725 lines
35 KiB
CSV
725 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231108,210200,772602214,1440,1440,1440,1440,8422
|
|
20231108,210100,772602214,1440,1440,1440,1440,0
|
|
20231108,210000,772602214,1440,1440,1440,1440,0
|
|
20231108,205900,772602214,1440,1440,1440,1440,0
|
|
20231108,205800,772602214,1440,1440,1440,1440,0
|
|
20231108,205700,772602214,1440,1440,1440,1440,0
|
|
20231108,205600,772602214,1440,1440,1440,1440,0
|
|
20231108,205500,772602214,1440,1440,1440,1440,0
|
|
20231108,205400,772602214,1440,1440,1440,1440,0
|
|
20231108,205300,772602214,1440,1440,1440,1440,0
|
|
20231108,205200,772602214,1440,1440,1440,1440,0
|
|
20231108,205100,772602214,1440,1440,1440,1440,0
|
|
20231108,205000,772602214,1440,1440,1440,1440,0
|
|
20231108,204900,772602214,1440,1440,1440,1440,0
|
|
20231108,204800,772602214,1440,1440,1440,1440,0
|
|
20231108,204700,772602214,1440,1440,1440,1440,0
|
|
20231108,204600,772602214,1440,1440,1440,1440,0
|
|
20231108,204500,772602214,1440,1440,1440,1440,0
|
|
20231108,204400,772602214,1440,1440,1440,1440,0
|
|
20231108,204300,772602214,1440,1440,1440,1440,0
|
|
20231108,204200,772602214,1440,1440,1440,1440,0
|
|
20231108,204100,772602214,1440,1440,1440,1440,0
|
|
20231108,204000,772602214,1440,1440,1440,1440,0
|
|
20231108,203900,772602214,1440,1440,1440,1440,0
|
|
20231108,203800,772602214,1440,1440,1440,1440,0
|
|
20231108,203700,772602214,1440,1440,1440,1440,0
|
|
20231108,203600,772602214,1440,1440,1440,1440,0
|
|
20231108,203500,772602214,1440,1440,1440,1440,0
|
|
20231108,203400,772602214,1440,1440,1440,1440,0
|
|
20231108,203300,772602214,1440,1440,1440,1440,0
|
|
20231108,203200,772602214,1440,1440,1440,1440,8422
|
|
20231108,203100,772602214,1440,1440,1440,1440,0
|
|
20231108,203000,772602214,1440,1440,1440,1440,0
|
|
20231108,202900,772602214,1440,1440,1440,1440,0
|
|
20231108,202800,772602214,1440,1440,1440,1440,0
|
|
20231108,202700,772602214,1440,1440,1440,1440,0
|
|
20231108,202600,772602214,1440,1440,1440,1440,0
|
|
20231108,202500,772602214,1440,1440,1440,1440,0
|
|
20231108,202400,772602214,1440,1440,1440,1440,0
|
|
20231108,202300,772602214,1440,1440,1440,1440,0
|
|
20231108,202200,772602214,1440,1440,1440,1440,0
|
|
20231108,202100,772602214,1440,1440,1440,1440,0
|
|
20231108,202000,772602214,1440,1440,1440,1440,0
|
|
20231108,201900,772602214,1440,1440,1440,1440,0
|
|
20231108,201800,772602214,1440,1440,1440,1440,0
|
|
20231108,201700,772602214,1440,1440,1440,1440,0
|
|
20231108,201600,772602214,1440,1440,1440,1440,0
|
|
20231108,201500,772602214,1440,1440,1440,1440,0
|
|
20231108,201400,772602214,1440,1440,1440,1440,0
|
|
20231108,201300,772602214,1440,1440,1440,1440,0
|
|
20231108,201200,772602214,1440,1440,1440,1440,0
|
|
20231108,201100,772602214,1440,1440,1440,1440,0
|
|
20231108,201000,772602214,1440,1440,1440,1440,0
|
|
20231108,200900,772602214,1440,1440,1440,1440,0
|
|
20231108,200800,772602214,1440,1440,1440,1440,0
|
|
20231108,200700,772602214,1440,1440,1440,1440,0
|
|
20231108,200600,772602214,1440,1440,1440,1440,0
|
|
20231108,200500,772602214,1440,1440,1440,1440,0
|
|
20231108,200400,772602214,1440,1440,1440,1440,0
