722 lines
33 KiB
CSV
722 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231103,205900,99368081,1359,1359,1359,1359,758
|
|
20231103,205800,99368081,1359,1359,1359,1359,0
|
|
20231103,205700,99368081,1359,1359,1359,1359,0
|
|
20231103,205600,99368081,1359,1359,1359,1359,0
|
|
20231103,205500,99368081,1359,1359,1359,1359,0
|
|
20231103,205400,99368081,1359,1359,1359,1359,0
|
|
20231103,205300,99368081,1359,1359,1359,1359,0
|
|
20231103,205200,99368081,1359,1359,1359,1359,0
|
|
20231103,205100,99368081,1359,1359,1359,1359,0
|
|
20231103,205000,99368081,1359,1359,1359,1359,0
|
|
20231103,204900,99368081,1359,1359,1359,1359,0
|
|
20231103,204800,99368081,1359,1359,1359,1359,0
|
|
20231103,204700,99368081,1359,1359,1359,1359,0
|
|
20231103,204600,99368081,1359,1359,1359,1359,0
|
|
20231103,204500,99368081,1359,1359,1359,1359,0
|
|
20231103,204400,99368081,1359,1359,1359,1359,0
|
|
20231103,204300,99368081,1359,1359,1359,1359,0
|
|
20231103,204200,99368081,1359,1359,1359,1359,0
|
|
20231103,204100,99368081,1359,1359,1359,1359,0
|
|
20231103,204000,99368081,1359,1359,1359,1359,0
|
|
20231103,203900,99368081,1359,1359,1359,1359,0
|
|
20231103,203800,99368081,1359,1359,1359,1359,0
|
|
20231103,203700,99368081,1359,1359,1359,1359,0
|
|
20231103,203600,99368081,1359,1359,1359,1359,0
|
|
20231103,203500,99368081,1359,1359,1359,1359,0
|
|
20231103,203400,99368081,1359,1359,1359,1359,0
|
|
20231103,203300,99368081,1359,1359,1359,1359,0
|
|
20231103,203200,99368081,1359,1359,1359,1359,0
|
|
20231103,203100,99368081,1359,1359,1359,1359,0
|
|
20231103,203000,99368081,1359,1359,1359,1359,0
|
|
20231103,202900,99368081,1359,1359,1359,1359,758
|
|
20231103,202800,99368081,1359,1359,1359,1359,0
|
|
20231103,202700,99368081,1359,1359,1359,1359,0
|
|
20231103,202600,99368081,1359,1359,1359,1359,0
|
|
20231103,202500,99368081,1359,1359,1359,1359,0
|
|
20231103,202400,99368081,1359,1359,1359,1359,0
|
|
20231103,202300,99368081,1359,1359,1359,1359,0
|
|
20231103,202200,99368081,1359,1359,1359,1359,0
|
|
20231103,202100,99368081,1359,1359,1359,1359,0
|
|
20231103,202000,99368081,1359,1359,1359,1359,0
|
|
20231103,201900,99368081,1359,1359,1359,1359,0
|
|
20231103,201800,99368081,1359,1359,1359,1359,0
|
|
20231103,201700,99368081,1359,1359,1359,1359,0
|
|
20231103,201600,99368081,1359,1359,1359,1359,0
|
|
20231103,201500,99368081,1359,1359,1359,1359,0
|
|
20231103,201400,99368081,1359,1359,1359,1359,0
|
|
20231103,201300,99368081,1359,1359,1359,1359,0
|
|
20231103,201200,99368081,1359,1359,1359,1359,0
|
|
20231103,201100,99368081,1359,1359,1359,1359,0
|
|
20231103,201000,99368081,1359,1359,1359,1359,0
|
|
20231103,200900,99368081,1359,1359,1359,1359,0
|
|
20231103,200800,99368081,1359,1359,1359,1359,0
|
|
20231103,200700,99368081,1359,1359,1359,1359,0
|
|
20231103,200600,99368081,1359,1359,1359,1359,0
|
|
20231103,200500,99368081,1359,1359,1359,1359,0
|
|
20231103,200400,99368081,1359,1359,1359,1359,0
|
|
20231103,200300,99368081,1359,1359,1359,1359,0
|
|
20231103,200200,99368081,1359,1359,1359,1359,0
|
|
20231103,200100,99368081,1359,1359,1359,1359,0
|
|
20231103,200000,99368081,1359,1359,1359,1359,0
|
|
20231103,195900,99368081,1359,1359,1359,1359,758
|
|
20231103,195800,99368081,1359,1359,1359,1359,0
|
|
20231103,195700,99368081,1359,1359,1359,1359,0
|
|
20231103,195600,99368081,1359,1359,1359,1359,0
|
|
20231103,195500,99368081,1359,1359,1359,1359,0
|
|
20231103,195400,99368081,1359,1359,1359,1359,0
|
|
20231103,195300,99368081,1359,1359,1359,1359,0
|
|
20231103,195200,99368081,1359,1359,1359,1359,0
|
|
20231103,195100,99368081,1359,1359,1359,1359,0
|
|
20231103,195000,99368081,1359,1359,1359,1359,0
|
|
20231103,194900,99368081,1359,1359,1359,1359,0
|
|
20231103,194800,99368081,1359,1359,1359,1359,0
|
|
20231103,194700,99368081,1359,1359,1359,1359,0
|
|
20231103,194600,99368081,1359,1359,1359,1359,0
|
|
20231103,194500,99368081,1359,1359,1359,1359,0
|
|
20231103,194400,99368081,1359,1359,1359,1359,0
|
|
20231103,194300,99368081,1359,1359,1359,1359,0
|
|
20231103,194200,99368081,1359,1359,1359,1359,0
|
|
20231103,194100,99368081,1359,1359,1359,1359,0
|
|
20231103,194000,99368081,1359,1359,1359,1359,0
|
|
20231103,193900,99368081,1359,1359,1359,1359,0
|
|
20231103,193800,99368081,1359,1359,1359,1359,0
|
|
20231103,193700,99368081,1359,1359,1359,1359,0
|
|
20231103,193600,99368081,1359,1359,1359,1359,0
|
|
20231103,193500,99368081,1359,1359,1359,1359,0
|
|
20231103,193400,99368081,1359,1359,1359,1359,0
|
|
20231103,193300,99368081,1359,1359,1359,1359,0
|
|
20231103,193200,99368081,1359,1359,1359,1359,0
|
|
20231103,193100,99368081,1359,1359,1359,1359,0
|
|
