231102,155000,72192867,1346,1346,1346,1346,0
|
|
20231102,154900,72192867,1346,1346,1346,1346,0
|
|
20231102,154800,72192867,1346,1346,1346,1346,0
|
|
20231102,154700,72192867,1346,1346,1346,1346,0
|
|
20231102,154600,72192867,1346,1346,1346,1346,0
|
|
20231102,154500,72192867,1346,1346,1346,1346,0
|
|
20231102,154400,72192867,1346,1346,1346,1346,0
|
|
20231102,154300,72192867,1346,1346,1346,1346,0
|
|
20231102,154200,72192867,1346,1346,1346,1346,0
|
|
20231102,154100,72192867,1346,1346,1346,1346,0
|
|
20231102,154000,72192867,1346,1346,1346,1346,0
|
|
20231102,153900,72192867,1346,1346,1346,1346,0
|
|
20231102,153800,72192867,1346,1346,1346,1346,0
|
|
20231102,153700,72192867,1346,1346,1346,1346,0
|
|
20231102,153600,72192867,1346,1346,1346,1346,0
|
|
20231102,153500,72192867,1346,1346,1346,1346,0
|
|
20231102,153400,72192867,1346,1346,1346,1346,0
|
|
20231102,153300,72192867,1346,1346,1346,1346,0
|
|
20231102,153200,72192867,1346,1346,1346,1346,0
|
|
20231102,153100,72192867,1346,1346,1346,1346,1862
|
|
20231102,153000,72192867,1346,1346,1346,1346,1862
|
|
20231102,152900,69686615,1345,1345,1345,1345,0
|
|
20231102,152800,69686615,1345,1345,1345,1345,0
|
|
20231102,152700,69686615,1345,1345,1345,1345,0
|
|
20231102,152600,69686615,1345,1345,1345,1345,0
|
|
20231102,152500,69686615,1345,1345,1345,1345,0
|
|
20231102,152400,69686615,1345,1345,1345,1345,0
|
|
20231102,152300,69686615,1345,1345,1345,1345,0
|
|
20231102,152200,69686615,1345,1345,1345,1345,0
|
|
20231102,152100,69686615,1345,1345,1345,1345,0
|
|
20231102,152000,69686615,1345,1345,1345,1345,0
|
|
20231102,151900,69686615,1345,1340,1345,1340,710
|
|
20231102,151800,68735205,1340,1340,1340,1340,0
|
|
20231102,151700,68735205,1340,1340,1340,1340,160
|
|
20231102,151600,68520805,1345,1345,1345,1345,8
|
|
20231102,151500,68510045,1345,1345,1345,1345,0
|
|
20231102,151400,68510045,1345,1345,1345,1345,0
|
|
20231102,151300,68510045,1345,1345,1345,1345,13
|
|
20231102,151200,68492560,1340,1340,1340,1340,0
|
|
20231102,151100,68492560,1340,1340,1340,1340,0
|
|
20231102,151000,68492560,1340,1340,1340,1340,0
|
|
20231102,150900,68492560,1340,1341,1341,1340,1229
|
|
20231102,150800,66845696,1340,1340,1340,1340,0
|
|
20231102,150700,66845696,1340,1340,1340,1340,0
|
|
20231102,150600,66845696,1340,1340,1340,1340,0
|
|
20231102,150500,66845696,1340,1340,1340,1340,0
|
|
20231102,150400,66845696,1340,1340,1340,1340,0
|
|
20231102,150300,66845696,1340,1340,1340,1340,766
|
|
20231102,150200,65819256,1345,1345,1345,1345,8
|
|
20231102,150100,65808496,1340,1343,1343,1340,1026
|
|
20231102,150000,64431962,1343,1343,1343,1343,0
|
|
20231102,145900,64431962,1343,1344,1344,1343,201
|
|
20231102,145800,64162016,1347,1347,1347,1347,0
|
|
20231102,145700,64162016,1347,1347,1347,1347,0
|
|
20231102,145600,64162016,1347,1347,1347,1347,0
|
|
20231102,145500,64162016,1347,1347,1347,1347,0
|
|
20231102,145400,64162016,1347,1347,1347,1347,0
|
|
20231102,145300,64162016,1347,1347,1347,1347,0
|
|
20231102,145200,64162016,1347,1347,1347,1347,11
