724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231106,210100,137640885,1362,1362,1362,1362,692
|
|
20231106,210000,137640885,1362,1362,1362,1362,0
|
|
20231106,205900,137640885,1362,1362,1362,1362,0
|
|
20231106,205800,137640885,1362,1362,1362,1362,0
|
|
20231106,205700,137640885,1362,1362,1362,1362,0
|
|
20231106,205600,137640885,1362,1362,1362,1362,0
|
|
20231106,205500,137640885,1362,1362,1362,1362,0
|
|
20231106,205400,137640885,1362,1362,1362,1362,0
|
|
20231106,205300,137640885,1362,1362,1362,1362,0
|
|
20231106,205200,137640885,1362,1362,1362,1362,0
|
|
20231106,205100,137640885,1362,1362,1362,1362,0
|
|
20231106,205000,137640885,1362,1362,1362,1362,0
|
|
20231106,204900,137640885,1362,1362,1362,1362,0
|
|
20231106,204800,137640885,1362,1362,1362,1362,0
|
|
20231106,204700,137640885,1362,1362,1362,1362,0
|
|
20231106,204600,137640885,1362,1362,1362,1362,0
|
|
20231106,204500,137640885,1362,1362,1362,1362,0
|
|
20231106,204400,137640885,1362,1362,1362,1362,0
|
|
20231106,204300,137640885,1362,1362,1362,1362,0
|
|
20231106,204200,137640885,1362,1362,1362,1362,0
|
|
20231106,204100,137640885,1362,1362,1362,1362,0
|
|
20231106,204000,137640885,1362,1362,1362,1362,0
|
|
20231106,203900,137640885,1362,1362,1362,1362,0
|
|
20231106,203800,137640885,1362,1362,1362,1362,0
|
|
20231106,203700,137640885,1362,1362,1362,1362,0
|
|
20231106,203600,137640885,1362,1362,1362,1362,0
|
|
20231106,203500,137640885,1362,1362,1362,1362,0
|
|
20231106,203400,137640885,1362,1362,1362,1362,0
|
|
20231106,203300,137640885,1362,1362,1362,1362,0
|
|
20231106,203200,137640885,1362,1362,1362,1362,0
|
|
20231106,203100,137640885,1362,1362,1362,1362,692
|
|
20231106,203000,137640885,1362,1362,1362,1362,0
|
|
20231106,202900,137640885,1362,1362,1362,1362,0
|
|
20231106,202800,137640885,1362,1362,1362,1362,0
|
|
20231106,202700,137640885,1362,1362,1362,1362,0
|
|
20231106,202600,137640885,1362,1362,1362,1362,0
|
|
20231106,202500,137640885,1362,1362,1362,1362,0
|
|
20231106,202400,137640885,1362,1362,1362,1362,0
|
|
20231106,202300,137640885,1362,1362,1362,1362,0
|
|
20231106,202200,137640885,1362,1362,1362,1362,0
|
|
20231106,202100,137640885,1362,1362,1362,1362,0
|
|
20231106,202000,137640885,1362,1362,1362,1362,0
|
|
20231106,201900,137640885,1362,1362,1362,1362,0
|
|
20231106,201800,137640885,1362,1362,1362,1362,0
|
|
20231106,201700,137640885,1362,1362,1362,1362,0
|
|
20231106,201600,137640885,1362,1362,1362,1362,0
|
|
20231106,201500,137640885,1362,1362,1362,1362,0
|
|
20231106,201400,137640885,1362,1362,1362,1362,0
|
|
20231106,201300,137640885,1362,1362,1362,1362,0
|
|
20231106,201200,137640885,1362,1362,1362,1362,0
|
|
20231106,201100,137640885,1362,1362,1362,1362,0
|
|
20231106,201000,137640885,1362,1362,1362,1362,0
|
|
20231106,200900,137640885,1362,1362,1362,1362,0
|
|
20231106,200800,137640885,1362,1362,1362,1362,0
|
|
20231106,200700,137640885,1362,1362,1362,1362,0
|
|
20231106,200600,137640885,1362,1362,1362,1362,0
|
|
20231106,200500,137640885,1362,1362,1362,1362,0
|
|
20231106,200400,137640885,1362,1362,1362,1362,0
|
|
20231106,200300,137640885,1362,1362,1362,1362,0
|
|
20231106,200200,137640885,1362,1362,1362,1362,0
|
|
20231106,200100,137640885,1362,1362,1362,1362,692
|
|
20231106,200000,137640885,1362,1362,1362,1362,0
|
|
20231106,195900,137640885,1362,1362,1362,1362,0
|
|
20231106,195800,137640885,1362,1362,1362,1362,0
|
|
20231106,195700,137640885,1362,1362,1362,1362,0
|
|
20231106,195600,137640885,1362,1362,1362,1362,0
|
|
20231106,195500,137640885,1362,1362,1362,1362,0
|
|
20231106,195400,137640885,1362,1362,1362,1362,0
|
|
20231106,195300,137640885,1362,1362,1362,1362,0
|
|
20231106,195200,137640885,1362,1362,1362,1362,0
|
|
20231106,195100,137640885,1362,1362,1362,1362,0
|
|
20231106,195000,137640885,1362,1362,1362,1362,0
|
|
20231106,194900,137640885,1362,1362,1362,1362,0
|
|
20231106,194800,137640885,1362,1362,1362,1362,0
|
|
20231106,194700,137640885,1362,1362,1362,1362,0
|
|
20231106,194600,137640885,1362,1362,1362,1362,0
|
|
20231106,194500,137640885,1362,1362,1362,1362,0
|
|
20231106,194400,137640885,1362,1362,1362,1362,0
|
|
20231106,194300,137640885,1362,1362,1362,1362,0
|
|
20231106,194200,137640885,1362,1362,1362,1362,0
|
|
20231106,194100,137640885,1362,1362,1362,1362,0
|
|
20231106,194000,137640885,1362,1362,1362,1362,0
|
|
20231106,193900,137640885,1362,1362,1362,1362,0
|
|
20231106,193800,137640885,1362,1362,1362,1362,0
|
|
20231106,193700,137640885,1362,1362,1362,1362,0
|
|
20231106,193600,137640885,1362,1362,1362,1362,0
|
|
20231106,193500,137640885,1362,1362,1362,1362,0
|
|
20231106,193400,137640885,1362,1362,1362,1362,0
|
|
20231106,193300,137640885,1362,1362,1362,1362,0
|
|
20231106,193200,137640885,1362,1362,1362,1362,0
