722 lines
33 KiB
CSV
722 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231107,205900,61135515,1348,1348,1348,1348,387
|
|
20231107,205800,61135515,1348,1348,1348,1348,0
|
|
20231107,205700,61135515,1348,1348,1348,1348,0
|
|
20231107,205600,61135515,1348,1348,1348,1348,0
|
|
20231107,205500,61135515,1348,1348,1348,1348,0
|
|
20231107,205400,61135515,1348,1348,1348,1348,0
|
|
20231107,205300,61135515,1348,1348,1348,1348,0
|
|
20231107,205200,61135515,1348,1348,1348,1348,0
|
|
20231107,205100,61135515,1348,1348,1348,1348,0
|
|
20231107,205000,61135515,1348,1348,1348,1348,0
|
|
20231107,204900,61135515,1348,1348,1348,1348,0
|
|
20231107,204800,61135515,1348,1348,1348,1348,0
|
|
20231107,204700,61135515,1348,1348,1348,1348,0
|
|
20231107,204600,61135515,1348,1348,1348,1348,0
|
|
20231107,204500,61135515,1348,1348,1348,1348,0
|
|
20231107,204400,61135515,1348,1348,1348,1348,0
|
|
20231107,204300,61135515,1348,1348,1348,1348,0
|
|
20231107,204200,61135515,1348,1348,1348,1348,0
|
|
20231107,204100,61135515,1348,1348,1348,1348,0
|
|
20231107,204000,61135515,1348,1348,1348,1348,0
|
|
20231107,203900,61135515,1348,1348,1348,1348,0
|
|
20231107,203800,61135515,1348,1348,1348,1348,0
|
|
20231107,203700,61135515,1348,1348,1348,1348,0
|
|
20231107,203600,61135515,1348,1348,1348,1348,0
|
|
20231107,203500,61135515,1348,1348,1348,1348,0
|
|
20231107,203400,61135515,1348,1348,1348,1348,0
|
|
20231107,203300,61135515,1348,1348,1348,1348,0
|
|
20231107,203200,61135515,1348,1348,1348,1348,0
|
|
20231107,203100,61135515,1348,1348,1348,1348,0
|
|
20231107,203000,61135515,1348,1348,1348,1348,0
|
|
20231107,202900,61135515,1348,1348,1348,1348,387
|
|
20231107,202800,61135515,1348,1348,1348,1348,0
|
|
20231107,202700,61135515,1348,1348,1348,1348,0
|
|
20231107,202600,61135515,1348,1348,1348,1348,0
|
|
20231107,202500,61135515,1348,1348,1348,1348,0
|
|
20231107,202400,61135515,1348,1348,1348,1348,0
|
|
20231107,202300,61135515,1348,1348,1348,1348,0
|
|
20231107,202200,61135515,1348,1348,1348,1348,0
|
|
20231107,202100,61135515,1348,1348,1348,1348,0
|
|
20231107,202000,61135515,1348,1348,1348,1348,0
|
|
20231107,201900,61135515,1348,1348,1348,1348,0
|
|
20231107,201800,61135515,1348,1348,1348,1348,0
|
|
20231107,201700,61135515,1348,1348,1348,1348,0
|
|
20231107,201600,61135515,1348,1348,1348,1348,0
|
|
20231107,201500,61135515,1348,1348,1348,1348,0
|
|
20231107,201400,61135515,1348,1348,1348,1348,0
|
|
20231107,201300,61135515,1348,1348,1348,1348,0
|
|
20231107,201200,61135515,1348,1348,1348,1348,0
|
|
20231107,201100,61135515,1348,1348,1348,1348,0
|
|
20231107,201000,61135515,1348,1348,1348,1348,0
|
|
20231107,200900,61135515,1348,1348,1348,1348,0
|
|
20231107,200800,61135515,1348,1348,1348,1348,0
|
|
20231107,200700,61135515,1348,1348,1348,1348,0
|
|
20231107,200600,61135515,1348,1348,1348,1348,0
|
|
20231107,200500,61135515,1348,1348,1348,1348,0
|
|
20231107,200400,61135515,1348,1348,1348,1348,0
|
|
20231107,200300,61135515,1348,1348,1348,1348,0
|
|
20231107,200200,61135515,1348,1348,1348,1348,0
|
|
20231107,200100,61135515,1348,1348,1348,1348,0
|
|
20231107,200000,61135515,1348,1348,1348,1348,0
|
|
20231107,195900,61135515,1348,1348,1348,1348,387
|
|
20231107,195800,61135515,1348,1348,1348,1348,0
|
|
20231107,195700,61135515,1348,1348,1348,1348,0
|
|
20231107,195600,61135515,1348,1348,1348,1348,0
|
|
20231107,195500,61135515,1348,1348,1348,1348,0
|
|
20231107,195400,61135515,1348,1348,1348,1348,0
|
|
20231107,195300,61135515,1348,1348,1348,1348,0
|
|
20231107,195200,61135515,1348,1348,1348,1348,0
|
|
20231107,195100,61135515,1348,1348,1348,1348,0
|
|
20231107,195000,61135515,1348,1348,1348,1348,0
|
|
20231107,194900,61135515,1348,1348,1348,1348,0
|
|
20231107,194800,61135515,1348,1348,1348,1348,0
|
|
20231107,194700,61135515,1348,1348,1348,1348,0
|
|
20231107,194600,61135515,1348,1348,1348,1348,0
|
|
20231107,194500,61135515,1348,1348,1348,1348,0
|
|
20231107,194400,61135515,1348,1348,1348,1348,0
|
|
20231107,194300,61135515,1348,1348,1348,1348,0
|
|
20231107,194200,61135515,1348,1348,1348,1348,0
|
|
20231107,194100,61135515,1348,1348,1348,1348,0
|
|
20231107,194000,61135515,1348,1348,1348,1348,0
|
|
20231107,193900,61135515,1348,1348,1348,1348,0
|
|
20231107,193800,61135515,1348,1348,1348,1348,0
|
|
20231107,193700,61135515,1348,1348,1348,1348,0
|
|
20231107,193600,61135515,1348,1348,1348,1348,0
|
|
20231107,193500,61135515,1348,1348,1348,1348,0
|
|
20231107,193400,61135515,1348,1348,1348,1348,0
|
|
20231107,193300,61135515,1348,1348,1348,1348,0
|
|
20231107,193200,61135515,1348,1348,1348,1348,0
|
|
20231107,193100,61135515,1348,1348,1348,1348,0
|