|
|
20231102,145100,64147199,1342,1343,1343,1342,301
|
|
20231102,145000,63743098,1346,1346,1346,1346,0
|
|
20231102,144900,63743098,1346,1346,1347,1346,419
|
|
20231102,144800,63179113,1347,1345,1347,1345,792
|
|
20231102,144700,62113273,1341,1341,1341,1341,1019
|
|
20231102,144600,60746794,1346,1346,1346,1346,0
|
|
20231102,144500,60746794,1346,1346,1346,1346,0
|
|
20231102,144400,60746794,1346,1346,1346,1346,981
|
|
20231102,144300,59426368,1347,1342,1347,1342,2000
|
|
20231102,144200,56733924,1342,1342,1342,1342,0
|
|
20231102,144100,56733924,1342,1342,1342,1342,2
|
|
20231102,144000,56731240,1342,1342,1342,1342,15
|
|
20231102,143900,56711110,1342,1342,1342,1342,0
|
|
20231102,143800,56711110,1342,1342,1342,1342,0
|
|
20231102,143700,56711110,1342,1342,1342,1342,128
|
|
20231102,143600,56539334,1342,1342,1342,1342,0
|
|
20231102,143500,56539334,1342,1342,1342,1342,0
|
|
20231102,143400,56539334,1342,1342,1342,1342,8
|
|
20231102,143300,56528598,1342,1342,1342,1342,0
|
|
20231102,143200,56528598,1342,1342,1342,1342,0
|
|
20231102,143100,56528598,1342,1342,1342,1342,0
|
|
20231102,143000,56528598,1342,1342,1342,1342,0
|
|
20231102,142900,56528598,1342,1342,1342,1342,100
|
|
20231102,142800,56394398,1342,1342,1342,1342,0
|
|
20231102,142700,56394398,1342,1342,1342,1342,0
|
|
20231102,142600,56394398,1342,1342,1342,1342,0
|
|
20231102,142500,56394398,1342,1342,1342,1342,0
|
|
20231102,142400,56394398,1342,1342,1342,1342,0
|
|
20231102,142300,56394398,1342,1342,1342,1342,0
|
|
20231102,142200,56394398,1342,1342,1342,1342,0
|
|
20231102,142100,56394398,1342,1342,1342,1342,1006
|
|
20231102,142000,55044346,1342,1343,1343,1342,781
|
|
20231102,141900,53995857,1343,1343,1343,1343,0
|
|
20231102,141800,53995857,1343,1343,1343,1343,0
|
|
20231102,141700,53995857,1343,1343,1343,1343,200
|
|
20231102,141600,53727257,1343,1343,1343,1343,0
|
|
20231102,141500,53727257,1343,1343,1343,1343,0
|
|
20231102,141400,53727257,1343,1343,1343,1343,0
|
|
20231102,141300,53727257,1343,1343,1343,1343,0
|
|
20231102,141200,53727257,1343,1343,1343,1343,0
|
|
20231102,141100,53727257,1343,1343,1343,1343,0
|
|
20231102,141000,53727257,1343,1343,1343,1343,21
|
|
20231102,140900,53699054,1343,1343,1343,1343,0
|
|
20231102,140800,53699054,1343,1343,1343,1343,579
|
|
20231102,140700,52921457,1345,1345,1345,1345,0
|
|
20231102,140600,52921457,1345,1345,1345,1345,0
|
|
20231102,140500,52921457,1345,1345,1345,1345,587
|
|
20231102,140400,52131942,1346,1346,1346,1346,0
|
|
20231102,140300,52131942,1346,1346,1346,1346,0
|
|
20231102,140200,52131942,1346,1346,1346,1346,274
|
|
20231102,140100,51763138,1347,1347,1347,1347,1
|
|
20231102,140000,51761791,1346,1346,1346,1346,326
|
|
20231102,135900,51322995,1346,1346,1346,1346,0
|
|
20231102,135800,51322995,1346,1346,1346,1346,0
|
|
20231102,135700,51322995,1346,1346,1346,1346,0
|
|
20231102,135600,51322995,1346,1346,1346,1346,0
|
|
20231102,135500,51322995,1346,1346,1346,1346,0
|
|
20231102,135400,51322995,1346,1346,1346,1346,100
|