20231103,193000,99368081,1359,1359,1359,1359,0
|
|
20231103,192900,99368081,1359,1359,1359,1359,758
|
|
20231103,192800,99368081,1359,1359,1359,1359,0
|
|
20231103,192700,99368081,1359,1359,1359,1359,0
|
|
20231103,192600,99368081,1359,1359,1359,1359,0
|
|
20231103,192500,99368081,1359,1359,1359,1359,0
|
|
20231103,192400,99368081,1359,1359,1359,1359,0
|
|
20231103,192300,99368081,1359,1359,1359,1359,0
|
|
20231103,192200,99368081,1359,1359,1359,1359,0
|
|
20231103,192100,99368081,1359,1359,1359,1359,0
|
|
20231103,192000,99368081,1359,1359,1359,1359,0
|
|
20231103,191900,99368081,1359,1359,1359,1359,0
|
|
20231103,191800,99368081,1359,1359,1359,1359,0
|
|
20231103,191700,99368081,1359,1359,1359,1359,0
|
|
20231103,191600,99368081,1359,1359,1359,1359,0
|
|
20231103,191500,99368081,1359,1359,1359,1359,0
|
|
20231103,191400,99368081,1359,1359,1359,1359,0
|
|
20231103,191300,99368081,1359,1359,1359,1359,0
|
|
20231103,191200,99368081,1359,1359,1359,1359,0
|
|
20231103,191100,99368081,1359,1359,1359,1359,0
|
|
20231103,191000,99368081,1359,1359,1359,1359,0
|
|
20231103,190900,99368081,1359,1359,1359,1359,0
|
|
20231103,190800,99368081,1359,1359,1359,1359,0
|
|
20231103,190700,99368081,1359,1359,1359,1359,0
|
|
20231103,190600,99368081,1359,1359,1359,1359,0
|
|
20231103,190500,99368081,1359,1359,1359,1359,0
|
|
20231103,190400,99368081,1359,1359,1359,1359,0
|
|
20231103,190300,99368081,1359,1359,1359,1359,0
|
|
20231103,190200,99368081,1359,1359,1359,1359,0
|
|
20231103,190100,99368081,1359,1359,1359,1359,0
|
|
20231103,190000,99368081,1359,1359,1359,1359,0
|
|
20231103,185900,99368081,1359,1359,1359,1359,758
|
|
20231103,185800,99368081,1359,1359,1359,1359,0
|
|
20231103,185700,99368081,1359,1359,1359,1359,0
|
|
20231103,185600,99368081,1359,1359,1359,1359,0
|
|
20231103,185500,99368081,1359,1359,1359,1359,0
|
|
20231103,185400,99368081,1359,1359,1359,1359,0
|
|
20231103,185300,99368081,1359,1359,1359,1359,0
|
|
20231103,185200,99368081,1359,1359,1359,1359,0
|
|
20231103,185100,99368081,1359,1359,1359,1359,0
|
|
20231103,185000,99368081,1359,1359,1359,1359,0
|
|
20231103,184900,99368081,1359,1359,1359,1359,0
|
|
20231103,184800,99368081,1359,1359,1359,1359,0
|
|
20231103,184700,99368081,1359,1359,1359,1359,0
|
|
20231103,184600,99368081,1359,1359,1359,1359,0
|
|
20231103,184500,99368081,1359,1359,1359,1359,0
|
|
20231103,184400,99368081,1359,1359,1359,1359,0
|
|
20231103,184300,99368081,1359,1359,1359,1359,0
|
|
20231103,184200,99368081,1359,1359,1359,1359,0
|
|
20231103,184100,99368081,1359,1359,1359,1359,0
|
|
20231103,184000,99368081,1359,1359,1359,1359,0
|
|
20231103,183900,99368081,1359,1359,1359,1359,0
|
|
20231103,183800,99368081,1359,1359,1359,1359,0
|
|
20231103,183700,99368081,1359,1359,1359,1359,0
|
|
20231103,183600,99368081,1359,1359,1359,1359,0
|
|
20231103,183500,99368081,1359,1359,1359,1359,0
|
|
20231103,183400,99368081,1359,1359,1359,1359,0
|
|
20231103,183300,99368081,1359,1359,1359,1359,0
|
|
20231103,183200,99368081,1359,1359,1359,1359,0
|
|
20231103,183100,99368081,1359,1359,1359,1359,0
|
|
20231103,183000,99368081,1359,1359,1359,1359,0
|
|
20231103,182900,99368081,1359,1359,1359,1359,758
|
|
20231103,182800,99368081,1359,1359,1359,1359,0
|
|
20231103,182700,99368081,1359,1359,1359,1359,0
|
|
20231103,182600,99368081,1359,1359,1359,1359,0
|
|
20231103,182500,99368081,1359,1359,1359,1359,0
|
|
20231103,182400,99368081,1359,1359,1359,1359,0
|
|
20231103,182300,99368081,1359,1359,1359,1359,0
|
|
20231103,182200,99368081,1359,1359,1359,1359,0
|
|
20231103,182100,99368081,1359,1359,1359,1359,0
|
|
20231103,182000,99368081,1359,1359,1359,1359,0
|
|
20231103,181900,99368081,1359,1359,1359,1359,0
|
|
20231103,181800,99368081,1359,1359,1359,1359,0
|
|
20231103,181700,99368081,1359,1359,1359,1359,0
|
|
20231103,181600,99368081,1359,1359,1359,1359,0
|
|
20231103,181500,99368081,1359,1359,1359,1359,0
|
|
20231103,181400,99368081,1359,1359,1359,1359,0
|
|
20231103,181300,99368081,1359,1359,1359,1359,0
|
|
20231103,181200,99368081,1359,1359,1359,1359,0
|
|
20231103,181100,99368081,1359,1359,1359,1359,0
|
|
20231103,181000,99368081,1359,1359,1359,1359,0
|
|
20231103,180900,99368081,1359,1359,1359,1359,0
|
|
20231103,180800,99368081,1359,1359,1359,1359,0
|
|
20231103,180700,99368081,1359,1359,1359,1359,0
|
|
20231103,180600,99368081,1359,1359,1359,1359,0
|
|
20231103,180500,99368081,1359,1359,1359,1359,0
|
|
20231103,180400,99368081,1359,1359,1359,1359,0
|
|
20231103,180300,99368081,1359,1359,1359,1359,0
|
|
20231103,180200,99368081,1359,1359,1359,1359,0
|
|
20231103,180100,99368081,1359,1359,1359,1359,0
|
|
20231103,180000,99368081,1359,1359,1359,1359,0