|
20231107,193000,61135515,1348,1348,1348,1348,0
|
|
20231107,192900,61135515,1348,1348,1348,1348,387
|
|
20231107,192800,61135515,1348,1348,1348,1348,0
|
|
20231107,192700,61135515,1348,1348,1348,1348,0
|
|
20231107,192600,61135515,1348,1348,1348,1348,0
|
|
20231107,192500,61135515,1348,1348,1348,1348,0
|
|
20231107,192400,61135515,1348,1348,1348,1348,0
|
|
20231107,192300,61135515,1348,1348,1348,1348,0
|
|
20231107,192200,61135515,1348,1348,1348,1348,0
|
|
20231107,192100,61135515,1348,1348,1348,1348,0
|
|
20231107,192000,61135515,1348,1348,1348,1348,0
|
|
20231107,191900,61135515,1348,1348,1348,1348,0
|
|
20231107,191800,61135515,1348,1348,1348,1348,0
|
|
20231107,191700,61135515,1348,1348,1348,1348,0
|
|
20231107,191600,61135515,1348,1348,1348,1348,0
|
|
20231107,191500,61135515,1348,1348,1348,1348,0
|
|
20231107,191400,61135515,1348,1348,1348,1348,0
|
|
20231107,191300,61135515,1348,1348,1348,1348,0
|
|
20231107,191200,61135515,1348,1348,1348,1348,0
|
|
20231107,191100,61135515,1348,1348,1348,1348,0
|
|
20231107,191000,61135515,1348,1348,1348,1348,0
|
|
20231107,190900,61135515,1348,1348,1348,1348,0
|
|
20231107,190800,61135515,1348,1348,1348,1348,0
|
|
20231107,190700,61135515,1348,1348,1348,1348,0
|
|
20231107,190600,61135515,1348,1348,1348,1348,0
|
|
20231107,190500,61135515,1348,1348,1348,1348,0
|
|
20231107,190400,61135515,1348,1348,1348,1348,0
|
|
20231107,190300,61135515,1348,1348,1348,1348,0
|
|
20231107,190200,61135515,1348,1348,1348,1348,0
|
|
20231107,190100,61135515,1348,1348,1348,1348,0
|
|
20231107,190000,61135515,1348,1348,1348,1348,0
|
|
20231107,185900,61135515,1348,1348,1348,1348,387
|
|
20231107,185800,61135515,1348,1348,1348,1348,0
|
|
20231107,185700,61135515,1348,1348,1348,1348,0
|
|
20231107,185600,61135515,1348,1348,1348,1348,0
|
|
20231107,185500,61135515,1348,1348,1348,1348,0
|
|
20231107,185400,61135515,1348,1348,1348,1348,0
|
|
20231107,185300,61135515,1348,1348,1348,1348,0
|
|
20231107,185200,61135515,1348,1348,1348,1348,0
|
|
20231107,185100,61135515,1348,1348,1348,1348,0
|
|
20231107,185000,61135515,1348,1348,1348,1348,0
|
|
20231107,184900,61135515,1348,1348,1348,1348,0
|
|
20231107,184800,61135515,1348,1348,1348,1348,0
|
|
20231107,184700,61135515,1348,1348,1348,1348,0
|
|
20231107,184600,61135515,1348,1348,1348,1348,0
|
|
20231107,184500,61135515,1348,1348,1348,1348,0
|
|
20231107,184400,61135515,1348,1348,1348,1348,0
|
|
20231107,184300,61135515,1348,1348,1348,1348,0
|
|
20231107,184200,61135515,1348,1348,1348,1348,0
|
|
20231107,184100,61135515,1348,1348,1348,1348,0
|
|
20231107,184000,61135515,1348,1348,1348,1348,0
|
|
20231107,183900,61135515,1348,1348,1348,1348,0
|
|
20231107,183800,61135515,1348,1348,1348,1348,0
|
|
20231107,183700,61135515,1348,1348,1348,1348,0
|
|
20231107,183600,61135515,1348,1348,1348,1348,0
|
|
20231107,183500,61135515,1348,1348,1348,1348,0
|
|
20231107,183400,61135515,1348,1348,1348,1348,0
|
|
20231107,183300,61135515,1348,1348,1348,1348,0
|
|
20231107,183200,61135515,1348,1348,1348,1348,0
|
|
20231107,183100,61135515,1348,1348,1348,1348,0
|
|
20231107,183000,61135515,1348,1348,1348,1348,0
|
|
20231107,182900,61135515,1348,1348,1348,1348,387
|
|
20231107,182800,61135515,1348,1348,1348,1348,0
|
|
20231107,182700,61135515,1348,1348,1348,1348,0
|
|
20231107,182600,61135515,1348,1348,1348,1348,0
|
|
20231107,182500,61135515,1348,1348,1348,1348,0
|
|
20231107,182400,61135515,1348,1348,1348,1348,0
|
|
20231107,182300,61135515,1348,1348,1348,1348,0
|
|
20231107,182200,61135515,1348,1348,1348,1348,0
|
|
20231107,182100,61135515,1348,1348,1348,1348,0
|
|
20231107,182000,61135515,1348,1348,1348,1348,0
|
|
20231107,181900,61135515,1348,1348,1348,1348,0
|
|
20231107,181800,61135515,1348,1348,1348,1348,0
|
|
20231107,181700,61135515,1348,1348,1348,1348,0
|
|
20231107,181600,61135515,1348,1348,1348,1348,0
|
|
20231107,181500,61135515,1348,1348,1348,1348,0
|
|
20231107,181400,61135515,1348,1348,1348,1348,0
|
|
20231107,181300,61135515,1348,1348,1348,1348,0
|
|
20231107,181200,61135515,1348,1348,1348,1348,0
|
|
20231107,181100,61135515,1348,1348,1348,1348,0
|
|
20231107,181000,61135515,1348,1348,1348,1348,0
|
|
20231107,180900,61135515,1348,1348,1348,1348,0
|
|
20231107,180800,61135515,1348,1348,1348,1348,0
|
|
20231107,180700,61135515,1348,1348,1348,1348,0
|
|
20231107,180600,61135515,1348,1348,1348,1348,0
|
|
20231107,180500,61135515,1348,1348,1348,1348,0
|
|
20231107,180400,61135515,1348,1348,1348,1348,0
|
|
20231107,180300,61135515,1348,1348,1348,1348,0
|
|
20231107,180200,61135515,1348,1348,1348,1348,0
|
|
20231107,180100,61135515,1348,1348,1348,1348,0
|
|