|
20231102,135300,51188395,1346,1346,1346,1345,29
|
|
20231102,135200,51149376,1345,1344,1345,1344,281
|
|
20231102,135100,50771672,1344,1342,1344,1342,82
|
|
20231102,135000,50661595,1342,1342,1343,1342,151
|
|
20231102,134900,50458952,1343,1343,1343,1343,0
|
|
20231102,134800,50458952,1343,1343,1343,1343,0
|
|
20231102,134700,50458952,1343,1343,1343,1343,0
|
|
20231102,134600,50458952,1343,1343,1343,1343,0
|
|
20231102,134500,50458952,1343,1343,1343,1343,0
|
|
20231102,134400,50458952,1343,1343,1343,1343,0
|
|
20231102,134300,50458952,1343,1343,1343,1343,1
|
|
20231102,134200,50457609,1342,1342,1342,1342,6
|
|
20231102,134100,50449557,1342,1342,1342,1342,0
|
|
20231102,134000,50449557,1342,1342,1342,1342,0
|
|
20231102,133900,50449557,1342,1342,1342,1342,0
|
|
20231102,133800,50449557,1342,1342,1342,1342,0
|
|
20231102,133700,50449557,1342,1342,1342,1342,0
|
|
20231102,133600,50449557,1342,1342,1342,1342,0
|
|
20231102,133500,50449557,1342,1343,1343,1342,1194
|
|
20231102,133400,48846609,1343,1343,1343,1343,0
|
|
20231102,133300,48846609,1343,1343,1343,1343,0
|
|
20231102,133200,48846609,1343,1343,1343,1343,0
|
|
20231102,133100,48846609,1343,1343,1343,1343,0
|
|
20231102,133000,48846609,1343,1343,1343,1343,50
|
|
20231102,132900,48779459,1343,1343,1343,1343,0
|
|
20231102,132800,48779459,1343,1343,1343,1343,0
|
|
20231102,132700,48779459,1343,1343,1343,1343,0
|
|
20231102,132600,48779459,1343,1343,1343,1343,0
|
|
20231102,132500,48779459,1343,1342,1343,1342,7
|
|
20231102,132400,48770064,1342,1342,1342,1342,0
|
|
20231102,132300,48770064,1342,1342,1342,1342,1
|
|
20231102,132200,48768722,1343,1343,1343,1343,0
|
|
20231102,132100,48768722,1343,1343,1343,1343,0
|
|
20231102,132000,48768722,1343,1343,1343,1343,0
|
|
20231102,131900,48768722,1343,1343,1343,1343,0
|
|
20231102,131800,48768722,1343,1343,1343,1343,0
|
|
20231102,131700,48768722,1343,1343,1343,1343,0
|
|
20231102,131600,48768722,1343,1343,1343,1343,0
|
|
20231102,131500,48768722,1343,1343,1343,1343,0
|
|
20231102,131400,48768722,1343,1342,1343,1342,201
|
|
20231102,131300,48498979,1343,1343,1343,1343,0
|
|
20231102,131200,48498979,1343,1343,1343,1343,1
|
|
20231102,131100,48497636,1343,1343,1343,1343,0
|
|
20231102,131000,48497636,1343,1343,1343,1343,0
|
|
20231102,130900,48497636,1343,1343,1343,1343,0
|
|
20231102,130800,48497636,1343,1343,1343,1343,0
|
|
20231102,130700,48497636,1343,1343,1343,1343,0
|
|
20231102,130600,48497636,1343,1343,1343,1343,0
|
|
20231102,130500,48497636,1343,1343,1343,1343,0
|
|
20231102,130400,48497636,1343,1343,1343,1343,0
|
|
20231102,130300,48497636,1343,1343,1343,1343,1
|
|
20231102,130200,48496293,1333,1333,1333,1333,0
|
|
20231102,130100,48496293,1333,1333,1333,1333,0
|
|
20231102,130000,48496293,1333,1333,1333,1333,100
|
|
20231102,125900,48362993,1333,1333,1333,1333,0
|
|
20231102,125800,48362993,1333,1334,1334,1333,40
|
|
20231102,125700,48309669,1344,1344,1344,1344,0
|
|
20231102,125600,48309669,1344,1335,1344,1334,1040
|
|
20231102,125500,46912442,1344,1344,1344,1344,0