|
|
20231106,193100,137640885,1362,1362,1362,1362,692
|
|
20231106,193000,137640885,1362,1362,1362,1362,0
|
|
20231106,192900,137640885,1362,1362,1362,1362,0
|
|
20231106,192800,137640885,1362,1362,1362,1362,0
|
|
20231106,192700,137640885,1362,1362,1362,1362,0
|
|
20231106,192600,137640885,1362,1362,1362,1362,0
|
|
20231106,192500,137640885,1362,1362,1362,1362,0
|
|
20231106,192400,137640885,1362,1362,1362,1362,0
|
|
20231106,192300,137640885,1362,1362,1362,1362,0
|
|
20231106,192200,137640885,1362,1362,1362,1362,0
|
|
20231106,192100,137640885,1362,1362,1362,1362,0
|
|
20231106,192000,137640885,1362,1362,1362,1362,0
|
|
20231106,191900,137640885,1362,1362,1362,1362,0
|
|
20231106,191800,137640885,1362,1362,1362,1362,0
|
|
20231106,191700,137640885,1362,1362,1362,1362,0
|
|
20231106,191600,137640885,1362,1362,1362,1362,0
|
|
20231106,191500,137640885,1362,1362,1362,1362,0
|
|
20231106,191400,137640885,1362,1362,1362,1362,0
|
|
20231106,191300,137640885,1362,1362,1362,1362,0
|
|
20231106,191200,137640885,1362,1362,1362,1362,0
|
|
20231106,191100,137640885,1362,1362,1362,1362,0
|
|
20231106,191000,137640885,1362,1362,1362,1362,0
|
|
20231106,190900,137640885,1362,1362,1362,1362,0
|
|
20231106,190800,137640885,1362,1362,1362,1362,0
|
|
20231106,190700,137640885,1362,1362,1362,1362,0
|
|
20231106,190600,137640885,1362,1362,1362,1362,0
|
|
20231106,190500,137640885,1362,1362,1362,1362,0
|
|
20231106,190400,137640885,1362,1362,1362,1362,0
|
|
20231106,190300,137640885,1362,1362,1362,1362,0
|
|
20231106,190200,137640885,1362,1362,1362,1362,0
|
|
20231106,190100,137640885,1362,1362,1362,1362,692
|
|
20231106,190000,137640885,1362,1362,1362,1362,0
|
|
20231106,185900,137640885,1362,1362,1362,1362,0
|
|
20231106,185800,137640885,1362,1362,1362,1362,0
|
|
20231106,185700,137640885,1362,1362,1362,1362,0
|
|
20231106,185600,137640885,1362,1362,1362,1362,0
|
|
20231106,185500,137640885,1362,1362,1362,1362,0
|
|
20231106,185400,137640885,1362,1362,1362,1362,0
|
|
20231106,185300,137640885,1362,1362,1362,1362,0
|
|
20231106,185200,137640885,1362,1362,1362,1362,0
|
|
20231106,185100,137640885,1362,1362,1362,1362,0
|
|
20231106,185000,137640885,1362,1362,1362,1362,0
|
|
20231106,184900,137640885,1362,1362,1362,1362,0
|
|
20231106,184800,137640885,1362,1362,1362,1362,0
|
|
20231106,184700,137640885,1362,1362,1362,1362,0
|
|
20231106,184600,137640885,1362,1362,1362,1362,0
|
|
20231106,184500,137640885,1362,1362,1362,1362,0
|
|
20231106,184400,137640885,1362,1362,1362,1362,0
|
|
20231106,184300,137640885,1362,1362,1362,1362,0
|
|
20231106,184200,137640885,1362,1362,1362,1362,0
|
|
20231106,184100,137640885,1362,1362,1362,1362,0
|
|
20231106,184000,137640885,1362,1362,1362,1362,0
|
|
20231106,183900,137640885,1362,1362,1362,1362,0
|
|
20231106,183800,137640885,1362,1362,1362,1362,0
|
|
20231106,183700,137640885,1362,1362,1362,1362,0
|
|
20231106,183600,137640885,1362,1362,1362,1362,0
|
|
20231106,183500,137640885,1362,1362,1362,1362,0
|
|
20231106,183400,137640885,1362,1362,1362,1362,0
|
|
20231106,183300,137640885,1362,1362,1362,1362,0
|
|
20231106,183200,137640885,1362,1362,1362,1362,0
|
|
20231106,183100,137640885,1362,1362,1362,1362,692
|
|
20231106,183000,137640885,1362,1362,1362,1362,0
|
|
20231106,182900,137640885,1362,1362,1362,1362,0
|
|
20231106,182800,137640885,1362,1362,1362,1362,0
|
|
20231106,182700,137640885,1362,1362,1362,1362,0
|
|
20231106,182600,137640885,1362,1362,1362,1362,0
|
|
20231106,182500,137640885,1362,1362,1362,1362,0
|
|
20231106,182400,137640885,1362,1362,1362,1362,0
|
|
20231106,182300,137640885,1362,1362,1362,1362,0
|
|
20231106,182200,137640885,1362,1362,1362,1362,0
|
|
20231106,182100,137640885,1362,1362,1362,1362,0
|
|
20231106,182000,137640885,1362,1362,1362,1362,0
|
|
20231106,181900,137640885,1362,1362,1362,1362,0
|
|
20231106,181800,137640885,1362,1362,1362,1362,0
|
|
20231106,181700,137640885,1362,1362,1362,1362,0
|
|
20231106,181600,137640885,1362,1362,1362,1362,0
|
|
20231106,181500,137640885,1362,1362,1362,1362,0
|
|
20231106,181400,137640885,1362,1362,1362,1362,0
|
|
20231106,181300,137640885,1362,1362,1362,1362,0
|
|
20231106,181200,137640885,1362,1362,1362,1362,0
|
|
20231106,181100,137640885,1362,1362,1362,1362,0
|
|
20231106,181000,137640885,1362,1362,1362,1362,0
|
|
20231106,180900,137640885,1362,1362,1362,1362,0
|
|
20231106,180800,137640885,1362,1362,1362,1362,0
|
|
20231106,180700,137640885,1362,1362,1362,1362,0
|
|
20231106,180600,137640885,1362,1362,1362,1362,0
|
|
20231106,180500,137640885,1362,1362,1362,1362,0
|
|
20231106,180400,137640885,1362,1362,1362,1362,0
|
|
20231106,180300,137640885,1362,1362,1362,1362,0
|
|
20231106,180200,137640885,1362,1362,1362,1362,0
|
|