|
|
20231108,200300,772602214,1440,1440,1440,1440,0
|
|
20231108,200200,772602214,1440,1440,1440,1440,8422
|
|
20231108,200100,772602214,1440,1440,1440,1440,0
|
|
20231108,200000,772602214,1440,1440,1440,1440,0
|
|
20231108,195900,772602214,1440,1440,1440,1440,0
|
|
20231108,195800,772602214,1440,1440,1440,1440,0
|
|
20231108,195700,772602214,1440,1440,1440,1440,0
|
|
20231108,195600,772602214,1440,1440,1440,1440,0
|
|
20231108,195500,772602214,1440,1440,1440,1440,0
|
|
20231108,195400,772602214,1440,1440,1440,1440,0
|
|
20231108,195300,772602214,1440,1440,1440,1440,0
|
|
20231108,195200,772602214,1440,1440,1440,1440,0
|
|
20231108,195100,772602214,1440,1440,1440,1440,0
|
|
20231108,195000,772602214,1440,1440,1440,1440,0
|
|
20231108,194900,772602214,1440,1440,1440,1440,0
|
|
20231108,194800,772602214,1440,1440,1440,1440,0
|
|
20231108,194700,772602214,1440,1440,1440,1440,0
|
|
20231108,194600,772602214,1440,1440,1440,1440,0
|
|
20231108,194500,772602214,1440,1440,1440,1440,0
|
|
20231108,194400,772602214,1440,1440,1440,1440,0
|
|
20231108,194300,772602214,1440,1440,1440,1440,0
|
|
20231108,194200,772602214,1440,1440,1440,1440,0
|
|
20231108,194100,772602214,1440,1440,1440,1440,0
|
|
20231108,194000,772602214,1440,1440,1440,1440,0
|
|
20231108,193900,772602214,1440,1440,1440,1440,0
|
|
20231108,193800,772602214,1440,1440,1440,1440,0
|
|
20231108,193700,772602214,1440,1440,1440,1440,0
|
|
20231108,193600,772602214,1440,1440,1440,1440,0
|
|
20231108,193500,772602214,1440,1440,1440,1440,0
|
|
20231108,193400,772602214,1440,1440,1440,1440,0
|
|
20231108,193300,772602214,1440,1440,1440,1440,0
|
|
20231108,193200,772602214,1440,1440,1440,1440,8422
|
|
20231108,193100,772602214,1440,1440,1440,1440,0
|
|
20231108,193000,772602214,1440,1440,1440,1440,0
|
|
20231108,192900,772602214,1440,1440,1440,1440,0
|
|
20231108,192800,772602214,1440,1440,1440,1440,0
|
|
20231108,192700,772602214,1440,1440,1440,1440,0
|
|
20231108,192600,772602214,1440,1440,1440,1440,0
|
|
20231108,192500,772602214,1440,1440,1440,1440,0
|
|
20231108,192400,772602214,1440,1440,1440,1440,0
|
|
20231108,192300,772602214,1440,1440,1440,1440,0
|
|
20231108,192200,772602214,1440,1440,1440,1440,0
|
|
20231108,192100,772602214,1440,1440,1440,1440,0
|
|
20231108,192000,772602214,1440,1440,1440,1440,0
|
|
20231108,191900,772602214,1440,1440,1440,1440,0
|
|
20231108,191800,772602214,1440,1440,1440,1440,0
|
|
20231108,191700,772602214,1440,1440,1440,1440,0
|
|
20231108,191600,772602214,1440,1440,1440,1440,0
|
|
20231108,191500,772602214,1440,1440,1440,1440,0
|
|
20231108,191400,772602214,1440,1440,1440,1440,0
|
|
20231108,191300,772602214,1440,1440,1440,1440,0
|
|
20231108,191200,772602214,1440,1440,1440,1440,0
|
|
20231108,191100,772602214,1440,1440,1440,1440,0
|
|
20231108,191000,772602214,1440,1440,1440,1440,0
|
|
20231108,190900,772602214,1440,1440,1440,1440,0
|
|
20231108,190800,772602214,1440,1440,1440,1440,0
|
|
20231108,190700,772602214,1440,1440,1440,1440,0
|
|
20231108,190600,772602214,1440,1440,1440,1440,0
|
|
20231108,190500,772602214,1440,1440,1440,1440,0
|
|
20231108,190400,772602214,1440,1440,1440,1440,0