|
|
20231102,125400,46912442,1344,1344,1344,1344,0
|
|
20231102,125300,46912442,1344,1344,1344,1344,0
|
|
20231102,125200,46912442,1344,1344,1344,1344,0
|
|
20231102,125100,46912442,1344,1344,1344,1344,0
|
|
20231102,125000,46912442,1344,1344,1344,1344,0
|
|
20231102,124900,46912442,1344,1344,1344,1344,0
|
|
20231102,124800,46912442,1344,1344,1344,1344,0
|
|
20231102,124700,46912442,1344,1344,1344,1344,0
|
|
20231102,124600,46912442,1344,1344,1344,1344,0
|
|
20231102,124500,46912442,1344,1344,1344,1344,0
|
|
20231102,124400,46912442,1344,1344,1344,1344,0
|
|
20231102,124300,46912442,1344,1344,1344,1344,0
|
|
20231102,124200,46912442,1344,1344,1344,1344,0
|
|
20231102,124100,46912442,1344,1343,1344,1343,899
|
|
20231102,124000,45704228,1343,1343,1343,1343,1
|
|
20231102,123900,45702885,1331,1331,1331,1331,0
|
|
20231102,123800,45702885,1331,1331,1331,1331,0
|
|
20231102,123700,45702885,1331,1331,1331,1331,0
|
|
20231102,123600,45702885,1331,1331,1331,1331,0
|
|
20231102,123500,45702885,1331,1331,1331,1331,0
|
|
20231102,123400,45702885,1331,1331,1331,1331,0
|
|
20231102,123300,45702885,1331,1335,1335,1331,381
|
|
20231102,123200,45195252,1335,1335,1335,1335,1300
|
|
20231102,123100,43459752,1335,1340,1340,1335,4050
|
|
20231102,123000,38041649,1340,1341,1341,1340,50
|
|
20231102,122900,37974647,1345,1345,1345,1345,0
|
|
20231102,122800,37974647,1345,1345,1345,1345,0
|
|
20231102,122700,37974647,1345,1345,1345,1345,0
|
|
20231102,122600,37974647,1345,1345,1345,1345,1
|
|
20231102,122500,37973302,1340,1343,1343,1340,100
|
|
20231102,122400,37839295,1345,1345,1345,1345,10
|
|
20231102,122300,37825845,1345,1345,1345,1345,0
|
|
20231102,122200,37825845,1345,1345,1345,1345,0
|
|
20231102,122100,37825845,1345,1345,1345,1345,0
|
|
20231102,122000,37825845,1345,1345,1345,1345,0
|
|
20231102,121900,37825845,1345,1345,1345,1345,0
|
|
20231102,121800,37825845,1345,1345,1345,1345,0
|
|
20231102,121700,37825845,1345,1345,1345,1345,0
|
|
20231102,121600,37825845,1345,1345,1345,1345,1
|
|
20231102,121500,37824500,1346,1346,1346,1346,0
|
|
20231102,121400,37824500,1346,1346,1346,1346,0
|
|
20231102,121300,37824500,1346,1346,1346,1346,0
|
|
20231102,121200,37824500,1346,1346,1346,1346,0
|
|
20231102,121100,37824500,1346,1346,1346,1346,0
|
|
20231102,121000,37824500,1346,1346,1346,1346,0
|
|
20231102,120900,37824500,1346,1345,1346,1345,500
|
|
20231102,120800,37151600,1346,1346,1346,1346,0
|
|
20231102,120700,37151600,1346,1346,1346,1346,0
|
|
20231102,120600,37151600,1346,1346,1346,1346,0
|
|
20231102,120500,37151600,1346,1346,1346,1346,0
|
|
20231102,120400,37151600,1346,1346,1346,1346,0
|
|
20231102,120300,37151600,1346,1346,1346,1346,0
|
|
20231102,120200,37151600,1346,1346,1346,1346,0
|
|
20231102,120100,37151600,1346,1346,1346,1346,0
|
|
20231102,120000,37151600,1346,1346,1346,1346,0
|
|
20231102,115900,37151600,1346,1346,1346,1346,0
|
|
20231102,115800,37151600,1346,1346,1346,1346,0
|
|
20231102,115700,37151600,1346,1346,1346,1346,0
|
|