|
|
20231103,175900,99368081,1359,1359,1359,1359,758
|
|
20231103,175800,99368081,1359,1359,1359,1359,0
|
|
20231103,175700,99368081,1359,1359,1359,1359,0
|
|
20231103,175600,99368081,1359,1359,1359,1359,0
|
|
20231103,175500,99368081,1359,1359,1359,1359,0
|
|
20231103,175400,99368081,1359,1359,1359,1359,0
|
|
20231103,175300,99368081,1359,1359,1359,1359,0
|
|
20231103,175200,99368081,1359,1359,1359,1359,0
|
|
20231103,175100,99368081,1359,1359,1359,1359,0
|
|
20231103,175000,99368081,1359,1359,1359,1359,0
|
|
20231103,174900,99368081,1359,1359,1359,1359,0
|
|
20231103,174800,99368081,1359,1359,1359,1359,0
|
|
20231103,174700,99368081,1359,1359,1359,1359,0
|
|
20231103,174600,99368081,1359,1359,1359,1359,0
|
|
20231103,174500,99368081,1359,1359,1359,1359,0
|
|
20231103,174400,99368081,1359,1359,1359,1359,0
|
|
20231103,174300,99368081,1359,1359,1359,1359,0
|
|
20231103,174200,99368081,1359,1359,1359,1359,0
|
|
20231103,174100,99368081,1359,1359,1359,1359,0
|
|
20231103,174000,99368081,1359,1359,1359,1359,0
|
|
20231103,173900,99368081,1359,1359,1359,1359,0
|
|
20231103,173800,99368081,1359,1359,1359,1359,0
|
|
20231103,173700,99368081,1359,1359,1359,1359,0
|
|
20231103,173600,99368081,1359,1359,1359,1359,0
|
|
20231103,173500,99368081,1359,1359,1359,1359,0
|
|
20231103,173400,99368081,1359,1359,1359,1359,0
|
|
20231103,173300,99368081,1359,1359,1359,1359,0
|
|
20231103,173200,99368081,1359,1359,1359,1359,0
|
|
20231103,173100,99368081,1359,1359,1359,1359,0
|
|
20231103,173000,99368081,1359,1359,1359,1359,0
|
|
20231103,172900,99368081,1359,1359,1359,1359,758
|
|
20231103,172800,99368081,1359,1359,1359,1359,0
|
|
20231103,172700,99368081,1359,1359,1359,1359,0
|
|
20231103,172600,99368081,1359,1359,1359,1359,0
|
|
20231103,172500,99368081,1359,1359,1359,1359,0
|
|
20231103,172400,99368081,1359,1359,1359,1359,0
|
|
20231103,172300,99368081,1359,1359,1359,1359,0
|
|
20231103,172200,99368081,1359,1359,1359,1359,0
|
|
20231103,172100,99368081,1359,1359,1359,1359,0
|
|
20231103,172000,99368081,1359,1359,1359,1359,0
|
|
20231103,171900,99368081,1359,1359,1359,1359,0
|
|
20231103,171800,99368081,1359,1359,1359,1359,0
|
|
20231103,171700,99368081,1359,1359,1359,1359,0
|
|
20231103,171600,99368081,1359,1359,1359,1359,0
|
|
20231103,171500,99368081,1359,1359,1359,1359,0
|
|
20231103,171400,99368081,1359,1359,1359,1359,0
|
|
20231103,171300,99368081,1359,1359,1359,1359,0
|
|
20231103,171200,99368081,1359,1359,1359,1359,0
|
|
20231103,171100,99368081,1359,1359,1359,1359,0
|
|
20231103,171000,99368081,1359,1359,1359,1359,0
|
|
20231103,170900,99368081,1359,1359,1359,1359,0
|
|
20231103,170800,99368081,1359,1359,1359,1359,0
|
|
20231103,170700,99368081,1359,1359,1359,1359,0
|
|
20231103,170600,99368081,1359,1359,1359,1359,0
|
|
20231103,170500,99368081,1359,1359,1359,1359,0
|
|
20231103,170400,99368081,1359,1359,1359,1359,0
|
|
20231103,170300,99368081,1359,1359,1359,1359,0
|
|
20231103,170200,99368081,1359,1359,1359,1359,0
|
|
20231103,170100,99368081,1359,1359,1359,1359,0
|
|
20231103,170000,99368081,1359,1359,1359,1359,0
|
|
20231103,165900,99368081,1359,1359,1359,1359,758
|
|
20231103,165800,99368081,1359,1359,1359,1359,0
|
|
20231103,165700,99368081,1359,1359,1359,1359,0
|
|
20231103,165600,99368081,1359,1359,1359,1359,0
|
|
20231103,165500,99368081,1359,1359,1359,1359,0
|
|
20231103,165400,99368081,1359,1359,1359,1359,0
|
|
20231103,165300,99368081,1359,1359,1359,1359,0
|
|
20231103,165200,99368081,1359,1359,1359,1359,0
|
|
20231103,165100,99368081,1359,1359,1359,1359,0
|
|
20231103,165000,99368081,1359,1359,1359,1359,0
|
|
20231103,164900,99368081,1359,1359,1359,1359,0
|
|
20231103,164800,99368081,1359,1359,1359,1359,0
|
|
20231103,164700,99368081,1359,1359,1359,1359,0
|
|
20231103,164600,99368081,1359,1359,1359,1359,0
|
|
20231103,164500,99368081,1359,1359,1359,1359,0
|
|
20231103,164400,99368081,1359,1359,1359,1359,0
|
|
20231103,164300,99368081,1359,1359,1359,1359,0
|
|
20231103,164200,99368081,1359,1359,1359,1359,0
|
|
20231103,164100,99368081,1359,1359,1359,1359,0
|
|
20231103,164000,99368081,1359,1359,1359,1359,0
|
|
20231103,163900,99368081,1359,1359,1359,1359,0
|
|
20231103,163800,99368081,1359,1359,1359,1359,0
|
|
20231103,163700,99368081,1359,1359,1359,1359,0
|
|
20231103,163600,99368081,1359,1359,1359,1359,0
|
|
20231103,163500,99368081,1359,1359,1359,1359,0
|
|
20231103,163400,99368081,1359,1359,1359,1359,0
|
|
20231103,163300,99368081,1359,1359,1359,1359,0
|
|
20231103,163200,99368081,1359,1359,1359,1359,0
|
|
20231103,163100,99368081,1359,1359,1359,1359,0
|
|
20231103,163000,99368081,1359,1359,1359,1359,0
|
|