20231106,180100,137640885,1362,1362,1362,1362,692
|
|
20231106,180000,137640885,1362,1362,1362,1362,0
|
|
20231106,175900,137640885,1362,1362,1362,1362,0
|
|
20231106,175800,137640885,1362,1362,1362,1362,0
|
|
20231106,175700,137640885,1362,1362,1362,1362,0
|
|
20231106,175600,137640885,1362,1362,1362,1362,0
|
|
20231106,175500,137640885,1362,1362,1362,1362,0
|
|
20231106,175400,137640885,1362,1362,1362,1362,0
|
|
20231106,175300,137640885,1362,1362,1362,1362,0
|
|
20231106,175200,137640885,1362,1362,1362,1362,0
|
|
20231106,175100,137640885,1362,1362,1362,1362,0
|
|
20231106,175000,137640885,1362,1362,1362,1362,0
|
|
20231106,174900,137640885,1362,1362,1362,1362,0
|
|
20231106,174800,137640885,1362,1362,1362,1362,0
|
|
20231106,174700,137640885,1362,1362,1362,1362,0
|
|
20231106,174600,137640885,1362,1362,1362,1362,0
|
|
20231106,174500,137640885,1362,1362,1362,1362,0
|
|
20231106,174400,137640885,1362,1362,1362,1362,0
|
|
20231106,174300,137640885,1362,1362,1362,1362,0
|
|
20231106,174200,137640885,1362,1362,1362,1362,0
|
|
20231106,174100,137640885,1362,1362,1362,1362,0
|
|
20231106,174000,137640885,1362,1362,1362,1362,0
|
|
20231106,173900,137640885,1362,1362,1362,1362,0
|
|
20231106,173800,137640885,1362,1362,1362,1362,0
|
|
20231106,173700,137640885,1362,1362,1362,1362,0
|
|
20231106,173600,137640885,1362,1362,1362,1362,0
|
|
20231106,173500,137640885,1362,1362,1362,1362,0
|
|
20231106,173400,137640885,1362,1362,1362,1362,0
|
|
20231106,173300,137640885,1362,1362,1362,1362,0
|
|
20231106,173200,137640885,1362,1362,1362,1362,0
|
|
20231106,173100,137640885,1362,1362,1362,1362,692
|
|
20231106,173000,137640885,1362,1362,1362,1362,0
|
|
20231106,172900,137640885,1362,1362,1362,1362,0
|
|
20231106,172800,137640885,1362,1362,1362,1362,0
|
|
20231106,172700,137640885,1362,1362,1362,1362,0
|
|
20231106,172600,137640885,1362,1362,1362,1362,0
|
|
20231106,172500,137640885,1362,1362,1362,1362,0
|
|
20231106,172400,137640885,1362,1362,1362,1362,0
|
|
20231106,172300,137640885,1362,1362,1362,1362,0
|
|
20231106,172200,137640885,1362,1362,1362,1362,0
|
|
20231106,172100,137640885,1362,1362,1362,1362,0
|
|
20231106,172000,137640885,1362,1362,1362,1362,0
|
|
20231106,171900,137640885,1362,1362,1362,1362,0
|
|
20231106,171800,137640885,1362,1362,1362,1362,0
|
|
20231106,171700,137640885,1362,1362,1362,1362,0
|
|
20231106,171600,137640885,1362,1362,1362,1362,0
|
|
20231106,171500,137640885,1362,1362,1362,1362,0
|
|
20231106,171400,137640885,1362,1362,1362,1362,0
|
|
20231106,171300,137640885,1362,1362,1362,1362,0
|
|
20231106,171200,137640885,1362,1362,1362,1362,0
|
|
20231106,171100,137640885,1362,1362,1362,1362,0
|
|
20231106,171000,137640885,1362,1362,1362,1362,0
|
|
20231106,170900,137640885,1362,1362,1362,1362,0
|
|
20231106,170800,137640885,1362,1362,1362,1362,0
|
|
20231106,170700,137640885,1362,1362,1362,1362,0
|
|
20231106,170600,137640885,1362,1362,1362,1362,0
|
|
20231106,170500,137640885,1362,1362,1362,1362,0
|
|
20231106,170400,137640885,1362,1362,1362,1362,0
|
|
20231106,170300,137640885,1362,1362,1362,1362,0
|
|
20231106,170200,137640885,1362,1362,1362,1362,0
|
|
20231106,170100,137640885,1362,1362,1362,1362,692
|
|
20231106,170000,137640885,1362,1362,1362,1362,0
|
|
20231106,165900,137640885,1362,1362,1362,1362,0
|
|
20231106,165800,137640885,1362,1362,1362,1362,0
|
|
20231106,165700,137640885,1362,1362,1362,1362,0
|
|
20231106,165600,137640885,1362,1362,1362,1362,0
|
|
20231106,165500,137640885,1362,1362,1362,1362,0
|
|
20231106,165400,137640885,1362,1362,1362,1362,0
|
|
20231106,165300,137640885,1362,1362,1362,1362,0
|
|
20231106,165200,137640885,1362,1362,1362,1362,0
|
|
20231106,165100,137640885,1362,1362,1362,1362,0
|
|
20231106,165000,137640885,1362,1362,1362,1362,0
|
|
20231106,164900,137640885,1362,1362,1362,1362,0
|
|
20231106,164800,137640885,1362,1362,1362,1362,0
|
|
20231106,164700,137640885,1362,1362,1362,1362,0
|
|
20231106,164600,137640885,1362,1362,1362,1362,0
|
|
20231106,164500,137640885,1362,1362,1362,1362,0
|
|
20231106,164400,137640885,1362,1362,1362,1362,0
|
|
20231106,164300,137640885,1362,1362,1362,1362,0
|
|
20231106,164200,137640885,1362,1362,1362,1362,0
|
|
20231106,164100,137640885,1362,1362,1362,1362,0
|
|
20231106,164000,137640885,1362,1362,1362,1362,0
|
|
20231106,163900,137640885,1362,1362,1362,1362,0
|
|
20231106,163800,137640885,1362,1362,1362,1362,0
|
|
20231106,163700,137640885,1362,1362,1362,1362,0
|
|
20231106,163600,137640885,1362,1362,1362,1362,0
|
|
20231106,163500,137640885,1362,1362,1362,1362,0
|
|
20231106,163400,137640885,1362,1362,1362,1362,0
|
|
20231106,163300,137640885,1362,1362,1362,1362,0
|
|
20231106,163200,137640885,1362,1362,1362,1362,0
|
|
20231106,163100,137640885,1362,1362,1362,1362,692
|
|