20231107,180000,61135515,1348,1348,1348,1348,0
|
|
20231107,175900,61135515,1348,1348,1348,1348,387
|
|
20231107,175800,61135515,1348,1348,1348,1348,0
|
|
20231107,175700,61135515,1348,1348,1348,1348,0
|
|
20231107,175600,61135515,1348,1348,1348,1348,0
|
|
20231107,175500,61135515,1348,1348,1348,1348,0
|
|
20231107,175400,61135515,1348,1348,1348,1348,0
|
|
20231107,175300,61135515,1348,1348,1348,1348,0
|
|
20231107,175200,61135515,1348,1348,1348,1348,0
|
|
20231107,175100,61135515,1348,1348,1348,1348,0
|
|
20231107,175000,61135515,1348,1348,1348,1348,0
|
|
20231107,174900,61135515,1348,1348,1348,1348,0
|
|
20231107,174800,61135515,1348,1348,1348,1348,0
|
|
20231107,174700,61135515,1348,1348,1348,1348,0
|
|
20231107,174600,61135515,1348,1348,1348,1348,0
|
|
20231107,174500,61135515,1348,1348,1348,1348,0
|
|
20231107,174400,61135515,1348,1348,1348,1348,0
|
|
20231107,174300,61135515,1348,1348,1348,1348,0
|
|
20231107,174200,61135515,1348,1348,1348,1348,0
|
|
20231107,174100,61135515,1348,1348,1348,1348,0
|
|
20231107,174000,61135515,1348,1348,1348,1348,0
|
|
20231107,173900,61135515,1348,1348,1348,1348,0
|
|
20231107,173800,61135515,1348,1348,1348,1348,0
|
|
20231107,173700,61135515,1348,1348,1348,1348,0
|
|
20231107,173600,61135515,1348,1348,1348,1348,0
|
|
20231107,173500,61135515,1348,1348,1348,1348,0
|
|
20231107,173400,61135515,1348,1348,1348,1348,0
|
|
20231107,173300,61135515,1348,1348,1348,1348,0
|
|
20231107,173200,61135515,1348,1348,1348,1348,0
|
|
20231107,173100,61135515,1348,1348,1348,1348,0
|
|
20231107,173000,61135515,1348,1348,1348,1348,0
|
|
20231107,172900,61135515,1348,1348,1348,1348,387
|
|
20231107,172800,61135515,1348,1348,1348,1348,0
|
|
20231107,172700,61135515,1348,1348,1348,1348,0
|
|
20231107,172600,61135515,1348,1348,1348,1348,0
|
|
20231107,172500,61135515,1348,1348,1348,1348,0
|
|
20231107,172400,61135515,1348,1348,1348,1348,0
|
|
20231107,172300,61135515,1348,1348,1348,1348,0
|
|
20231107,172200,61135515,1348,1348,1348,1348,0
|
|
20231107,172100,61135515,1348,1348,1348,1348,0
|
|
20231107,172000,61135515,1348,1348,1348,1348,0
|
|
20231107,171900,61135515,1348,1348,1348,1348,0
|
|
20231107,171800,61135515,1348,1348,1348,1348,0
|
|
20231107,171700,61135515,1348,1348,1348,1348,0
|
|
20231107,171600,61135515,1348,1348,1348,1348,0
|
|
20231107,171500,61135515,1348,1348,1348,1348,0
|
|
20231107,171400,61135515,1348,1348,1348,1348,0
|
|
20231107,171300,61135515,1348,1348,1348,1348,0
|
|
20231107,171200,61135515,1348,1348,1348,1348,0
|
|
20231107,171100,61135515,1348,1348,1348,1348,0
|
|
20231107,171000,61135515,1348,1348,1348,1348,0
|
|
20231107,170900,61135515,1348,1348,1348,1348,0
|
|
20231107,170800,61135515,1348,1348,1348,1348,0
|
|
20231107,170700,61135515,1348,1348,1348,1348,0
|
|
20231107,170600,61135515,1348,1348,1348,1348,0
|
|
20231107,170500,61135515,1348,1348,1348,1348,0
|
|
20231107,170400,61135515,1348,1348,1348,1348,0
|
|
20231107,170300,61135515,1348,1348,1348,1348,0
|
|
20231107,170200,61135515,1348,1348,1348,1348,0
|
|
20231107,170100,61135515,1348,1348,1348,1348,0
|
|
20231107,170000,61135515,1348,1348,1348,1348,0
|
|
20231107,165900,61135515,1348,1348,1348,1348,387
|
|
20231107,165800,61135515,1348,1348,1348,1348,0
|
|
20231107,165700,61135515,1348,1348,1348,1348,0
|
|
20231107,165600,61135515,1348,1348,1348,1348,0
|
|
20231107,165500,61135515,1348,1348,1348,1348,0
|
|
20231107,165400,61135515,1348,1348,1348,1348,0
|
|
20231107,165300,61135515,1348,1348,1348,1348,0
|
|
20231107,165200,61135515,1348,1348,1348,1348,0
|
|
20231107,165100,61135515,1348,1348,1348,1348,0
|
|
20231107,165000,61135515,1348,1348,1348,1348,0
|
|
20231107,164900,61135515,1348,1348,1348,1348,0
|
|
20231107,164800,61135515,1348,1348,1348,1348,0
|
|
20231107,164700,61135515,1348,1348,1348,1348,0
|
|
20231107,164600,61135515,1348,1348,1348,1348,0
|
|
20231107,164500,61135515,1348,1348,1348,1348,0
|
|
20231107,164400,61135515,1348,1348,1348,1348,0
|
|
20231107,164300,61135515,1348,1348,1348,1348,0
|
|
20231107,164200,61135515,1348,1348,1348,1348,0
|
|
20231107,164100,61135515,1348,1348,1348,1348,0
|
|
20231107,164000,61135515,1348,1348,1348,1348,0
|
|
20231107,163900,61135515,1348,1348,1348,1348,0
|
|
20231107,163800,61135515,1348,1348,1348,1348,0
|
|
20231107,163700,61135515,1348,1348,1348,1348,0
|
|
20231107,163600,61135515,1348,1348,1348,1348,0
|
|
20231107,163500,61135515,1348,1348,1348,1348,0
|
|
20231107,163400,61135515,1348,1348,1348,1348,0
|
|
20231107,163300,61135515,1348,1348,1348,1348,0
|
|
20231107,163200,61135515,1348,1348,1348,1348,0
|
|
20231107,163100,61135515,1348,1348,1348,1348,0
|
|
20231107,163000,61135515,1348,1348,1348,1348,0