20231103,162900,99368081,1359,1359,1359,1359,758
|
|
20231103,162800,99368081,1359,1359,1359,1359,0
|
|
20231103,162700,99368081,1359,1359,1359,1359,0
|
|
20231103,162600,99368081,1359,1359,1359,1359,0
|
|
20231103,162500,99368081,1359,1359,1359,1359,0
|
|
20231103,162400,99368081,1359,1359,1359,1359,0
|
|
20231103,162300,99368081,1359,1359,1359,1359,0
|
|
20231103,162200,99368081,1359,1359,1359,1359,0
|
|
20231103,162100,99368081,1359,1359,1359,1359,0
|
|
20231103,162000,99368081,1359,1359,1359,1359,0
|
|
20231103,161900,99368081,1359,1359,1359,1359,0
|
|
20231103,161800,99368081,1359,1359,1359,1359,0
|
|
20231103,161700,99368081,1359,1359,1359,1359,0
|
|
20231103,161600,99368081,1359,1359,1359,1359,0
|
|
20231103,161500,99368081,1359,1359,1359,1359,0
|
|
20231103,161400,99368081,1359,1359,1359,1359,0
|
|
20231103,161300,99368081,1359,1359,1359,1359,0
|
|
20231103,161200,99368081,1359,1359,1359,1359,0
|
|
20231103,161100,99368081,1359,1359,1359,1359,0
|
|
20231103,161000,99368081,1359,1359,1359,1359,0
|
|
20231103,160900,99368081,1359,1359,1359,1359,0
|
|
20231103,160800,99368081,1359,1359,1359,1359,0
|
|
20231103,160700,99368081,1359,1359,1359,1359,0
|
|
20231103,160600,99368081,1359,1359,1359,1359,0
|
|
20231103,160500,99368081,1359,1359,1359,1359,0
|
|
20231103,160400,99368081,1359,1359,1359,1359,0
|
|
20231103,160300,99368081,1359,1359,1359,1359,0
|
|
20231103,160200,99368081,1359,1359,1359,1359,0
|
|
20231103,160100,99368081,1359,1359,1359,1359,0
|
|
20231103,160000,99368081,1359,1359,1359,1359,0
|
|
20231103,155900,99368081,1359,1359,1359,1359,758
|
|
20231103,155800,99368081,1359,1359,1359,1359,0
|
|
20231103,155700,99368081,1359,1359,1359,1359,0
|
|
20231103,155600,99368081,1359,1359,1359,1359,0
|
|
20231103,155500,99368081,1359,1359,1359,1359,0
|
|
20231103,155400,99368081,1359,1359,1359,1359,0
|
|
20231103,155300,99368081,1359,1359,1359,1359,0
|
|
20231103,155200,99368081,1359,1359,1359,1359,0
|
|
20231103,155100,99368081,1359,1359,1359,1359,0
|
|
20231103,155000,99368081,1359,1359,1359,1359,0
|
|
20231103,154900,99368081,1359,1359,1359,1359,0
|
|
20231103,154800,99368081,1359,1359,1359,1359,0
|
|
20231103,154700,99368081,1359,1359,1359,1359,0
|
|
20231103,154600,99368081,1359,1359,1359,1359,0
|
|
20231103,154500,99368081,1359,1359,1359,1359,0
|
|
20231103,154400,99368081,1359,1359,1359,1359,0
|
|
20231103,154300,99368081,1359,1359,1359,1359,0
|
|
20231103,154200,99368081,1359,1359,1359,1359,0
|
|
20231103,154100,99368081,1359,1359,1359,1359,0
|
|
20231103,154000,99368081,1359,1359,1359,1359,0
|
|
20231103,153900,99368081,1359,1359,1359,1359,0
|
|
20231103,153800,99368081,1359,1359,1359,1359,0
|
|
20231103,153700,99368081,1359,1359,1359,1359,0
|
|
20231103,153600,99368081,1359,1359,1359,1359,0
|
|
20231103,153500,99368081,1359,1359,1359,1359,0
|
|
20231103,153400,99368081,1359,1359,1359,1359,0
|
|
20231103,153300,99368081,1359,1359,1359,1359,0
|
|
20231103,153200,99368081,1359,1359,1359,1359,0
|
|
20231103,153100,99368081,1359,1359,1359,1359,0
|
|
20231103,153000,99368081,1359,1359,1359,1359,758
|
|
20231103,152900,98337959,1360,1360,1360,1360,0
|
|
20231103,152800,98337959,1360,1360,1360,1360,0
|
|
20231103,152700,98337959,1360,1360,1360,1360,0
|
|
20231103,152600,98337959,1360,1360,1360,1360,0
|
|
20231103,152500,98337959,1360,1360,1360,1360,0
|
|
20231103,152400,98337959,1360,1360,1360,1360,0
|
|
20231103,152300,98337959,1360,1360,1360,1360,0
|
|
20231103,152200,98337959,1360,1360,1360,1360,0
|
|
20231103,152100,98337959,1360,1360,1360,1360,0
|
|
20231103,152000,98337959,1360,1360,1360,1360,0
|
|
20231103,151900,98337959,1360,1360,1360,1360,0
|
|
20231103,151800,98337959,1360,1360,1360,1360,0
|
|
20231103,151700,98337959,1360,1352,1360,1352,375
|
|
20231103,151600,97829471,1352,1354,1354,1352,2025
|
|
20231103,151500,95091635,1355,1355,1355,1354,1615
|
|
20231103,151400,92903311,1355,1356,1356,1355,268
|
|
20231103,151300,92540096,1356,1356,1356,1356,5
|
|
20231103,151200,92533316,1356,1356,1356,1356,0
|
|
20231103,151100,92533316,1356,1356,1356,1356,0
|
|
20231103,151000,92533316,1356,1356,1356,1356,0
|
|
20231103,150900,92533316,1356,1356,1356,1356,0
|
|
20231103,150800,92533316,1356,1356,1356,1356,6
|
|
20231103,150700,92525180,1360,1360,1360,1360,0
|
|
20231103,150600,92525180,1360,1360,1360,1360,0
|
|
20231103,150500,92525180,1360,1360,1360,1360,0
|
|
20231103,150400,92525180,1360,1360,1360,1360,0
|
|
20231103,150300,92525180,1360,1360,1360,1360,0
|
|
20231103,150200,92525180,1360,1360,1360,1360,11
|
|
20231103,150100,92510220,1360,1360,1360,1360,0
|
|
20231103,150000,92510220,1360,1360,1360,1360,0
|
|
20231103,145900,92510220,1360,1360,1360,1360,11