20231106,163000,137640885,1362,1362,1362,1362,0
|
|
20231106,162900,137640885,1362,1362,1362,1362,0
|
|
20231106,162800,137640885,1362,1362,1362,1362,0
|
|
20231106,162700,137640885,1362,1362,1362,1362,0
|
|
20231106,162600,137640885,1362,1362,1362,1362,0
|
|
20231106,162500,137640885,1362,1362,1362,1362,0
|
|
20231106,162400,137640885,1362,1362,1362,1362,0
|
|
20231106,162300,137640885,1362,1362,1362,1362,0
|
|
20231106,162200,137640885,1362,1362,1362,1362,0
|
|
20231106,162100,137640885,1362,1362,1362,1362,0
|
|
20231106,162000,137640885,1362,1362,1362,1362,0
|
|
20231106,161900,137640885,1362,1362,1362,1362,0
|
|
20231106,161800,137640885,1362,1362,1362,1362,0
|
|
20231106,161700,137640885,1362,1362,1362,1362,0
|
|
20231106,161600,137640885,1362,1362,1362,1362,0
|
|
20231106,161500,137640885,1362,1362,1362,1362,0
|
|
20231106,161400,137640885,1362,1362,1362,1362,0
|
|
20231106,161300,137640885,1362,1362,1362,1362,0
|
|
20231106,161200,137640885,1362,1362,1362,1362,0
|
|
20231106,161100,137640885,1362,1362,1362,1362,0
|
|
20231106,161000,137640885,1362,1362,1362,1362,0
|
|
20231106,160900,137640885,1362,1362,1362,1362,0
|
|
20231106,160800,137640885,1362,1362,1362,1362,0
|
|
20231106,160700,137640885,1362,1362,1362,1362,0
|
|
20231106,160600,137640885,1362,1362,1362,1362,0
|
|
20231106,160500,137640885,1362,1362,1362,1362,0
|
|
20231106,160400,137640885,1362,1362,1362,1362,0
|
|
20231106,160300,137640885,1362,1362,1362,1362,0
|
|
20231106,160200,137640885,1362,1362,1362,1362,0
|
|
20231106,160100,137640885,1362,1362,1362,1362,692
|
|
20231106,160000,137640885,1362,1362,1362,1362,0
|
|
20231106,155900,137640885,1362,1362,1362,1362,0
|
|
20231106,155800,137640885,1362,1362,1362,1362,0
|
|
20231106,155700,137640885,1362,1362,1362,1362,0
|
|
20231106,155600,137640885,1362,1362,1362,1362,0
|
|
20231106,155500,137640885,1362,1362,1362,1362,0
|
|
20231106,155400,137640885,1362,1362,1362,1362,0
|
|
20231106,155300,137640885,1362,1362,1362,1362,0
|
|
20231106,155200,137640885,1362,1362,1362,1362,0
|
|
20231106,155100,137640885,1362,1362,1362,1362,0
|
|
20231106,155000,137640885,1362,1362,1362,1362,0
|
|
20231106,154900,137640885,1362,1362,1362,1362,0
|
|
20231106,154800,137640885,1362,1362,1362,1362,0
|
|
20231106,154700,137640885,1362,1362,1362,1362,0
|
|
20231106,154600,137640885,1362,1362,1362,1362,0
|
|
20231106,154500,137640885,1362,1362,1362,1362,0
|
|
20231106,154400,137640885,1362,1362,1362,1362,0
|
|
20231106,154300,137640885,1362,1362,1362,1362,0
|
|
20231106,154200,137640885,1362,1362,1362,1362,0
|
|
20231106,154100,137640885,1362,1362,1362,1362,0
|
|
20231106,154000,137640885,1362,1362,1362,1362,0
|
|
20231106,153900,137640885,1362,1362,1362,1362,0
|
|
20231106,153800,137640885,1362,1362,1362,1362,0
|
|
20231106,153700,137640885,1362,1362,1362,1362,0
|
|
20231106,153600,137640885,1362,1362,1362,1362,0
|
|
20231106,153500,137640885,1362,1362,1362,1362,0
|
|
20231106,153400,137640885,1362,1362,1362,1362,0
|
|
20231106,153300,137640885,1362,1362,1362,1362,0
|
|
20231106,153200,137640885,1362,1362,1362,1362,0
|
|
20231106,153100,137640885,1362,1362,1362,1362,692
|
|
20231106,153000,137640885,1362,1362,1362,1362,692
|
|
20231106,152900,136698381,1367,1367,1367,1367,0
|
|
20231106,152800,136698381,1367,1367,1367,1367,0
|
|
20231106,152700,136698381,1367,1367,1367,1367,0
|
|
20231106,152600,136698381,1367,1367,1367,1367,0
|
|
20231106,152500,136698381,1367,1367,1367,1367,0
|
|
20231106,152400,136698381,1367,1367,1367,1367,0
|
|
20231106,152300,136698381,1367,1367,1367,1367,0
|
|
20231106,152200,136698381,1367,1367,1367,1367,0
|
|
20231106,152100,136698381,1367,1367,1367,1367,0
|
|
20231106,152000,136698381,1367,1367,1367,1367,0
|
|
20231106,151900,136698381,1367,1367,1367,1367,10
|
|
20231106,151800,136684711,1366,1366,1366,1366,300
|
|
20231106,151700,136274911,1368,1368,1368,1368,0
|
|
20231106,151600,136274911,1368,1363,1368,1362,103
|
|
20231106,151500,136134557,1368,1367,1368,1367,101
|
|
20231106,151400,135996405,1367,1365,1367,1363,45
|
|
20231106,151300,135934988,1364,1363,1364,1363,1436
|
|
20231106,151200,133976286,1363,1364,1364,1363,13
|
|
20231106,151100,133958564,1363,1363,1363,1363,1871
|
|
20231106,151000,131408391,1362,1362,1362,1362,50
|
|
20231106,150900,131340291,1362,1362,1362,1362,0
|
|
20231106,150800,131340291,1362,1362,1362,1362,0
|
|
20231106,150700,131340291,1362,1360,1362,1360,74
|
|
20231106,150600,131239551,1362,1360,1362,1360,590
|
|
20231106,150500,130436151,1362,1362,1362,1362,100
|
|
20231106,150400,130299951,1362,1362,1362,1362,0
|
|
20231106,150300,130299951,1362,1362,1362,1362,0
|
|
20231106,150200,130299951,1362,1362,1362,1362,3
|
|
20231106,150100,130295865,1360,1360,1360,1360,380
|
|