|
|
20231107,162900,61135515,1348,1348,1348,1348,387
|
|
20231107,162800,61135515,1348,1348,1348,1348,0
|
|
20231107,162700,61135515,1348,1348,1348,1348,0
|
|
20231107,162600,61135515,1348,1348,1348,1348,0
|
|
20231107,162500,61135515,1348,1348,1348,1348,0
|
|
20231107,162400,61135515,1348,1348,1348,1348,0
|
|
20231107,162300,61135515,1348,1348,1348,1348,0
|
|
20231107,162200,61135515,1348,1348,1348,1348,0
|
|
20231107,162100,61135515,1348,1348,1348,1348,0
|
|
20231107,162000,61135515,1348,1348,1348,1348,0
|
|
20231107,161900,61135515,1348,1348,1348,1348,0
|
|
20231107,161800,61135515,1348,1348,1348,1348,0
|
|
20231107,161700,61135515,1348,1348,1348,1348,0
|
|
20231107,161600,61135515,1348,1348,1348,1348,0
|
|
20231107,161500,61135515,1348,1348,1348,1348,0
|
|
20231107,161400,61135515,1348,1348,1348,1348,0
|
|
20231107,161300,61135515,1348,1348,1348,1348,0
|
|
20231107,161200,61135515,1348,1348,1348,1348,0
|
|
20231107,161100,61135515,1348,1348,1348,1348,0
|
|
20231107,161000,61135515,1348,1348,1348,1348,0
|
|
20231107,160900,61135515,1348,1348,1348,1348,0
|
|
20231107,160800,61135515,1348,1348,1348,1348,0
|
|
20231107,160700,61135515,1348,1348,1348,1348,0
|
|
20231107,160600,61135515,1348,1348,1348,1348,0
|
|
20231107,160500,61135515,1348,1348,1348,1348,0
|
|
20231107,160400,61135515,1348,1348,1348,1348,0
|
|
20231107,160300,61135515,1348,1348,1348,1348,0
|
|
20231107,160200,61135515,1348,1348,1348,1348,0
|
|
20231107,160100,61135515,1348,1348,1348,1348,0
|
|
20231107,160000,61135515,1348,1348,1348,1348,0
|
|
20231107,155900,61135515,1348,1348,1348,1348,387
|
|
20231107,155800,61135515,1348,1348,1348,1348,0
|
|
20231107,155700,61135515,1348,1348,1348,1348,0
|
|
20231107,155600,61135515,1348,1348,1348,1348,0
|
|
20231107,155500,61135515,1348,1348,1348,1348,0
|
|
20231107,155400,61135515,1348,1348,1348,1348,0
|
|
20231107,155300,61135515,1348,1348,1348,1348,0
|
|
20231107,155200,61135515,1348,1348,1348,1348,0
|
|
20231107,155100,61135515,1348,1348,1348,1348,0
|
|
20231107,155000,61135515,1348,1348,1348,1348,0
|
|
20231107,154900,61135515,1348,1348,1348,1348,0
|
|
20231107,154800,61135515,1348,1348,1348,1348,0
|
|
20231107,154700,61135515,1348,1348,1348,1348,0
|
|
20231107,154600,61135515,1348,1348,1348,1348,0
|
|
20231107,154500,61135515,1348,1348,1348,1348,0
|
|
20231107,154400,61135515,1348,1348,1348,1348,0
|
|
20231107,154300,61135515,1348,1348,1348,1348,0
|
|
20231107,154200,61135515,1348,1348,1348,1348,0
|
|
20231107,154100,61135515,1348,1348,1348,1348,0
|
|
20231107,154000,61135515,1348,1348,1348,1348,0
|
|
20231107,153900,61135515,1348,1348,1348,1348,0
|
|
20231107,153800,61135515,1348,1348,1348,1348,0
|
|
20231107,153700,61135515,1348,1348,1348,1348,0
|
|
20231107,153600,61135515,1348,1348,1348,1348,0
|
|
20231107,153500,61135515,1348,1348,1348,1348,0
|
|
20231107,153400,61135515,1348,1348,1348,1348,0
|
|
20231107,153300,61135515,1348,1348,1348,1348,0
|
|
20231107,153200,61135515,1348,1348,1348,1348,0
|
|
20231107,153100,61135515,1348,1348,1348,1348,0
|
|
20231107,153000,61135515,1348,1348,1348,1348,387
|
|
20231107,152900,60613839,1348,1348,1348,1348,0
|
|
20231107,152800,60613839,1348,1348,1348,1348,0
|
|
20231107,152700,60613839,1348,1348,1348,1348,0
|
|
20231107,152600,60613839,1348,1348,1348,1348,0
|
|
20231107,152500,60613839,1348,1348,1348,1348,0
|
|
20231107,152400,60613839,1348,1348,1348,1348,0
|
|
20231107,152300,60613839,1348,1348,1348,1348,0
|
|
20231107,152200,60613839,1348,1348,1348,1348,0
|
|
20231107,152100,60613839,1348,1348,1348,1348,0
|
|
20231107,152000,60613839,1348,1348,1348,1348,0
|
|
20231107,151900,60613839,1348,1348,1348,1348,0
|
|
20231107,151800,60613839,1348,1348,1348,1348,0
|
|
20231107,151700,60613839,1348,1348,1348,1348,0
|
|
20231107,151600,60613839,1348,1347,1348,1347,5
|
|
20231107,151500,60607101,1347,1347,1347,1347,0
|
|
20231107,151400,60607101,1347,1347,1347,1347,1
|
|
20231107,151300,60605754,1344,1346,1346,1344,91
|
|
20231107,151200,60483395,1348,1348,1348,1348,1
|
|
20231107,151100,60482047,1348,1348,1348,1348,1
|
|
20231107,151000,60480699,1346,1346,1346,1346,5
|
|
20231107,150900,60473969,1346,1346,1346,1346,0
|
|
20231107,150800,60473969,1346,1346,1346,1346,0
|
|
20231107,150700,60473969,1346,1346,1346,1346,0
|
|
20231107,150600,60473969,1346,1346,1346,1346,8
|
|
20231107,150500,60463201,1346,1346,1346,1346,0
|
|
20231107,150400,60463201,1346,1346,1346,1346,0
|
|
20231107,150300,60463201,1346,1346,1346,1346,2
|
|
20231107,150200,60460509,1346,1346,1346,1346,0
|
|
20231107,150100,60460509,1346,1346,1346,1346,0
|
|
20231107,150000,60460509,1346,1346,1346,1346,0
|
|