|
|
20231103,145800,92495260,1355,1355,1355,1355,0
|
|
20231103,145700,92495260,1355,1355,1355,1355,0
|
|
20231103,145600,92495260,1355,1355,1355,1355,0
|
|
20231103,145500,92495260,1355,1356,1356,1355,21
|
|
20231103,145400,92466795,1361,1361,1361,1361,500
|
|
20231103,145300,91786295,1361,1361,1361,1361,72
|
|
20231103,145200,91688303,1361,1361,1361,1361,0
|
|
20231103,145100,91688303,1361,1360,1361,1360,662
|
|
20231103,145000,90787403,1362,1362,1362,1362,0
|
|
20231103,144900,90787403,1362,1362,1362,1362,0
|
|
20231103,144800,90787403,1362,1362,1362,1362,0
|
|
20231103,144700,90787403,1362,1362,1362,1362,0
|
|
20231103,144600,90787403,1362,1362,1362,1362,0
|
|
20231103,144500,90787403,1362,1362,1362,1362,0
|
|
20231103,144400,90787403,1362,1362,1362,1362,0
|
|
20231103,144300,90787403,1362,1362,1362,1362,0
|
|
20231103,144200,90787403,1362,1362,1362,1362,0
|
|
20231103,144100,90787403,1362,1362,1362,1362,0
|
|
20231103,144000,90787403,1362,1362,1362,1362,0
|
|
20231103,143900,90787403,1362,1362,1362,1362,0
|
|
20231103,143800,90787403,1362,1362,1362,1362,0
|
|
20231103,143700,90787403,1362,1362,1362,1362,0
|
|
20231103,143600,90787403,1362,1362,1362,1362,0
|
|
20231103,143500,90787403,1362,1362,1362,1362,0
|
|
20231103,143400,90787403,1362,1362,1362,1362,0
|
|
20231103,143300,90787403,1362,1362,1362,1362,0
|
|
20231103,143200,90787403,1362,1362,1362,1362,0
|
|
20231103,143100,90787403,1362,1362,1362,1362,0
|
|
20231103,143000,90787403,1362,1362,1362,1362,0
|
|
20231103,142900,90787403,1362,1362,1362,1362,0
|
|
20231103,142800,90787403,1362,1362,1362,1362,0
|
|
20231103,142700,90787403,1362,1362,1362,1362,0
|
|
20231103,142600,90787403,1362,1362,1362,1362,0
|
|
20231103,142500,90787403,1362,1362,1362,1362,10
|
|
20231103,142400,90773783,1363,1363,1363,1363,0
|
|
20231103,142300,90773783,1363,1363,1363,1363,0
|
|
20231103,142200,90773783,1363,1362,1363,1362,23
|
|
20231103,142100,90742454,1353,1353,1353,1353,0
|
|
20231103,142000,90742454,1353,1353,1353,1353,0
|
|
20231103,141900,90742454,1353,1353,1353,1353,5
|
|
20231103,141800,90735689,1353,1353,1353,1353,3
|
|
20231103,141700,90731630,1352,1352,1352,1352,0
|
|
20231103,141600,90731630,1352,1352,1352,1352,0
|
|
20231103,141500,90731630,1352,1352,1352,1352,0
|
|
20231103,141400,90731630,1352,1352,1352,1352,0
|
|
20231103,141300,90731630,1352,1362,1363,1352,134
|
|
20231103,141200,90549222,1362,1363,1363,1362,151
|
|
20231103,141100,90343449,1362,1363,1363,1362,144
|
|
20231103,141000,90147221,1363,1363,1363,1363,0
|
|
20231103,140900,90147221,1363,1362,1363,1362,116
|
|
20231103,140800,89989215,1362,1362,1362,1362,193
|
|
20231103,140700,89726349,1362,1362,1362,1362,0
|
|
20231103,140600,89726349,1362,1362,1362,1362,0
|
|
20231103,140500,89726349,1362,1361,1362,1352,5
|
|
20231103,140400,89719552,1352,1352,1352,1352,0
|
|
20231103,140300,89719552,1352,1352,1352,1352,0
|
|
20231103,140200,89719552,1352,1360,1361,1352,202
|
|
20231103,140100,89444704,1351,1351,1351,1351,0
|
|
20231103,140000,89444704,1351,1351,1351,1351,50
|
|
20231103,135900,89377154,1351,1351,1351,1351,543
|
|
20231103,135800,88643561,1351,1351,1351,1351,0
|
|
20231103,135700,88643561,1351,1351,1351,1351,0
|
|
20231103,135600,88643561,1351,1351,1351,1351,5
|
|
20231103,135500,88636806,1350,1355,1355,1350,2000
|
|
20231103,135400,85936094,1361,1361,1361,1361,0
|
|
20231103,135300,85936094,1361,1361,1361,1361,0
|
|
20231103,135200,85936094,1361,1361,1361,1361,73
|
|
20231103,135100,85836741,1361,1361,1361,1361,0
|
|
20231103,135000,85836741,1361,1361,1361,1361,0
|
|
20231103,134900,85836741,1361,1361,1361,1361,20
|
|
20231103,134800,85809521,1361,1361,1361,1361,0
|
|
20231103,134700,85809521,1361,1361,1361,1361,0
|
|
20231103,134600,85809521,1361,1361,1361,1361,0
|
|
20231103,134500,85809521,1361,1361,1361,1361,51
|
|
20231103,134400,85740110,1362,1362,1362,1362,0
|
|
20231103,134300,85740110,1362,1362,1362,1362,0
|
|
20231103,134200,85740110,1362,1362,1362,1362,0
|
|
20231103,134100,85740110,1362,1362,1362,1362,0
|
|
20231103,134000,85740110,1362,1362,1362,1362,0
|
|
20231103,133900,85740110,1362,1362,1362,1362,0
|
|
20231103,133800,85740110,1362,1362,1362,1362,0
|
|
20231103,133700,85740110,1362,1358,1362,1358,21
|
|
20231103,133600,85711577,1356,1356,1356,1356,0
|
|
20231103,133500,85711577,1356,1356,1356,1356,0
|
|
20231103,133400,85711577,1356,1356,1356,1356,0
|
|
20231103,133300,85711577,1356,1356,1356,1356,0
|
|
20231103,133200,85711577,1356,1356,1356,1356,0
|
|
20231103,133100,85711577,1356,1356,1356,1356,0
|
|
20231103,133000,85711577,1356,1356,1356,1356,1
|
|
20231103,132900,85710221,1355,1355,1355,1355,0
|
|