20231106,150000,129779065,1361,1361,1361,1361,0
|
|
20231106,145900,129779065,1361,1361,1361,1361,10
|
|
20231106,145800,129765455,1362,1362,1362,1362,0
|
|
20231106,145700,129765455,1362,1362,1362,1362,0
|
|
20231106,145600,129765455,1362,1360,1362,1360,150
|
|
20231106,145500,129561415,1362,1362,1362,1362,0
|
|
20231106,145400,129561415,1362,1362,1362,1362,172
|
|
20231106,145300,129327151,1363,1363,1363,1363,0
|
|
20231106,145200,129327151,1363,1363,1363,1363,1020
|
|
20231106,145100,127936891,1362,1363,1363,1362,116
|
|
20231106,145000,127778799,1363,1362,1363,1362,823
|
|
20231106,144900,126657862,1362,1362,1362,1362,3
|
|
20231106,144800,126653776,1362,1362,1362,1362,0
|
|
20231106,144700,126653776,1362,1362,1362,1362,3
|
|
20231106,144600,126649690,1362,1362,1362,1362,1
|
|
20231106,144500,126648328,1362,1362,1362,1362,0
|
|
20231106,144400,126648328,1362,1362,1362,1362,0
|
|
20231106,144300,126648328,1362,1362,1362,1362,1
|
|
20231106,144200,126646966,1362,1361,1362,1361,200
|
|
20231106,144100,126374576,1360,1360,1360,1360,0
|
|
20231106,144000,126374576,1360,1360,1360,1360,0
|
|
20231106,143900,126374576,1360,1360,1360,1360,0
|
|
20231106,143800,126374576,1360,1360,1360,1360,0
|
|
20231106,143700,126374576,1360,1360,1360,1360,0
|
|
20231106,143600,126374576,1360,1360,1360,1360,0
|
|
20231106,143500,126374576,1360,1360,1360,1360,0
|
|
20231106,143400,126374576,1360,1360,1360,1360,0
|
|
20231106,143300,126374576,1360,1360,1360,1360,1
|
|
20231106,143200,126373216,1362,1360,1362,1360,101
|
|
20231106,143100,126235656,1360,1360,1360,1360,1
|
|
20231106,143000,126234296,1360,1360,1360,1360,3
|
|
20231106,142900,126230216,1360,1360,1360,1360,1
|
|
20231106,142800,126228856,1357,1357,1357,1357,0
|
|
20231106,142700,126228856,1357,1357,1357,1357,0
|
|
20231106,142600,126228856,1357,1357,1357,1357,0
|
|
20231106,142500,126228856,1357,1357,1357,1357,2
|
|
20231106,142400,126226142,1362,1362,1362,1362,0
|
|
20231106,142300,126226142,1362,1362,1362,1362,0
|
|
20231106,142200,126226142,1362,1362,1362,1362,0
|
|
20231106,142100,126226142,1362,1362,1362,1362,0
|
|
20231106,142000,126226142,1362,1362,1362,1362,22
|
|
20231106,141900,126196178,1362,1362,1362,1362,0
|
|
20231106,141800,126196178,1362,1362,1362,1362,0
|
|
20231106,141700,126196178,1362,1362,1362,1362,500
|
|
20231106,141600,125515178,1363,1363,1363,1363,0
|
|
20231106,141500,125515178,1363,1363,1363,1363,0
|
|
20231106,141400,125515178,1363,1363,1363,1363,0
|
|
20231106,141300,125515178,1363,1363,1363,1363,0
|
|
20231106,141200,125515178,1363,1363,1363,1363,0
|
|
20231106,141100,125515178,1363,1363,1363,1363,0
|
|
20231106,141000,125515178,1363,1363,1363,1363,0
|
|
20231106,140900,125515178,1363,1362,1363,1362,12
|
|
20231106,140800,125498832,1362,1359,1362,1359,50
|
|
20231106,140700,125430810,1358,1358,1358,1358,0
|
|
20231106,140600,125430810,1358,1358,1358,1358,0
|
|
20231106,140500,125430810,1358,1358,1358,1358,334
|
|
20231106,140400,124977238,1358,1359,1359,1358,669
|
|
20231106,140300,124068726,1358,1358,1358,1358,0
|
|
20231106,140200,124068726,1358,1358,1358,1358,0
|
|
20231106,140100,124068726,1358,1358,1358,1358,0
|
|
20231106,140000,124068726,1358,1358,1358,1358,0
|
|
20231106,135900,124068726,1358,1358,1358,1358,114
|
|
20231106,135800,123913914,1358,1358,1358,1358,0
|
|
20231106,135700,123913914,1358,1358,1358,1358,100
|
|
20231106,135600,123778114,1358,1358,1358,1358,30
|
|
20231106,135500,123737374,1358,1358,1358,1358,0
|
|
20231106,135400,123737374,1358,1358,1358,1358,0
|
|
20231106,135300,123737374,1358,1358,1358,1358,0
|
|
20231106,135200,123737374,1358,1358,1358,1358,500
|
|
20231106,135100,123058374,1358,1358,1358,1358,1
|
|
20231106,135000,123057016,1358,1358,1358,1358,0
|
|
20231106,134900,123057016,1358,1358,1358,1358,0
|
|
20231106,134800,123057016,1358,1358,1358,1358,0
|
|
20231106,134700,123057016,1358,1358,1358,1358,45
|
|
20231106,134600,122995906,1358,1359,1359,1358,6
|
|
20231106,134500,122987753,1360,1360,1360,1360,50
|
|
20231106,134400,122919753,1360,1360,1360,1360,0
|
|
20231106,134300,122919753,1360,1360,1360,1360,0
|
|
20231106,134200,122919753,1360,1360,1360,1360,0
|
|
20231106,134100,122919753,1360,1360,1360,1360,0
|
|
20231106,134000,122919753,1360,1360,1360,1360,0
|
|
20231106,133900,122919753,1360,1361,1361,1360,976
|
|
20231106,133800,121592376,1364,1364,1364,1364,0
|
|
20231106,133700,121592376,1364,1364,1364,1364,0
|
|
20231106,133600,121592376,1364,1364,1364,1364,0
|
|
20231106,133500,121592376,1364,1364,1364,1364,200
|
|
20231106,133400,121319576,1364,1364,1364,1364,66
|
|
20231106,133300,121229552,1363,1363,1363,1363,400
|
|
20231106,133200,120684352,1363,1363,1363,1363,0
|
|
20231106,133100,120684352,1363,1363,1363,1363,0
|
|