20231107,145900,60460509,1346,1346,1346,1346,0
|
|
20231107,145800,60460509,1346,1346,1346,1346,0
|
|
20231107,145700,60460509,1346,1346,1346,1346,1
|
|
20231107,145600,60459163,1348,1348,1348,1348,12
|
|
20231107,145500,60442987,1346,1346,1346,1346,0
|
|
20231107,145400,60442987,1346,1348,1348,1346,3
|
|
20231107,145300,60438945,1348,1348,1348,1348,0
|
|
20231107,145200,60438945,1348,1348,1348,1348,13
|
|
20231107,145100,60421421,1348,1348,1348,1348,0
|
|
20231107,145000,60421421,1348,1348,1348,1348,100
|
|
20231107,144900,60286621,1348,1348,1348,1348,414
|
|
20231107,144800,59728549,1348,1348,1348,1348,0
|
|
20231107,144700,59728549,1348,1348,1348,1348,0
|
|
20231107,144600,59728549,1348,1348,1348,1348,0
|
|
20231107,144500,59728549,1348,1348,1348,1348,701
|
|
20231107,144400,58783601,1348,1348,1348,1348,0
|
|
20231107,144300,58783601,1348,1347,1348,1347,50
|
|
20231107,144200,58716248,1347,1347,1347,1347,0
|
|
20231107,144100,58716248,1347,1346,1347,1346,40
|
|
20231107,144000,58662406,1346,1346,1346,1346,0
|
|
20231107,143900,58662406,1346,1346,1346,1346,0
|
|
20231107,143800,58662406,1346,1346,1346,1346,100
|
|
20231107,143700,58527806,1346,1345,1346,1345,5
|
|
20231107,143600,58521080,1345,1345,1345,1345,1
|
|
20231107,143500,58519735,1345,1345,1345,1345,0
|
|
20231107,143400,58519735,1345,1345,1345,1345,3
|
|
20231107,143300,58515700,1346,1346,1346,1346,0
|
|
20231107,143200,58515700,1346,1346,1346,1346,0
|
|
20231107,143100,58515700,1346,1346,1346,1346,0
|
|
20231107,143000,58515700,1346,1345,1346,1345,2
|
|
20231107,142900,58513009,1346,1346,1346,1346,0
|
|
20231107,142800,58513009,1346,1346,1346,1346,0
|
|
20231107,142700,58513009,1346,1346,1346,1346,0
|
|
20231107,142600,58513009,1346,1346,1346,1346,0
|
|
20231107,142500,58513009,1346,1346,1346,1346,0
|
|
20231107,142400,58513009,1346,1346,1346,1346,0
|
|
20231107,142300,58513009,1346,1346,1346,1346,9
|
|
20231107,142200,58500895,1344,1344,1344,1344,0
|
|
20231107,142100,58500895,1344,1344,1344,1344,0
|
|
20231107,142000,58500895,1344,1344,1344,1344,0
|
|
20231107,141900,58500895,1344,1344,1344,1344,1
|
|
20231107,141800,58499551,1346,1346,1346,1346,1
|
|
20231107,141700,58498205,1344,1345,1345,1344,100
|
|
20231107,141600,58363736,1346,1346,1346,1346,0
|
|
20231107,141500,58363736,1346,1346,1346,1346,0
|
|
20231107,141400,58363736,1346,1346,1346,1346,0
|
|
20231107,141300,58363736,1346,1346,1346,1346,0
|
|
20231107,141200,58363736,1346,1346,1346,1346,0
|
|
20231107,141100,58363736,1346,1346,1346,1346,0
|
|
20231107,141000,58363736,1346,1346,1346,1346,0
|
|
20231107,140900,58363736,1346,1346,1346,1346,0
|
|
20231107,140800,58363736,1346,1346,1346,1346,0
|
|
20231107,140700,58363736,1346,1346,1346,1346,0
|
|
20231107,140600,58363736,1346,1346,1346,1346,0
|
|
20231107,140500,58363736,1346,1346,1346,1346,0
|
|
20231107,140400,58363736,1346,1346,1346,1346,3
|
|
20231107,140300,58359698,1345,1345,1345,1345,0
|
|
20231107,140200,58359698,1345,1345,1345,1345,16
|
|
20231107,140100,58338178,1346,1346,1346,1346,0
|
|
20231107,140000,58338178,1346,1346,1346,1346,0
|
|
20231107,135900,58338178,1346,1346,1346,1346,0
|
|
20231107,135800,58338178,1346,1345,1346,1345,2008
|
|
20231107,135700,55635418,1346,1346,1346,1346,0
|
|
20231107,135600,55635418,1346,1346,1346,1346,1
|
|
20231107,135500,55634072,1345,1345,1345,1345,320
|
|
20231107,135400,55203672,1346,1346,1346,1346,0
|
|
20231107,135300,55203672,1346,1346,1346,1346,0
|
|
20231107,135200,55203672,1346,1346,1346,1346,200
|
|
20231107,135100,54934472,1346,1346,1346,1346,0
|
|
20231107,135000,54934472,1346,1346,1346,1346,0
|
|
20231107,134900,54934472,1346,1346,1346,1346,1
|
|
20231107,134800,54933126,1345,1345,1345,1345,0
|
|
20231107,134700,54933126,1345,1345,1345,1345,4
|
|
20231107,134600,54927746,1345,1345,1345,1345,0
|
|
20231107,134500,54927746,1345,1345,1345,1345,1
|
|
20231107,134400,54926401,1346,1346,1346,1346,0
|
|
20231107,134300,54926401,1346,1346,1346,1346,0
|
|
20231107,134200,54926401,1346,1346,1346,1346,0
|
|
20231107,134100,54926401,1346,1346,1346,1346,0
|
|
20231107,134000,54926401,1346,1346,1346,1346,0
|
|
20231107,133900,54926401,1346,1346,1346,1346,20
|
|
20231107,133800,54899481,1346,1346,1346,1346,0
|
|
20231107,133700,54899481,1346,1346,1346,1346,0
|
|
20231107,133600,54899481,1346,1346,1346,1346,0
|
|
20231107,133500,54899481,1346,1346,1346,1346,0
|
|
20231107,133400,54899481,1346,1346,1346,1346,1
|
|
20231107,133300,54898135,1345,1345,1345,1345,1340
|
|
20231107,133200,53095835,1346,1346,1346,1346,0
|
|
20231107,133100,53095835,1346,1346,1346,1346,2
|
|
20231107,133000,53093143,1346,1346,1346,1346,0
|
|