|
|
20231108,190300,772602214,1440,1440,1440,1440,0
|
|
20231108,190200,772602214,1440,1440,1440,1440,8422
|
|
20231108,190100,772602214,1440,1440,1440,1440,0
|
|
20231108,190000,772602214,1440,1440,1440,1440,0
|
|
20231108,185900,772602214,1440,1440,1440,1440,0
|
|
20231108,185800,772602214,1440,1440,1440,1440,0
|
|
20231108,185700,772602214,1440,1440,1440,1440,0
|
|
20231108,185600,772602214,1440,1440,1440,1440,0
|
|
20231108,185500,772602214,1440,1440,1440,1440,0
|
|
20231108,185400,772602214,1440,1440,1440,1440,0
|
|
20231108,185300,772602214,1440,1440,1440,1440,0
|
|
20231108,185200,772602214,1440,1440,1440,1440,0
|
|
20231108,185100,772602214,1440,1440,1440,1440,0
|
|
20231108,185000,772602214,1440,1440,1440,1440,0
|
|
20231108,184900,772602214,1440,1440,1440,1440,0
|
|
20231108,184800,772602214,1440,1440,1440,1440,0
|
|
20231108,184700,772602214,1440,1440,1440,1440,0
|
|
20231108,184600,772602214,1440,1440,1440,1440,0
|
|
20231108,184500,772602214,1440,1440,1440,1440,0
|
|
20231108,184400,772602214,1440,1440,1440,1440,0
|
|
20231108,184300,772602214,1440,1440,1440,1440,0
|
|
20231108,184200,772602214,1440,1440,1440,1440,0
|
|
20231108,184100,772602214,1440,1440,1440,1440,0
|
|
20231108,184000,772602214,1440,1440,1440,1440,0
|
|
20231108,183900,772602214,1440,1440,1440,1440,0
|
|
20231108,183800,772602214,1440,1440,1440,1440,0
|
|
20231108,183700,772602214,1440,1440,1440,1440,0
|
|
20231108,183600,772602214,1440,1440,1440,1440,0
|
|
20231108,183500,772602214,1440,1440,1440,1440,0
|
|
20231108,183400,772602214,1440,1440,1440,1440,0
|
|
20231108,183300,772602214,1440,1440,1440,1440,0
|
|
20231108,183200,772602214,1440,1440,1440,1440,8422
|
|
20231108,183100,772602214,1440,1440,1440,1440,0
|
|
20231108,183000,772602214,1440,1440,1440,1440,0
|
|
20231108,182900,772602214,1440,1440,1440,1440,0
|
|
20231108,182800,772602214,1440,1440,1440,1440,0
|
|
20231108,182700,772602214,1440,1440,1440,1440,0
|
|
20231108,182600,772602214,1440,1440,1440,1440,0
|
|
20231108,182500,772602214,1440,1440,1440,1440,0
|
|
20231108,182400,772602214,1440,1440,1440,1440,0
|
|
20231108,182300,772602214,1440,1440,1440,1440,0
|
|
20231108,182200,772602214,1440,1440,1440,1440,0
|
|
20231108,182100,772602214,1440,1440,1440,1440,0
|
|
20231108,182000,772602214,1440,1440,1440,1440,0
|
|
20231108,181900,772602214,1440,1440,1440,1440,0
|
|
20231108,181800,772602214,1440,1440,1440,1440,0
|
|
20231108,181700,772602214,1440,1440,1440,1440,0
|
|
20231108,181600,772602214,1440,1440,1440,1440,0
|
|
20231108,181500,772602214,1440,1440,1440,1440,0
|
|
20231108,181400,772602214,1440,1440,1440,1440,0
|
|
20231108,181300,772602214,1440,1440,1440,1440,0
|
|
20231108,181200,772602214,1440,1440,1440,1440,0
|
|
20231108,181100,772602214,1440,1440,1440,1440,0
|
|
20231108,181000,772602214,1440,1440,1440,1440,0
|
|
20231108,180900,772602214,1440,1440,1440,1440,0
|
|
20231108,180800,772602214,1440,1440,1440,1440,0
|
|
20231108,180700,772602214,1440,1440,1440,1440,0
|
|
20231108,180600,772602214,1440,1440,1440,1440,0
|
|
20231108,180500,772602214,1440,1440,1440,1440,0
|
|
20231108,180400,772602214,1440,1440,1440,1440,0