20231102,115600,37151600,1346,1346,1346,1346,0
|
|
20231102,115500,37151600,1346,1346,1346,1346,10
|
|
20231102,115400,37138140,1346,1346,1346,1346,0
|
|
20231102,115300,37138140,1346,1346,1346,1346,0
|
|
20231102,115200,37138140,1346,1346,1346,1346,500
|
|
20231102,115100,36465140,1346,1346,1346,1346,0
|
|
20231102,115000,36465140,1346,1346,1346,1346,0
|
|
20231102,114900,36465140,1346,1346,1346,1346,0
|
|
20231102,114800,36465140,1346,1346,1346,1346,3
|
|
20231102,114700,36461102,1346,1346,1346,1346,0
|
|
20231102,114600,36461102,1346,1346,1346,1346,0
|
|
20231102,114500,36461102,1346,1346,1346,1346,3
|
|
20231102,114400,36457064,1346,1346,1346,1346,1
|
|
20231102,114300,36455718,1340,1340,1340,1340,0
|
|
20231102,114200,36455718,1340,1340,1340,1340,0
|
|
20231102,114100,36455718,1340,1340,1340,1340,0
|
|
20231102,114000,36455718,1340,1340,1340,1340,0
|
|
20231102,113900,36455718,1340,1340,1340,1340,0
|
|
20231102,113800,36455718,1340,1342,1342,1340,910
|
|
20231102,113700,35235912,1347,1347,1347,1347,0
|
|
20231102,113600,35235912,1347,1347,1347,1347,0
|
|
20231102,113500,35235912,1347,1344,1347,1341,541
|
|
20231102,113400,34510399,1347,1347,1347,1347,0
|
|
20231102,113300,34510399,1347,1347,1347,1347,0
|
|
20231102,113200,34510399,1347,1347,1347,1347,0
|
|
20231102,113100,34510399,1347,1347,1347,1347,0
|
|
20231102,113000,34510399,1347,1344,1347,1343,3453
|
|
20231102,112900,29864723,1345,1343,1345,1343,51
|
|
20231102,112800,29796228,1345,1345,1345,1345,0
|
|
20231102,112700,29796228,1345,1345,1345,1345,0
|
|
20231102,112600,29796228,1345,1345,1345,1345,100
|
|
20231102,112500,29661728,1345,1345,1345,1345,0
|
|
20231102,112400,29661728,1345,1345,1345,1345,1
|
|
20231102,112300,29660383,1346,1346,1346,1346,0
|
|
20231102,112200,29660383,1346,1346,1346,1346,0
|
|
20231102,112100,29660383,1346,1346,1346,1346,0
|
|
20231102,112000,29660383,1346,1346,1346,1346,0
|
|
20231102,111900,29660383,1346,1346,1346,1346,0
|
|
20231102,111800,29660383,1346,1346,1346,1346,0
|
|
20231102,111700,29660383,1346,1346,1346,1346,0
|
|
20231102,111600,29660383,1346,1346,1346,1346,0
|
|
20231102,111500,29660383,1346,1346,1346,1346,0
|
|
20231102,111400,29660383,1346,1343,1346,1340,666
|
|
20231102,111300,28767150,1346,1346,1346,1346,0
|
|
20231102,111200,28767150,1346,1346,1346,1346,0
|
|
20231102,111100,28767150,1346,1346,1346,1346,0
|
|
20231102,111000,28767150,1346,1346,1346,1346,0
|
|
20231102,110900,28767150,1346,1346,1346,1346,0
|
|
20231102,110800,28767150,1346,1346,1346,1346,0
|
|
20231102,110700,28767150,1346,1345,1346,1344,263
|
|
20231102,110600,28413666,1346,1346,1346,1346,0
|
|
20231102,110500,28413666,1346,1346,1346,1346,0
|
|
20231102,110400,28413666,1346,1346,1346,1346,0
|
|
20231102,110300,28413666,1346,1346,1346,1346,0
|
|
20231102,110200,28413666,1346,1346,1346,1346,0
|
|
20231102,110100,28413666,1346,1346,1346,1346,0
|
|
20231102,110000,28413666,1346,1346,1346,1346,1
|
|
20231102,105900,28412320,1342,1347,1347,1342,158
|
|
20231102,105800,28199576,1347,1347,1347,1347,526
|
|