20231107,132900,53093143,1346,1346,1346,1346,0
|
|
20231107,132800,53093143,1346,1346,1346,1346,0
|
|
20231107,132700,53093143,1346,1346,1346,1346,0
|
|
20231107,132600,53093143,1346,1346,1346,1346,1
|
|
20231107,132500,53091797,1345,1345,1345,1345,0
|
|
20231107,132400,53091797,1345,1345,1345,1345,50
|
|
20231107,132300,53024547,1346,1345,1346,1345,4
|
|
20231107,132200,53019165,1345,1345,1345,1345,511
|
|
20231107,132100,52331870,1345,1345,1345,1345,100
|
|
20231107,132000,52197370,1347,1347,1347,1347,0
|
|
20231107,131900,52197370,1347,1347,1347,1347,0
|
|
20231107,131800,52197370,1347,1347,1347,1347,0
|
|
20231107,131700,52197370,1347,1347,1347,1347,1
|
|
20231107,131600,52196023,1344,1344,1344,1344,0
|
|
20231107,131500,52196023,1344,1344,1344,1344,0
|
|
20231107,131400,52196023,1344,1344,1344,1344,0
|
|
20231107,131300,52196023,1344,1344,1344,1344,0
|
|
20231107,131200,52196023,1344,1344,1344,1344,0
|
|
20231107,131100,52196023,1344,1344,1344,1344,0
|
|
20231107,131000,52196023,1344,1344,1344,1344,0
|
|
20231107,130900,52196023,1344,1344,1344,1344,0
|
|
20231107,130800,52196023,1344,1344,1344,1344,0
|
|
20231107,130700,52196023,1344,1344,1344,1344,0
|
|
20231107,130600,52196023,1344,1344,1344,1344,0
|
|
20231107,130500,52196023,1344,1343,1344,1343,1515
|
|
20231107,130400,50159876,1344,1344,1344,1344,0
|
|
20231107,130300,50159876,1344,1344,1344,1344,0
|
|
20231107,130200,50159876,1344,1344,1344,1344,0
|
|
20231107,130100,50159876,1344,1344,1344,1344,0
|
|
20231107,130000,50159876,1344,1344,1344,1344,0
|
|
20231107,125900,50159876,1344,1344,1344,1344,0
|
|
20231107,125800,50159876,1344,1344,1344,1344,0
|
|
20231107,125700,50159876,1344,1344,1344,1344,0
|
|
20231107,125600,50159876,1344,1344,1344,1344,0
|
|
20231107,125500,50159876,1344,1344,1344,1339,492
|
|
20231107,125400,49500627,1344,1344,1344,1344,1
|
|
20231107,125300,49499283,1345,1345,1345,1345,1
|
|
20231107,125200,49497938,1347,1347,1347,1347,0
|
|
20231107,125100,49497938,1347,1347,1347,1347,0
|
|
20231107,125000,49497938,1347,1347,1347,1347,0
|
|
20231107,124900,49497938,1347,1347,1347,1347,0
|
|
20231107,124800,49497938,1347,1347,1347,1347,0
|
|
20231107,124700,49497938,1347,1347,1347,1347,0
|
|
20231107,124600,49497938,1347,1347,1347,1347,0
|
|
20231107,124500,49497938,1347,1347,1347,1347,0
|
|
20231107,124400,49497938,1347,1347,1347,1347,0
|
|
20231107,124300,49497938,1347,1347,1347,1347,0
|
|
20231107,124200,49497938,1347,1347,1347,1347,0
|
|
20231107,124100,49497938,1347,1347,1347,1347,0
|
|
20231107,124000,49497938,1347,1347,1347,1347,0
|
|
20231107,123900,49497938,1347,1347,1347,1347,0
|
|
20231107,123800,49497938,1347,1347,1347,1347,0
|
|
20231107,123700,49497938,1347,1347,1347,1347,0
|
|
20231107,123600,49497938,1347,1347,1347,1347,0
|
|
20231107,123500,49497938,1347,1347,1347,1347,0
|
|
20231107,123400,49497938,1347,1347,1347,1347,1
|
|
20231107,123300,49496591,1350,1350,1350,1350,0
|
|
20231107,123200,49496591,1350,1350,1350,1350,0
|
|
20231107,123100,49496591,1350,1350,1350,1350,0
|
|
20231107,123000,49496591,1350,1350,1350,1350,0
|
|
20231107,122900,49496591,1350,1350,1350,1350,0
|
|
20231107,122800,49496591,1350,1350,1350,1350,0
|
|
20231107,122700,49496591,1350,1350,1350,1350,0
|
|
20231107,122600,49496591,1350,1350,1350,1350,1
|
|
20231107,122500,49495241,1341,1341,1341,1341,201
|
|
20231107,122400,49225700,1341,1340,1341,1340,306
|
|
20231107,122300,48815659,1340,1340,1340,1340,1
|
|
20231107,122200,48814319,1340,1340,1340,1340,32
|
|
20231107,122100,48771439,1340,1340,1340,1340,1
|
|
20231107,122000,48770099,1340,1342,1342,1340,44
|
|
20231107,121900,48711093,1342,1342,1342,1342,0
|
|
20231107,121800,48711093,1342,1342,1342,1342,0
|
|
20231107,121700,48711093,1342,1342,1342,1342,0
|
|
20231107,121600,48711093,1342,1340,1342,1340,2
|
|
20231107,121500,48708411,1340,1340,1340,1340,23
|
|
20231107,121400,48677591,1340,1340,1340,1340,22
|
|
20231107,121300,48648111,1340,1341,1341,1340,627
|
|
20231107,121200,47807801,1341,1341,1341,1341,0
|
|
20231107,121100,47807801,1341,1341,1341,1341,2
|
|
20231107,121000,47805119,1342,1342,1342,1342,0
|
|
20231107,120900,47805119,1342,1342,1342,1342,0
|
|
20231107,120800,47805119,1342,1341,1342,1341,3
|
|
20231107,120700,47801095,1340,1340,1340,1340,0
|
|
20231107,120600,47801095,1340,1341,1341,1340,627
|
|
20231107,120500,46960913,1343,1342,1343,1340,818
|
|
20231107,120400,45864787,1343,1343,1343,1343,1
|
|
20231107,120300,45863444,1344,1345,1345,1344,2
|
|
20231107,120200,45860755,1346,1346,1346,1346,1
|
|
20231107,120100,45859409,1349,1349,1349,1349,0
|
|
20231107,120000,45859409,1349,1340,1349,1340,952
|
|