20231106,133000,120684352,1363,1363,1363,1363,0
|
|
20231106,132900,120684352,1363,1363,1363,1360,1002
|
|
20231106,132800,119321626,1360,1363,1363,1360,412
|
|
20231106,132700,118761270,1361,1359,1361,1359,4868
|
|
20231106,132600,112139538,1359,1359,1359,1359,15
|
|
20231106,132500,112119153,1358,1358,1358,1358,149
|
|
20231106,132400,111916811,1358,1358,1358,1358,500
|
|
20231106,132300,111237811,1358,1358,1358,1358,0
|
|
20231106,132200,111237811,1358,1358,1358,1358,0
|
|
20231106,132100,111237811,1358,1358,1358,1358,0
|
|
20231106,132000,111237811,1358,1358,1358,1358,0
|
|
20231106,131900,111237811,1358,1358,1358,1358,0
|
|
20231106,131800,111237811,1358,1358,1358,1358,0
|
|
20231106,131700,111237811,1358,1358,1358,1358,0
|
|
20231106,131600,111237811,1358,1356,1358,1356,2
|
|
20231106,131500,111235097,1357,1357,1357,1357,1
|
|
20231106,131400,111233740,1358,1358,1358,1358,4
|
|
20231106,131300,111228308,1358,1358,1358,1358,11
|
|
20231106,131200,111213370,1358,1358,1358,1358,0
|
|
20231106,131100,111213370,1358,1358,1358,1358,0
|
|
20231106,131000,111213370,1358,1358,1358,1358,0
|
|
20231106,130900,111213370,1358,1358,1358,1358,0
|
|
20231106,130800,111213370,1358,1358,1358,1358,0
|
|
20231106,130700,111213370,1358,1358,1358,1358,500
|
|
20231106,130600,110534370,1358,1358,1358,1358,1
|
|
20231106,130500,110533012,1358,1358,1358,1358,0
|
|
20231106,130400,110533012,1358,1358,1358,1358,73
|
|
20231106,130300,110433878,1358,1358,1358,1358,0
|
|
20231106,130200,110433878,1358,1358,1358,1358,1
|
|
20231106,130100,110432520,1355,1355,1355,1355,116
|
|
20231106,130000,110275340,1355,1355,1355,1355,0
|
|
20231106,125900,110275340,1355,1355,1355,1355,0
|
|
20231106,125800,110275340,1355,1355,1355,1355,0
|
|
20231106,125700,110275340,1355,1355,1355,1355,146
|
|
20231106,125600,110077510,1355,1355,1355,1355,0
|
|
20231106,125500,110077510,1355,1355,1355,1355,338
|
|
20231106,125400,109619520,1358,1355,1358,1355,151
|
|
20231106,125300,109414882,1357,1357,1357,1357,10
|
|
20231106,125200,109401312,1358,1358,1358,1358,37
|
|
20231106,125100,109351066,1356,1356,1356,1356,14
|
|
20231106,125000,109332082,1356,1356,1356,1356,0
|
|
20231106,124900,109332082,1356,1355,1356,1355,289
|
|
20231106,124800,108940486,1356,1356,1356,1356,15
|
|
20231106,124700,108920146,1358,1358,1358,1358,0
|
|
20231106,124600,108920146,1358,1358,1358,1358,0
|
|
20231106,124500,108920146,1358,1358,1358,1358,0
|
|
20231106,124400,108920146,1358,1358,1358,1358,0
|
|
20231106,124300,108920146,1358,1358,1358,1355,16
|
|
20231106,124200,108898438,1358,1358,1358,1358,15
|
|
20231106,124100,108878068,1358,1358,1358,1358,0
|
|
20231106,124000,108878068,1358,1357,1358,1357,24
|
|
20231106,123900,108845477,1358,1358,1358,1358,26
|
|
20231106,123800,108810169,1358,1356,1358,1356,146
|
|
20231106,123700,108612171,1356,1355,1356,1355,34
|
|
20231106,123600,108566100,1356,1356,1356,1356,0
|
|
20231106,123500,108566100,1356,1356,1356,1356,1495
|
|
20231106,123400,106538880,1357,1357,1357,1357,0
|
|
20231106,123300,106538880,1357,1357,1357,1357,0
|
|
20231106,123200,106538880,1357,1357,1357,1357,1
|
|
20231106,123100,106537523,1358,1358,1358,1358,1
|
|
20231106,123000,106536165,1356,1356,1356,1356,32
|
|
20231106,122900,106492773,1356,1356,1356,1356,0
|
|
20231106,122800,106492773,1356,1356,1356,1356,7
|
|
20231106,122700,106483281,1356,1356,1356,1356,0
|
|
20231106,122600,106483281,1356,1356,1356,1356,1
|
|
20231106,122500,106481925,1351,1351,1351,1351,0
|
|
20231106,122400,106481925,1351,1353,1353,1351,6
|
|
20231106,122300,106473816,1357,1357,1357,1357,0
|
|
20231106,122200,106473816,1357,1357,1357,1357,0
|
|
20231106,122100,106473816,1357,1357,1357,1357,0
|
|
20231106,122000,106473816,1357,1355,1357,1355,93
|
|
20231106,121900,106347701,1354,1353,1354,1353,3
|
|
20231106,121800,106343640,1355,1355,1355,1355,37
|
|
20231106,121700,106293505,1355,1355,1355,1355,0
|
|
20231106,121600,106293505,1355,1354,1355,1354,211
|
|
20231106,121500,106007610,1355,1355,1355,1355,0
|
|
20231106,121400,106007610,1355,1355,1355,1355,0
|
|
20231106,121300,106007610,1355,1355,1355,1355,0
|
|
20231106,121200,106007610,1355,1355,1355,1355,0
|
|
20231106,121100,106007610,1355,1355,1355,1355,0
|
|
20231106,121000,106007610,1355,1351,1355,1350,20
|
|
20231106,120900,105980584,1350,1350,1350,1350,154
|
|
20231106,120800,105772684,1350,1354,1354,1350,2257
|
|
20231106,120700,102725640,1353,1355,1355,1353,72
|
|
20231106,120600,102628202,1353,1355,1355,1353,21
|
|
20231106,120500,102599749,1355,1355,1355,1355,31
|
|
20231106,120400,102557744,1351,1352,1352,1351,1000
|
|
20231106,120300,101206674,1352,1352,1352,1352,2800
|
|
20231106,120200,97421074,1352,1352,1352,1352,0
|
|
20231106,120100,97421074,1352,1352,1352,1352,738
|
|