20231103,132800,85710221,1355,1355,1355,1355,1010
|
|
20231103,132700,84341671,1356,1359,1359,1356,1230
|
|
20231103,132600,82673298,1360,1360,1360,1360,69
|
|
20231103,132500,82579458,1360,1360,1360,1360,0
|
|
20231103,132400,82579458,1360,1361,1361,1360,30
|
|
20231103,132300,82538651,1362,1362,1362,1362,4
|
|
20231103,132200,82533203,1362,1362,1362,1362,0
|
|
20231103,132100,82533203,1362,1362,1362,1362,0
|
|
20231103,132000,82533203,1362,1362,1362,1362,0
|
|
20231103,131900,82533203,1362,1362,1362,1362,24
|
|
20231103,131800,82500515,1363,1363,1363,1363,27
|
|
20231103,131700,82463714,1362,1362,1362,1362,0
|
|
20231103,131600,82463714,1362,1362,1362,1362,26
|
|
20231103,131500,82428302,1362,1362,1362,1362,0
|
|
20231103,131400,82428302,1362,1362,1362,1362,0
|
|
20231103,131300,82428302,1362,1362,1362,1362,104
|
|
20231103,131200,82286654,1361,1361,1361,1361,0
|
|
20231103,131100,82286654,1361,1361,1361,1361,0
|
|
20231103,131000,82286654,1361,1361,1361,1361,133
|
|
20231103,130900,82105641,1361,1361,1361,1361,0
|
|
20231103,130800,82105641,1361,1361,1361,1361,0
|
|
20231103,130700,82105641,1361,1361,1361,1361,0
|
|
20231103,130600,82105641,1361,1361,1361,1361,0
|
|
20231103,130500,82105641,1361,1361,1361,1361,0
|
|
20231103,130400,82105641,1361,1361,1361,1361,0
|
|
20231103,130300,82105641,1361,1361,1361,1361,0
|
|
20231103,130200,82105641,1361,1361,1361,1361,0
|
|
20231103,130100,82105641,1361,1361,1361,1361,1
|
|
20231103,130000,82104280,1361,1361,1361,1361,0
|
|
20231103,125900,82104280,1361,1361,1361,1361,0
|
|
20231103,125800,82104280,1361,1361,1361,1361,13
|
|
20231103,125700,82086587,1357,1357,1357,1357,0
|
|
20231103,125600,82086587,1357,1357,1357,1357,0
|
|
20231103,125500,82086587,1357,1357,1357,1357,0
|
|
20231103,125400,82086587,1357,1357,1357,1357,0
|
|
20231103,125300,82086587,1357,1357,1357,1357,685
|
|
20231103,125200,81157042,1357,1357,1357,1357,16
|
|
20231103,125100,81135330,1357,1357,1357,1357,382
|
|
20231103,125000,80616956,1357,1357,1357,1357,0
|
|
20231103,124900,80616956,1357,1357,1357,1357,0
|
|
20231103,124800,80616956,1357,1357,1357,1357,0
|
|
20231103,124700,80616956,1357,1357,1357,1357,0
|
|
20231103,124600,80616956,1357,1357,1357,1357,0
|
|
20231103,124500,80616956,1357,1357,1357,1357,0
|
|
20231103,124400,80616956,1357,1357,1357,1357,350
|
|
20231103,124300,80142006,1357,1357,1357,1357,0
|
|
20231103,124200,80142006,1357,1357,1357,1357,0
|
|
20231103,124100,80142006,1357,1357,1357,1357,0
|
|
20231103,124000,80142006,1357,1357,1357,1357,50
|
|
20231103,123900,80074156,1357,1357,1357,1357,0
|
|
20231103,123800,80074156,1357,1357,1357,1357,0
|
|
20231103,123700,80074156,1357,1357,1357,1357,0
|
|
20231103,123600,80074156,1357,1357,1357,1357,441
|
|
20231103,123500,79475719,1357,1357,1357,1357,0
|
|
20231103,123400,79475719,1357,1357,1357,1357,0
|
|
20231103,123300,79475719,1357,1357,1357,1357,0
|
|
20231103,123200,79475719,1357,1357,1357,1357,0
|
|
20231103,123100,79475719,1357,1357,1357,1357,0
|
|
20231103,123000,79475719,1357,1357,1357,1357,0
|
|
20231103,122900,79475719,1357,1357,1357,1357,1100
|
|
20231103,122800,77983019,1356,1356,1356,1356,0
|
|
20231103,122700,77983019,1356,1357,1357,1356,150
|
|
20231103,122600,77779618,1363,1363,1363,1363,0
|
|
20231103,122500,77779618,1363,1363,1363,1363,0
|
|
20231103,122400,77779618,1363,1363,1363,1363,73
|
|
20231103,122300,77680119,1365,1365,1365,1365,0
|
|
20231103,122200,77680119,1365,1365,1365,1365,0
|
|
20231103,122100,77680119,1365,1365,1365,1365,0
|
|
20231103,122000,77680119,1365,1365,1365,1365,0
|
|
20231103,121900,77680119,1365,1365,1365,1365,0
|
|
20231103,121800,77680119,1365,1365,1365,1365,0
|
|
20231103,121700,77680119,1365,1365,1365,1365,0
|
|
20231103,121600,77680119,1365,1365,1365,1365,1
|
|
20231103,121500,77678754,1356,1356,1356,1356,0
|
|
20231103,121400,77678754,1356,1356,1356,1356,0
|
|
20231103,121300,77678754,1356,1356,1356,1356,0
|
|
20231103,121200,77678754,1356,1363,1363,1356,2085
|
|
20231103,121100,74846294,1366,1366,1366,1366,5
|
|
20231103,121000,74839464,1366,1366,1366,1366,5
|
|
20231103,120900,74832634,1367,1367,1367,1367,0
|
|
20231103,120800,74832634,1367,1367,1367,1367,0
|
|
20231103,120700,74832634,1367,1367,1367,1367,0
|
|
20231103,120600,74832634,1367,1367,1367,1367,0
|
|
20231103,120500,74832634,1367,1367,1367,1367,0
|
|
20231103,120400,74832634,1367,1365,1367,1365,500
|
|
20231103,120300,74149413,1366,1366,1366,1366,0
|
|
20231103,120200,74149413,1366,1365,1366,1365,30
|
|
20231103,120100,74108450,1365,1365,1365,1365,0
|
|
20231103,120000,74108450,1365,1365,1365,1365,0
|
|
20231103,115900,74108450,1365,1364,1365,1364,100
|
|