20231107,115900,44583660,1340,1340,1340,1340,0
|
|
20231107,115800,44583660,1340,1340,1340,1340,0
|
|
20231107,115700,44583660,1340,1340,1340,1340,0
|
|
20231107,115600,44583660,1340,1340,1340,1340,350
|
|
20231107,115500,44114660,1340,1340,1340,1340,0
|
|
20231107,115400,44114660,1340,1340,1340,1340,0
|
|
20231107,115300,44114660,1340,1340,1340,1340,0
|
|
20231107,115200,44114660,1340,1340,1340,1340,0
|
|
20231107,115100,44114660,1340,1340,1340,1340,0
|
|
20231107,115000,44114660,1340,1340,1340,1340,0
|
|
20231107,114900,44114660,1340,1340,1340,1340,152
|
|
20231107,114800,43910980,1341,1341,1341,1341,248
|
|
20231107,114700,43578412,1341,1341,1341,1341,780
|
|
20231107,114600,42532432,1341,1341,1341,1341,0
|
|
20231107,114500,42532432,1341,1341,1341,1341,49
|
|
20231107,114400,42466723,1342,1342,1342,1342,30
|
|
20231107,114300,42426463,1340,1340,1340,1340,0
|
|
20231107,114200,42426463,1340,1340,1340,1340,0
|
|
20231107,114100,42426463,1340,1340,1340,1340,2
|
|
20231107,114000,42423783,1350,1350,1350,1350,0
|
|
20231107,113900,42423783,1350,1350,1350,1350,0
|
|
20231107,113800,42423783,1350,1348,1350,1347,13
|
|
20231107,113700,42406241,1350,1339,1350,1339,82
|
|
20231107,113600,42296390,1339,1339,1339,1339,0
|
|
20231107,113500,42296390,1339,1339,1339,1339,0
|
|
20231107,113400,42296390,1339,1339,1339,1339,7
|
|
20231107,113300,42287017,1337,1337,1337,1337,3
|
|
20231107,113200,42283006,1337,1337,1337,1337,78
|
|
20231107,113100,42178720,1339,1339,1339,1339,16
|
|
20231107,113000,42157296,1337,1337,1337,1337,0
|
|
20231107,112900,42157296,1337,1337,1337,1336,358
|
|
20231107,112800,41678652,1337,1337,1337,1337,0
|
|
20231107,112700,41678652,1337,1337,1337,1337,0
|
|
20231107,112600,41678652,1337,1337,1337,1337,0
|
|
20231107,112500,41678652,1337,1337,1337,1337,0
|
|
20231107,112400,41678652,1337,1337,1337,1337,0
|
|
20231107,112300,41678652,1337,1337,1337,1337,0
|
|
20231107,112200,41678652,1337,1337,1337,1337,1
|
|
20231107,112100,41677315,1332,1333,1333,1332,960
|
|
20231107,112000,40397885,1338,1338,1338,1338,0
|
|
20231107,111900,40397885,1338,1338,1338,1338,0
|
|
20231107,111800,40397885,1338,1338,1338,1338,80
|
|
20231107,111700,40290845,1337,1337,1337,1337,0
|
|
20231107,111600,40290845,1337,1337,1337,1337,0
|
|
20231107,111500,40290845,1337,1337,1337,1337,3
|
|
20231107,111400,40286834,1337,1337,1337,1337,0
|
|
20231107,111300,40286834,1337,1337,1337,1337,0
|
|
20231107,111200,40286834,1337,1337,1337,1337,0
|
|
20231107,111100,40286834,1337,1337,1337,1337,0
|
|
20231107,111000,40286834,1337,1337,1337,1337,0
|
|
20231107,110900,40286834,1337,1337,1337,1337,0
|
|
20231107,110800,40286834,1337,1337,1337,1337,0
|
|
20231107,110700,40286834,1337,1337,1337,1337,0
|
|
20231107,110600,40286834,1337,1337,1337,1337,1132
|
|
20231107,110500,38773350,1339,1339,1339,1339,0
|
|
20231107,110400,38773350,1339,1339,1339,1339,20
|
|
20231107,110300,38746570,1339,1339,1339,1339,0
|
|
20231107,110200,38746570,1339,1339,1339,1339,0
|
|
20231107,110100,38746570,1339,1339,1339,1339,0
|
|
20231107,110000,38746570,1339,1339,1339,1339,0
|
|
20231107,105900,38746570,1339,1339,1339,1339,0
|
|
20231107,105800,38746570,1339,1349,1349,1339,9
|
|
20231107,105700,38734469,1348,1346,1348,1346,5
|
|
20231107,105600,38727737,1349,1349,1349,1349,0
|
|
20231107,105500,38727737,1349,1349,1349,1349,50
|
|
20231107,105400,38660287,1350,1350,1350,1350,0
|
|
20231107,105300,38660287,1350,1350,1350,1350,0
|
|
20231107,105200,38660287,1350,1350,1350,1350,0
|
|
20231107,105100,38660287,1350,1350,1350,1350,0
|
|
20231107,105000,38660287,1350,1350,1350,1350,100
|
|
20231107,104900,38525287,1350,1350,1350,1350,0
|
|
20231107,104800,38525287,1350,1350,1350,1350,0
|
|
20231107,104700,38525287,1350,1350,1350,1350,1
|
|
20231107,104600,38523937,1338,1338,1338,1338,10
|
|
20231107,104500,38510557,1338,1338,1338,1338,0
|
|
20231107,104400,38510557,1338,1338,1338,1338,15
|
|
20231107,104300,38490487,1337,1337,1337,1337,0
|
|
20231107,104200,38490487,1337,1337,1337,1337,1803
|
|
20231107,104100,36079876,1337,1337,1337,1337,1
|
|
20231107,104000,36078539,1333,1333,1333,1333,0
|
|
20231107,103900,36078539,1333,1334,1334,1333,226
|
|
20231107,103800,35777156,1334,1334,1334,1334,0
|
|
20231107,103700,35777156,1334,1334,1334,1334,0
|
|
20231107,103600,35777156,1334,1334,1334,1334,5
|
|
20231107,103500,35770486,1333,1333,1333,1333,0
|
|
20231107,103400,35770486,1333,1333,1333,1333,0
|
|
20231107,103300,35770486,1333,1333,1333,1333,0
|
|
20231107,103200,35770486,1333,1333,1333,1333,0
|
|
20231107,103100,35770486,1333,1333,1333,1333,0
|
|
20231107,103000,35770486,1333,1333,1333,1333,449
|
|