20231106,120000,96423298,1355,1353,1355,1353,16
|
|
20231106,115900,96401642,1354,1354,1354,1354,0
|
|
20231106,115800,96401642,1354,1354,1354,1354,5
|
|
20231106,115700,96394872,1355,1355,1355,1355,1545
|
|
20231106,115600,94301397,1355,1356,1356,1355,1570
|
|
20231106,115500,92172674,1357,1356,1357,1356,650
|
|
20231106,115400,91291124,1356,1356,1356,1356,9
|
|
20231106,115300,91278920,1358,1357,1358,1357,1591
|
|
20231106,115200,89118483,1357,1357,1357,1357,10
|
|
20231106,115100,89104913,1359,1356,1359,1356,82
|
|
20231106,115000,88993603,1356,1356,1356,1356,556
|
|
20231106,114900,88239667,1356,1356,1356,1356,10
|
|
20231106,114800,88226107,1356,1356,1356,1356,110
|
|
20231106,114700,88076947,1356,1355,1356,1355,81
|
|
20231106,114600,87967121,1355,1355,1355,1355,0
|
|
20231106,114500,87967121,1355,1356,1356,1355,1610
|
|
20231106,114400,85785570,1355,1356,1356,1355,1750
|
|
20231106,114300,83414220,1355,1356,1356,1355,11
|
|
20231106,114200,83399314,1355,1355,1355,1355,0
|
|
20231106,114100,83399314,1355,1355,1355,1355,10
|
|
20231106,114000,83385764,1355,1355,1355,1355,1228
|
|
20231106,113900,81721824,1355,1352,1355,1352,1006
|
|
20231106,113800,80358701,1354,1350,1354,1350,11
|
|
20231106,113700,80343847,1355,1355,1355,1355,1
|
|
20231106,113600,80342492,1350,1350,1350,1350,2009
|
|
20231106,113500,77630342,1350,1350,1350,1350,987
|
|
20231106,113400,76297892,1350,1350,1350,1350,10
|
|
20231106,113300,76284392,1350,1351,1351,1350,700
|
|
20231106,113200,75339382,1351,1351,1351,1351,10
|
|
20231106,113100,75325872,1350,1350,1350,1350,0
|
|
20231106,113000,75325872,1350,1350,1350,1350,10
|
|
20231106,112900,75312372,1350,1350,1350,1350,9
|
|
20231106,112800,75300222,1350,1350,1350,1350,0
|
|
20231106,112700,75300222,1350,1350,1350,1350,10
|
|
20231106,112600,75286722,1350,1350,1350,1350,0
|
|
20231106,112500,75286722,1350,1350,1350,1350,10
|
|
20231106,112400,75273222,1350,1350,1350,1350,1
|
|
20231106,112300,75271872,1349,1349,1349,1349,10
|
|
20231106,112200,75258382,1349,1349,1349,1349,0
|
|
20231106,112100,75258382,1349,1349,1349,1349,10
|
|
20231106,112000,75244892,1349,1349,1349,1349,9
|
|
20231106,111900,75232751,1350,1350,1350,1350,0
|
|
20231106,111800,75232751,1350,1349,1350,1349,110
|
|
20231106,111700,75084261,1350,1349,1350,1349,389
|
|
20231106,111600,74559440,1350,1350,1350,1349,1550
|
|
20231106,111500,72466950,1350,1350,1350,1350,18
|
|
20231106,111400,72442650,1350,1350,1355,1350,1020
|
|
20231106,111300,71065600,1356,1355,1356,1355,8
|
|
20231106,111200,71054755,1355,1356,1356,1355,15
|
|
20231106,111100,71034422,1356,1350,1356,1350,501
|
|
20231106,111000,70358066,1350,1353,1356,1350,11
|
|
20231106,110900,70343207,1350,1350,1350,1350,730
|
|
20231106,110800,69357707,1350,1350,1350,1350,15
|
|
20231106,110700,69337457,1350,1350,1350,1350,10
|
|
20231106,110600,69323957,1350,1350,1350,1350,500
|
|
20231106,110500,68648957,1350,1353,1353,1350,3
|
|
20231106,110400,68644904,1350,1350,1350,1350,0
|
|
20231106,110300,68644904,1350,1350,1350,1350,9
|
|
20231106,110200,68632754,1350,1350,1350,1350,100
|
|
20231106,110100,68497754,1350,1350,1350,1350,10
|
|
20231106,110000,68484254,1350,1353,1353,1350,6010
|
|
20231106,105900,60365447,1353,1353,1353,1353,0
|
|
20231106,105800,60365447,1353,1353,1353,1353,10
|
|
20231106,105700,60351917,1353,1353,1353,1353,300
|
|
20231106,105600,59946017,1353,1353,1353,1353,565
|
|
20231106,105500,59181572,1353,1353,1353,1353,386
|
|
20231106,105400,58659314,1353,1353,1353,1353,123
|
|
20231106,105300,58492895,1353,1353,1353,1353,0
|
|
20231106,105200,58492895,1353,1353,1353,1353,10
|
|
20231106,105100,58479365,1360,1353,1360,1353,5
|
|
20231106,105000,58472590,1354,1354,1354,1354,7
|
|
20231106,104900,58463112,1353,1353,1353,1353,262
|
|
20231106,104800,58108626,1353,1353,1353,1353,0
|
|
20231106,104700,58108626,1353,1353,1353,1353,144
|
|
20231106,104600,57913794,1358,1358,1358,1358,6
|
|
20231106,104500,57905646,1358,1358,1358,1358,12
|
|
20231106,104400,57889350,1360,1360,1360,1360,11
|
|
20231106,104300,57874390,1358,1358,1358,1358,10
|
|
20231106,104200,57860810,1358,1360,1360,1358,21
|
|
20231106,104100,57832270,1358,1358,1358,1358,10
|
|
20231106,104000,57818690,1358,1358,1358,1358,10
|
|
20231106,103900,57805110,1360,1359,1360,1359,1189
|
|
20231106,103800,56189255,1359,1358,1359,1358,213
|
|
20231106,103700,55899986,1352,1352,1352,1352,0
|
|
20231106,103600,55899986,1352,1352,1352,1352,10
|
|
20231106,103500,55886466,1358,1354,1358,1354,574
|
|
20231106,103400,55109226,1352,1351,1352,1351,361
|
|
20231106,103300,54621182,1351,1351,1351,1351,4724
|
|
20231106,103200,48239058,1351,1351,1351,1351,690
|
|
20231106,103100,47306868,1351,1351,1351,1351,0
|
|
20231106,103000,47306868,1351,1352,1352,1351,13