20231103,115800,73971970,1365,1365,1365,1365,0
|
|
20231103,115700,73971970,1365,1365,1365,1365,0
|
|
20231103,115600,73971970,1365,1365,1365,1365,0
|
|
20231103,115500,73971970,1365,1365,1365,1365,0
|
|
20231103,115400,73971970,1365,1365,1365,1365,0
|
|
20231103,115300,73971970,1365,1365,1365,1365,0
|
|
20231103,115200,73971970,1365,1365,1365,1365,0
|
|
20231103,115100,73971970,1365,1365,1365,1365,125
|
|
20231103,115000,73801345,1365,1364,1365,1364,220
|
|
20231103,114900,73501262,1365,1365,1365,1365,0
|
|
20231103,114800,73501262,1365,1365,1365,1365,0
|
|
20231103,114700,73501262,1365,1365,1365,1365,0
|
|
20231103,114600,73501262,1365,1365,1365,1365,0
|
|
20231103,114500,73501262,1365,1365,1365,1365,0
|
|
20231103,114400,73501262,1365,1365,1365,1365,0
|
|
20231103,114300,73501262,1365,1365,1365,1365,0
|
|
20231103,114200,73501262,1365,1365,1365,1365,10
|
|
20231103,114100,73487612,1361,1361,1361,1361,22
|
|
20231103,114000,73457670,1361,1361,1361,1361,474
|
|
20231103,113900,72812556,1366,1366,1366,1366,0
|
|
20231103,113800,72812556,1366,1365,1366,1365,20
|
|
20231103,113700,72785250,1365,1365,1365,1365,29
|
|
20231103,113600,72745665,1365,1365,1365,1365,2
|
|
20231103,113500,72742935,1365,1365,1365,1365,0
|
|
20231103,113400,72742935,1365,1365,1365,1365,0
|
|
20231103,113300,72742935,1365,1365,1365,1365,270
|
|
20231103,113200,72374385,1365,1365,1365,1365,0
|
|
20231103,113100,72374385,1365,1365,1365,1365,100
|
|
20231103,113000,72237885,1365,1365,1365,1365,693
|
|
20231103,112900,71291940,1366,1366,1366,1366,0
|
|
20231103,112800,71291940,1366,1366,1366,1366,0
|
|
20231103,112700,71291940,1366,1366,1366,1366,0
|
|
20231103,112600,71291940,1366,1366,1366,1366,0
|
|
20231103,112500,71291940,1366,1366,1366,1366,49
|
|
20231103,112400,71225006,1366,1366,1366,1366,64
|
|
20231103,112300,71137582,1366,1366,1366,1366,20
|
|
20231103,112200,71110262,1366,1366,1366,1366,153
|
|
20231103,112100,70901264,1366,1361,1366,1360,521
|
|
20231103,112000,70191208,1366,1366,1366,1366,0
|
|
20231103,111900,70191208,1366,1366,1366,1366,1
|
|
20231103,111800,70189842,1360,1360,1360,1360,0
|
|
20231103,111700,70189842,1360,1360,1360,1360,11
|
|
20231103,111600,70174882,1360,1360,1360,1360,7
|
|
20231103,111500,70165362,1366,1365,1366,1365,40
|
|
20231103,111400,70110738,1365,1365,1365,1365,0
|
|
20231103,111300,70110738,1365,1365,1365,1365,196
|
|
20231103,111200,69843198,1365,1365,1365,1365,0
|
|
20231103,111100,69843198,1365,1365,1365,1365,0
|
|
20231103,111000,69843198,1365,1365,1365,1365,0
|
|
20231103,110900,69843198,1365,1365,1365,1365,113
|
|
20231103,110800,69688953,1365,1364,1365,1364,1888
|
|
20231103,110700,67112535,1364,1364,1364,1364,0
|
|
20231103,110600,67112535,1364,1363,1364,1363,223
|
|
20231103,110500,66808561,1364,1364,1364,1364,0
|
|
20231103,110400,66808561,1364,1364,1364,1364,1
|
|
20231103,110300,66807197,1364,1364,1364,1364,0
|
|
20231103,110200,66807197,1364,1364,1364,1364,1000
|
|
20231103,110100,65443197,1364,1364,1364,1364,0
|
|
20231103,110000,65443197,1364,1364,1364,1364,0
|
|
20231103,105900,65443197,1364,1364,1364,1364,200
|
|
20231103,105800,65170397,1363,1363,1363,1363,0
|
|
20231103,105700,65170397,1363,1363,1363,1363,0
|
|
20231103,105600,65170397,1363,1363,1363,1363,1
|
|
20231103,105500,65169034,1364,1364,1364,1364,0
|
|
20231103,105400,65169034,1364,1364,1364,1364,0
|
|
20231103,105300,65169034,1364,1357,1364,1357,1008
|
|
20231103,105200,63794650,1357,1357,1357,1357,30
|
|
20231103,105100,63753940,1357,1357,1357,1357,1
|
|
20231103,105000,63752583,1362,1362,1362,1362,0
|
|
20231103,104900,63752583,1362,1362,1362,1362,2
|
|
20231103,104800,63749859,1363,1363,1363,1363,0
|
|
20231103,104700,63749859,1363,1363,1363,1363,0
|
|
20231103,104600,63749859,1363,1363,1363,1363,0
|
|
20231103,104500,63749859,1363,1363,1363,1363,0
|
|
20231103,104400,63749859,1363,1360,1363,1360,1000
|
|
20231103,104300,62387568,1362,1361,1362,1361,68
|
|
20231103,104200,62294957,1362,1361,1362,1361,150
|
|
20231103,104100,62090687,1358,1358,1358,1358,0
|
|
20231103,104000,62090687,1358,1358,1358,1358,20
|
|
20231103,103900,62063527,1362,1355,1362,1355,196
|
|
20231103,103800,61797436,1355,1355,1355,1355,100
|
|
20231103,103700,61661936,1355,1355,1355,1355,0
|
|
20231103,103600,61661936,1355,1351,1355,1350,2020
|
|
20231103,103500,58928676,1347,1347,1347,1347,0
|
|
20231103,103400,58928676,1347,1347,1347,1347,413
|
|
20231103,103300,58372365,1347,1347,1347,1347,5
|
|
20231103,103200,58365630,1347,1347,1347,1347,30
|
|
20231103,103100,58325220,1340,1340,1340,1340,0
|
|
20231103,103000,58325220,1340,1341,1341,1340,27
|
|
20231103,102900,58289032,1340,1340,1340,1340,0