20231107,102900,35171969,1337,1337,1337,1337,0
|
|
20231107,102800,35171969,1337,1337,1337,1337,0
|
|
20231107,102700,35171969,1337,1337,1337,1337,1
|
|
20231107,102600,35170632,1332,1332,1332,1332,0
|
|
20231107,102500,35170632,1332,1332,1332,1332,0
|
|
20231107,102400,35170632,1332,1332,1332,1332,0
|
|
20231107,102300,35170632,1332,1332,1332,1332,0
|
|
20231107,102200,35170632,1332,1332,1332,1332,0
|
|
20231107,102100,35170632,1332,1337,1337,1332,583
|
|
20231107,102000,34391166,1337,1337,1337,1337,0
|
|
20231107,101900,34391166,1337,1337,1337,1337,0
|
|
20231107,101800,34391166,1337,1336,1337,1336,1031
|
|
20231107,101700,33012737,1337,1337,1337,1337,0
|
|
20231107,101600,33012737,1337,1337,1337,1337,0
|
|
20231107,101500,33012737,1337,1337,1337,1337,44
|
|
20231107,101400,32953909,1337,1337,1337,1337,0
|
|
20231107,101300,32953909,1337,1337,1337,1337,0
|
|
20231107,101200,32953909,1337,1337,1337,1337,0
|
|
20231107,101100,32953909,1337,1337,1337,1337,0
|
|
20231107,101000,32953909,1337,1337,1337,1337,0
|
|
20231107,100900,32953909,1337,1337,1337,1337,3
|
|
20231107,100800,32949898,1337,1337,1337,1337,13
|
|
20231107,100700,32932517,1337,1337,1337,1337,13
|
|
20231107,100600,32915136,1330,1337,1337,1330,3966
|
|
20231107,100500,27636276,1338,1336,1338,1336,311
|
|
20231107,100400,27220758,1338,1338,1338,1336,214
|
|
20231107,100300,26934826,1338,1338,1338,1338,20
|
|
20231107,100200,26908066,1353,1353,1353,1353,0
|
|
20231107,100100,26908066,1353,1353,1353,1353,0
|
|
20231107,100000,26908066,1353,1353,1353,1353,1
|
|
20231107,095900,26906713,1353,1353,1353,1353,0
|
|
20231107,095800,26906713,1353,1353,1353,1353,0
|
|
20231107,095700,26906713,1353,1352,1353,1352,2
|
|
20231107,095600,26904008,1336,1337,1337,1336,20
|
|
20231107,095500,26877279,1337,1337,1337,1337,52
|
|
20231107,095400,26807755,1332,1332,1332,1332,0
|
|
20231107,095300,26807755,1332,1332,1332,1332,0
|
|
20231107,095200,26807755,1332,1332,1332,1332,0
|
|
20231107,095100,26807755,1332,1332,1332,1332,0
|
|
20231107,095000,26807755,1332,1332,1332,1332,0
|
|
20231107,094900,26807755,1332,1334,1334,1332,967
|
|
20231107,094800,25519291,1340,1340,1340,1340,300
|
|
20231107,094700,25117291,1340,1340,1340,1340,0
|
|
20231107,094600,25117291,1340,1340,1340,1340,0
|
|
20231107,094500,25117291,1340,1340,1340,1332,302
|
|
20231107,094400,24713963,1340,1340,1340,1340,100
|
|
20231107,094300,24579963,1340,1341,1341,1340,616
|
|
20231107,094200,23754038,1341,1341,1341,1341,897
|
|
20231107,094100,22551161,1345,1347,1347,1345,8444
|
|
20231107,094000,11193438,1355,1355,1355,1355,0
|
|
20231107,093900,11193438,1355,1355,1355,1355,2
|
|
20231107,093800,11190728,1347,1347,1347,1347,0
|
|
20231107,093700,11190728,1347,1347,1347,1347,181
|
|
20231107,093600,10946921,1347,1347,1347,1347,6
|
|
20231107,093500,10938839,1355,1355,1355,1355,0
|
|
20231107,093400,10938839,1355,1355,1355,1355,1
|
|
20231107,093300,10937484,1355,1355,1355,1355,8
|
|
20231107,093200,10926644,1355,1355,1355,1355,1
|
|
20231107,093100,10925289,1346,1355,1355,1346,131
|
|
20231107,093000,10748945,1355,1355,1355,1355,1
|
|
20231107,092900,10747590,1355,1355,1355,1355,0
|
|
20231107,092800,10747590,1355,1355,1355,1355,0
|
|
20231107,092700,10747590,1355,1354,1355,1354,1001
|
|
20231107,092600,9391348,1345,1347,1349,1345,742
|
|
20231107,092500,8393192,1349,1345,1349,1345,12
|
|
20231107,092400,8377008,1345,1350,1350,1345,670
|
|
20231107,092300,7474666,1355,1355,1355,1355,0
|
|
20231107,092200,7474666,1355,1355,1355,1355,0
|
|
20231107,092100,7474666,1355,1355,1355,1355,0
|
|
20231107,092000,7474666,1355,1355,1355,1355,0
|
|
20231107,091900,7474666,1355,1355,1355,1355,160
|
|
20231107,091800,7257866,1355,1355,1355,1355,0
|
|
20231107,091700,7257866,1355,1355,1355,1355,1
|
|
20231107,091600,7256511,1355,1355,1355,1355,1
|
|
20231107,091500,7255156,1355,1355,1355,1355,10
|
|
20231107,091400,7241606,1349,1349,1349,1349,296
|
|
20231107,091300,6842302,1349,1349,1349,1349,0
|
|
20231107,091200,6842302,1349,1349,1349,1349,233
|
|
20231107,091100,6527985,1349,1350,1350,1349,1166
|
|
20231107,091000,4955011,1350,1349,1350,1349,129
|
|
20231107,090900,4780961,1350,1350,1350,1350,161
|
|
20231107,090800,4563611,1350,1350,1350,1350,479
|
|
20231107,090700,3916961,1350,1351,1351,1350,200
|
|
20231107,090600,3646948,1350,1350,1350,1350,734
|
|
20231107,090500,2656048,1350,1350,1350,1350,11
|
|
20231107,090400,2641198,1348,1348,1348,1348,0
|
|
20231107,090300,2641198,1348,1348,1360,1348,38
|
|
20231107,090200,2589842,1360,1360,1360,1360,0
|
|
20231107,090100,2589842,1360,1360,1360,1349,1153
|
|
20231107,090000,1029520,1360,1360,1360,1360,757
|