20231102,105700,27491054,1347,1348,1348,1347,2766
|
|
20231102,105600,23765251,1347,1347,1347,1347,1060
|
|
20231102,105500,22337431,1347,1347,1347,1347,0
|
|
20231102,105400,22337431,1347,1347,1347,1347,0
|
|
20231102,105300,22337431,1347,1343,1348,1342,1186
|
|
20231102,105200,20740267,1343,1343,1343,1343,250
|
|
20231102,105100,20404517,1343,1343,1343,1343,0
|
|
20231102,105000,20404517,1343,1343,1343,1343,1
|
|
20231102,104900,20403174,1341,1341,1341,1341,86
|
|
20231102,104800,20287848,1342,1342,1342,1342,0
|
|
20231102,104700,20287848,1342,1342,1342,1342,0
|
|
20231102,104600,20287848,1342,1342,1343,1342,858
|
|
20231102,104500,19136411,1343,1343,1343,1343,0
|
|
20231102,104400,19136411,1343,1343,1343,1343,0
|
|
20231102,104300,19136411,1343,1342,1343,1342,37
|
|
20231102,104200,19086740,1343,1343,1343,1343,617
|
|
20231102,104100,18258109,1343,1343,1343,1343,27
|
|
20231102,104000,18221848,1343,1343,1343,1343,1
|
|
20231102,103900,18220505,1344,1344,1344,1344,352
|
|
20231102,103800,17747417,1345,1345,1345,1345,0
|
|
20231102,103700,17747417,1345,1345,1345,1345,0
|
|
20231102,103600,17747417,1345,1345,1345,1345,5
|
|
20231102,103500,17740692,1345,1345,1345,1345,0
|
|
20231102,103400,17740692,1345,1345,1345,1345,0
|
|
20231102,103300,17740692,1345,1345,1345,1345,0
|
|
20231102,103200,17740692,1345,1345,1345,1345,390
|
|
20231102,103100,17216142,1345,1345,1345,1345,300
|
|
20231102,103000,16812642,1345,1345,1345,1345,131
|
|
20231102,102900,16636447,1345,1346,1346,1345,200
|
|
20231102,102800,16367446,1345,1346,1346,1345,92
|
|
20231102,102700,16243705,1347,1347,1347,1347,0
|
|
20231102,102600,16243705,1347,1347,1347,1347,363
|
|
20231102,102500,15754744,1348,1347,1348,1347,141
|
|
20231102,102400,15564815,1346,1347,1347,1346,2
|
|
20231102,102300,15562122,1348,1344,1348,1344,2858
|
|
20231102,102200,11720833,1344,1344,1344,1344,381
|
|
20231102,102100,11208769,1344,1344,1344,1344,0
|
|
20231102,102000,11208769,1344,1344,1344,1344,3
|
|
20231102,101900,11204737,1344,1344,1344,1344,0
|
|
20231102,101800,11204737,1344,1344,1344,1344,0
|
|
20231102,101700,11204737,1344,1340,1344,1340,2807
|
|
20231102,101600,7441335,1340,1340,1340,1340,0
|
|
20231102,101500,7441335,1340,1339,1340,1339,8
|
|
20231102,101400,7430622,1339,1339,1339,1339,155
|
|
20231102,101300,7223077,1340,1340,1340,1340,0
|
|
20231102,101200,7223077,1340,1340,1340,1340,1
|
|
20231102,101100,7221737,1340,1340,1340,1340,1
|
|
20231102,101000,7220397,1339,1339,1339,1339,95
|
|
20231102,100900,7093192,1339,1339,1339,1339,0
|
|
20231102,100800,7093192,1339,1339,1339,1339,0
|
|
20231102,100700,7093192,1339,1339,1339,1339,1
|
|
20231102,100600,7091853,1338,1338,1338,1338,0
|
|
20231102,100500,7091853,1338,1338,1338,1338,22
|
|
20231102,100400,7062417,1338,1338,1338,1338,1
|
|
20231102,100300,7061079,1339,1339,1339,1339,0
|
|
20231102,100200,7061079,1339,1338,1339,1338,20
|
|
20231102,100100,7034317,1338,1339,1339,1338,3
|
|
20231102,100000,7030301,1337,1338,1338,1337,49
|
|