|
|
20231103,102800,58289032,1340,1340,1340,1340,0
|
|
20231103,102700,58289032,1340,1340,1340,1340,0
|
|
20231103,102600,58289032,1340,1340,1340,1340,0
|
|
20231103,102500,58289032,1340,1340,1340,1340,0
|
|
20231103,102400,58289032,1340,1341,1341,1340,2
|
|
20231103,102300,58286351,1340,1340,1340,1340,0
|
|
20231103,102200,58286351,1340,1340,1340,1340,0
|
|
20231103,102100,58286351,1340,1340,1340,1340,0
|
|
20231103,102000,58286351,1340,1340,1340,1340,0
|
|
20231103,101900,58286351,1340,1340,1340,1340,0
|
|
20231103,101800,58286351,1340,1341,1341,1340,1409
|
|
20231103,101700,56398276,1346,1346,1346,1346,0
|
|
20231103,101600,56398276,1346,1346,1346,1346,0
|
|
20231103,101500,56398276,1346,1346,1346,1346,1
|
|
20231103,101400,56396930,1347,1347,1347,1347,1
|
|
20231103,101300,56395583,1347,1347,1347,1347,0
|
|
20231103,101200,56395583,1347,1347,1347,1347,0
|
|
20231103,101100,56395583,1347,1347,1347,1347,17
|
|
20231103,101000,56372684,1347,1347,1347,1347,0
|
|
20231103,100900,56372684,1347,1347,1347,1347,0
|
|
20231103,100800,56372684,1347,1347,1347,1347,0
|
|
20231103,100700,56372684,1347,1347,1347,1347,1
|
|
20231103,100600,56371337,1340,1340,1340,1340,465
|
|
20231103,100500,55748237,1340,1340,1340,1340,62
|
|
20231103,100400,55665157,1340,1340,1340,1340,1
|
|
20231103,100300,55663817,1340,1340,1340,1340,0
|
|
20231103,100200,55663817,1340,1340,1340,1340,41
|
|
20231103,100100,55608877,1340,1340,1340,1340,52
|
|
20231103,100000,55539197,1340,1340,1340,1340,0
|
|
20231103,095900,55539197,1340,1340,1340,1340,662
|
|
20231103,095800,54652117,1340,1336,1340,1336,843
|
|
20231103,095700,53525865,1336,1336,1336,1336,223
|
|
20231103,095600,53227937,1336,1337,1337,1335,2587
|
|
20231103,095500,49771694,1337,1338,1338,1337,2300
|
|
20231103,095400,46695507,1338,1339,1339,1338,43
|
|
20231103,095300,46637934,1339,1339,1339,1339,40
|
|
20231103,095200,46584374,1340,1340,1340,1340,41
|
|
20231103,095100,46529434,1340,1343,1343,1340,2516
|
|
20231103,095000,43157854,1346,1346,1346,1346,0
|
|
20231103,094900,43157854,1346,1347,1347,1346,1025
|
|
20231103,094800,41778165,1347,1347,1347,1347,2744
|
|
20231103,094700,38081997,1347,1347,1347,1347,0
|
|
20231103,094600,38081997,1347,1347,1347,1347,0
|
|
20231103,094500,38081997,1347,1348,1348,1347,39
|
|
20231103,094400,38029459,1347,1347,1347,1347,0
|
|
20231103,094300,38029459,1347,1350,1350,1347,1614
|
|
20231103,094200,35853653,1353,1353,1353,1353,0
|
|
20231103,094100,35853653,1353,1353,1353,1353,47
|
|
20231103,094000,35790062,1353,1353,1353,1353,1
|
|
20231103,093900,35788709,1355,1355,1355,1355,0
|
|
20231103,093800,35788709,1355,1355,1355,1355,0
|
|
20231103,093700,35788709,1355,1355,1355,1355,0
|
|
20231103,093600,35788709,1355,1355,1355,1355,0
|
|
20231103,093500,35788709,1355,1355,1355,1355,7
|
|
20231103,093400,35779224,1355,1355,1355,1353,412
|
|
20231103,093300,35221619,1355,1355,1355,1355,5
|
|
20231103,093200,35214844,1355,1355,1355,1355,45
|
|
20231103,093100,35153869,1355,1363,1363,1355,516
|
|
20231103,093000,34454561,1363,1363,1363,1363,5
|
|
20231103,092900,34447746,1363,1363,1363,1363,3
|
|
20231103,092800,34443657,1363,1363,1363,1363,47
|
|
20231103,092700,34379596,1363,1363,1363,1363,75
|
|
20231103,092600,34277371,1355,1364,1364,1355,86
|
|
20231103,092500,34160751,1358,1358,1358,1358,43
|
|
20231103,092400,34102357,1364,1364,1364,1364,1
|
|
20231103,092300,34100993,1358,1358,1358,1358,1
|
|
20231103,092200,34099635,1358,1358,1358,1358,0
|
|
20231103,092100,34099635,1358,1358,1358,1358,1000
|
|
20231103,092000,32741635,1364,1364,1364,1364,0
|
|
20231103,091900,32741635,1364,1364,1364,1364,50
|
|
20231103,091800,32673435,1364,1364,1364,1364,100
|
|
20231103,091700,32537035,1363,1363,1363,1363,27
|
|
20231103,091600,32500234,1364,1364,1364,1363,1200
|
|
20231103,091500,30863934,1364,1364,1364,1364,0
|
|
20231103,091400,30863934,1364,1364,1364,1357,7
|
|
20231103,091300,30854421,1357,1357,1357,1357,93
|
|
20231103,091200,30728220,1365,1365,1365,1365,327
|
|
20231103,091100,30281865,1368,1361,1368,1361,3377
|
|
20231103,091000,25682354,1362,1362,1362,1362,0
|
|
20231103,090900,25682354,1362,1355,1362,1355,495
|
|
20231103,090800,25008948,1369,1355,1369,1355,167
|
|
20231103,090700,24782229,1352,1350,1352,1350,14163
|
|
20231103,090600,5652903,1346,1350,1350,1346,1080
|
|
20231103,090500,4197223,1350,1350,1350,1350,20
|
|
20231103,090400,4170223,1350,1350,1350,1350,1
|
|
20231103,090300,4168873,1346,1346,1346,1346,502
|
|
20231103,090200,3493181,1340,1337,1340,1337,1916
|
|
20231103,090100,926302,1337,1337,1337,1337,13
|
|
20231103,090000,908921,1339,1340,1340,1339,377
|