|
|
20231106,102900,47289302,1351,1351,1351,1351,9
|
|
20231106,102800,47277143,1351,1351,1351,1351,0
|
|
20231106,102700,47277143,1351,1351,1352,1351,811
|
|
20231106,102600,46181481,1352,1352,1352,1352,167
|
|
20231106,102500,45955697,1352,1352,1352,1352,10
|
|
20231106,102400,45942177,1352,1352,1352,1352,0
|
|
20231106,102300,45942177,1352,1352,1352,1352,10
|
|
20231106,102200,45928657,1352,1352,1352,1352,7
|
|
20231106,102100,45919193,1352,1352,1352,1352,10
|
|
20231106,102000,45905673,1353,1352,1353,1352,120
|
|
20231106,101900,45743403,1352,1352,1353,1352,2331
|
|
20231106,101800,42591360,1352,1352,1352,1352,10
|
|
20231106,101700,42577840,1353,1354,1354,1353,32
|
|
20231106,101600,42534514,1354,1352,1354,1352,588
|
|
20231106,101500,41738816,1352,1353,1353,1352,661
|
|
20231106,101400,40844489,1353,1354,1354,1353,249
|
|
20231106,101300,40507362,1354,1354,1354,1354,0
|
|
20231106,101200,40507362,1354,1354,1354,1354,9
|
|
20231106,101100,40495176,1353,1353,1353,1353,0
|
|
20231106,101000,40495176,1353,1353,1353,1353,10
|
|
20231106,100900,40481646,1359,1353,1359,1353,51
|
|
20231106,100800,40412459,1353,1353,1353,1353,406
|
|
20231106,100700,39863141,1353,1353,1353,1353,106
|
|
20231106,100600,39719723,1353,1353,1353,1353,0
|
|
20231106,100500,39719723,1353,1353,1353,1353,10
|
|
20231106,100400,39706193,1353,1353,1353,1353,41
|
|
20231106,100300,39650720,1352,1355,1355,1352,2543
|
|
20231106,100200,36208327,1355,1355,1355,1355,20
|
|
20231106,100100,36181227,1355,1355,1355,1355,865
|
|
20231106,100000,35009152,1355,1355,1355,1355,402
|
|
20231106,095900,34464442,1359,1359,1359,1359,1
|
|
20231106,095800,34463083,1359,1353,1359,1353,11
|
|
20231106,095700,34448194,1354,1354,1354,1354,1468
|
|
20231106,095600,32460522,1355,1355,1355,1355,107
|
|
20231106,095500,32315537,1355,1357,1357,1355,1186
|
|
20231106,095400,30707573,1357,1357,1357,1357,9
|
|
20231106,095300,30695360,1356,1356,1356,1356,0
|
|
20231106,095200,30695360,1356,1357,1357,1356,1300
|
|
20231106,095100,28932048,1360,1360,1360,1360,1
|
|
20231106,095000,28930688,1357,1357,1360,1357,685
|
|
20231106,094900,27999392,1361,1356,1361,1356,11
|
|
20231106,094800,27984471,1361,1358,1361,1356,1012
|
|
20231106,094700,26611822,1358,1359,1359,1358,341
|
|
20231106,094600,26148694,1358,1358,1358,1358,6
|
|
20231106,094500,26140546,1358,1362,1362,1358,17
|
|
20231106,094400,26117456,1358,1358,1358,1358,160
|
|
20231106,094300,25900176,1358,1358,1358,1358,10
|
|
20231106,094200,25886596,1361,1363,1363,1361,1006
|
|
20231106,094100,24517423,1358,1358,1358,1358,370
|
|
20231106,094000,24014963,1364,1359,1364,1358,141
|
|
20231106,093900,23823349,1362,1362,1362,1362,1000
|
|
20231106,093800,22461349,1358,1362,1364,1358,509
|
|
20231106,093700,21767338,1362,1361,1362,1361,9
|
|
20231106,093600,21755086,1364,1363,1364,1362,502
|
|
20231106,093500,21070422,1364,1364,1364,1364,3
|
|
20231106,093400,21066330,1358,1358,1358,1358,710
|
|
20231106,093300,20102150,1358,1358,1358,1358,3
|
|
20231106,093200,20098076,1357,1357,1357,1357,10
|
|
20231106,093100,20084506,1361,1361,1361,1361,103
|
|
20231106,093000,19944323,1361,1365,1365,1361,12
|
|
20231106,092900,19927983,1361,1361,1361,1361,9
|
|
20231106,092800,19915734,1365,1365,1365,1365,0
|
|
20231106,092700,19915734,1365,1357,1365,1352,1117
|
|
20231106,092600,18396530,1356,1356,1356,1356,159
|
|
20231106,092500,18180926,1350,1356,1356,1350,11
|
|
20231106,092400,18166070,1350,1357,1357,1350,58
|
|
20231106,092300,18087371,1357,1350,1357,1350,44
|
|
20231106,092200,18027670,1350,1350,1350,1350,0
|
|
20231106,092100,18027670,1350,1350,1350,1350,909
|
|
20231106,092000,16800520,1349,1349,1349,1349,10
|
|
20231106,091900,16787030,1351,1351,1351,1351,0
|
|
20231106,091800,16787030,1351,1352,1357,1351,1489
|
|
20231106,091700,14775375,1351,1351,1351,1351,1000
|
|
20231106,091600,13424375,1351,1357,1357,1351,1631
|
|
20231106,091500,11220882,1351,1351,1351,1351,200
|
|
20231106,091400,10950682,1351,1351,1351,1351,10
|
|
20231106,091300,10937172,1351,1351,1351,1351,200
|
|
20231106,091200,10666972,1351,1351,1351,1351,9
|
|
20231106,091100,10654813,1351,1357,1357,1351,3
|
|
20231106,091000,10650748,1351,1358,1358,1351,1272
|
|
20231106,090900,8932023,1358,1351,1358,1351,11
|
|
20231106,090800,8917155,1349,1349,1349,1349,0
|
|
20231106,090700,8917155,1349,1349,1349,1349,10
|
|
20231106,090600,8903665,1345,1351,1351,1345,686
|
|
20231106,090500,7978445,1350,1349,1350,1345,1765
|
|
20231106,090400,5595812,1345,1345,1345,1345,393
|
|
20231106,090300,5067227,1345,1345,1345,1345,487
|
|
20231106,090200,4412212,1345,1352,1352,1345,2911
|
|
20231106,090100,482664,1352,1352,1352,1352,183
|
|
20231106,090000,235248,1352,1352,1352,1352,174
|