20231102,095900,6964780,1339,1339,1339,1339,1
|
|
20231102,095800,6963441,1340,1340,1340,1340,0
|
|
20231102,095700,6963441,1340,1340,1340,1340,1
|
|
20231102,095600,6962101,1339,1339,1339,1339,0
|
|
20231102,095500,6962101,1339,1339,1339,1339,0
|
|
20231102,095400,6962101,1339,1339,1339,1339,0
|
|
20231102,095300,6962101,1339,1339,1339,1339,1
|
|
20231102,095200,6960762,1340,1340,1340,1340,86
|
|
20231102,095100,6845522,1341,1341,1341,1341,1
|
|
20231102,095000,6844181,1344,1340,1344,1340,180
|
|
20231102,094900,6602923,1340,1340,1340,1340,0
|
|
20231102,094800,6602923,1340,1340,1340,1340,0
|
|
20231102,094700,6602923,1340,1339,1340,1338,1144
|
|
20231102,094600,5072007,1339,1339,1339,1339,1
|
|
20231102,094500,5070668,1339,1339,1339,1339,0
|
|
20231102,094400,5070668,1339,1339,1339,1339,37
|
|
20231102,094300,5021125,1339,1340,1340,1339,39
|
|
20231102,094200,4968903,1339,1339,1339,1339,1
|
|
20231102,094100,4967564,1339,1339,1339,1339,0
|
|
20231102,094000,4967564,1339,1339,1339,1339,221
|
|
20231102,093900,4671645,1339,1339,1339,1339,40
|
|
20231102,093800,4618085,1339,1338,1339,1338,3
|
|
20231102,093700,4614070,1338,1337,1338,1335,64
|
|
20231102,093600,4528616,1338,1338,1338,1338,1
|
|
20231102,093500,4527278,1339,1339,1339,1339,1
|
|
20231102,093400,4525939,1340,1340,1340,1340,8
|
|
20231102,093300,4515219,1340,1340,1340,1340,2
|
|
20231102,093200,4512539,1340,1340,1340,1340,2
|
|
20231102,093100,4509859,1340,1339,1340,1339,110
|
|
20231102,093000,4362564,1340,1339,1340,1339,101
|
|
20231102,092900,4227319,1339,1338,1339,1338,250
|
|
20231102,092800,3892599,1337,1337,1337,1337,0
|
|
20231102,092700,3892599,1337,1337,1337,1337,1
|
|
20231102,092600,3891262,1338,1338,1338,1338,1
|
|
20231102,092500,3889924,1335,1335,1335,1335,116
|
|
20231102,092400,3735064,1335,1335,1335,1335,100
|
|
20231102,092300,3601564,1335,1335,1335,1335,201
|
|
20231102,092200,3333229,1335,1335,1335,1335,0
|
|
20231102,092100,3333229,1335,1332,1335,1332,611
|
|
20231102,092000,2518753,1328,1328,1328,1328,0
|
|
20231102,091900,2518753,1328,1328,1328,1328,50
|
|
20231102,091800,2452353,1333,1332,1333,1332,190
|
|
20231102,091700,2199090,1327,1327,1327,1327,0
|
|
20231102,091600,2199090,1327,1327,1327,1327,7
|
|
20231102,091500,2189801,1327,1327,1327,1327,205
|
|
20231102,091400,1917766,1325,1325,1325,1325,0
|
|
20231102,091300,1917766,1325,1325,1325,1325,5
|
|
20231102,091200,1911141,1335,1335,1335,1335,0
|
|
20231102,091100,1911141,1335,1335,1335,1335,0
|
|
20231102,091000,1911141,1335,1335,1335,1335,0
|
|
20231102,090900,1911141,1335,1335,1335,1335,0
|
|
20231102,090800,1911141,1335,1330,1335,1330,100
|
|
20231102,090700,1777796,1330,1330,1330,1330,20
|
|
20231102,090600,1751196,1330,1330,1330,1330,0
|
|
20231102,090500,1751196,1330,1330,1330,1330,6
|
|
20231102,090400,1743216,1330,1330,1330,1330,9
|
|
20231102,090300,1731246,1325,1325,1325,1325,0
|
|
20231102,090200,1731246,1325,1325,1325,1325,0
|
|
20231102,090100,1731246,1325,1324,1325,1324,3
|
|
20231102,090000,1727273,1311,1311,1311,1311,755
|