|
|
20231108,180300,772602214,1440,1440,1440,1440,0
|
|
20231108,180200,772602214,1440,1440,1440,1440,8422
|
|
20231108,180100,772602214,1440,1440,1440,1440,0
|
|
20231108,180000,772602214,1440,1440,1440,1440,0
|
|
20231108,175900,772602214,1440,1440,1440,1440,0
|
|
20231108,175800,772602214,1440,1440,1440,1440,0
|
|
20231108,175700,772602214,1440,1440,1440,1440,0
|
|
20231108,175600,772602214,1440,1440,1440,1440,0
|
|
20231108,175500,772602214,1440,1440,1440,1440,0
|
|
20231108,175400,772602214,1440,1440,1440,1440,0
|
|
20231108,175300,772602214,1440,1440,1440,1440,0
|
|
20231108,175200,772602214,1440,1440,1440,1440,0
|
|
20231108,175100,772602214,1440,1440,1440,1440,0
|
|
20231108,175000,772602214,1440,1440,1440,1440,0
|
|
20231108,174900,772602214,1440,1440,1440,1440,0
|
|
20231108,174800,772602214,1440,1440,1440,1440,0
|
|
20231108,174700,772602214,1440,1440,1440,1440,0
|
|
20231108,174600,772602214,1440,1440,1440,1440,0
|
|
20231108,174500,772602214,1440,1440,1440,1440,0
|
|
20231108,174400,772602214,1440,1440,1440,1440,0
|
|
20231108,174300,772602214,1440,1440,1440,1440,0
|
|
20231108,174200,772602214,1440,1440,1440,1440,0
|
|
20231108,174100,772602214,1440,1440,1440,1440,0
|
|
20231108,174000,772602214,1440,1440,1440,1440,0
|
|
20231108,173900,772602214,1440,1440,1440,1440,0
|
|
20231108,173800,772602214,1440,1440,1440,1440,0
|
|
20231108,173700,772602214,1440,1440,1440,1440,0
|
|
20231108,173600,772602214,1440,1440,1440,1440,0
|
|
20231108,173500,772602214,1440,1440,1440,1440,0
|
|
20231108,173400,772602214,1440,1440,1440,1440,0
|
|
20231108,173300,772602214,1440,1440,1440,1440,0
|
|
20231108,173200,772602214,1440,1440,1440,1440,8422
|
|
20231108,173100,772602214,1440,1440,1440,1440,0
|
|
20231108,173000,772602214,1440,1440,1440,1440,0
|
|
20231108,172900,772602214,1440,1440,1440,1440,0
|
|
20231108,172800,772602214,1440,1440,1440,1440,0
|
|
20231108,172700,772602214,1440,1440,1440,1440,0
|
|
20231108,172600,772602214,1440,1440,1440,1440,0
|
|
20231108,172500,772602214,1440,1440,1440,1440,0
|
|
20231108,172400,772602214,1440,1440,1440,1440,0
|
|
20231108,172300,772602214,1440,1440,1440,1440,0
|
|
20231108,172200,772602214,1440,1440,1440,1440,0
|
|
20231108,172100,772602214,1440,1440,1440,1440,0
|
|
20231108,172000,772602214,1440,1440,1440,1440,0
|
|
20231108,171900,772602214,1440,1440,1440,1440,0
|
|
20231108,171800,772602214,1440,1440,1440,1440,0
|
|
20231108,171700,772602214,1440,1440,1440,1440,0
|
|
20231108,171600,772602214,1440,1440,1440,1440,0
|
|
20231108,171500,772602214,1440,1440,1440,1440,0
|
|
20231108,171400,772602214,1440,1440,1440,1440,0
|
|
20231108,171300,772602214,1440,1440,1440,1440,0
|
|
20231108,171200,772602214,1440,1440,1440,1440,0
|
|
20231108,171100,772602214,1440,1440,1440,1440,0
|
|
20231108,171000,772602214,1440,1440,1440,1440,0
|
|
20231108,170900,772602214,1440,1440,1440,1440,0
|
|
20231108,170800,772602214,1440,1440,1440,1440,0
|
|
20231108,170700,772602214,1440,1440,1440,1440,0
|
|
20231108,170600,772602214,1440,1440,1440,1440,0
|
|
20231108,170500,772602214,1440,1440,1440,1440,0
|
|
20231108,170400,772602214,1440,1440,1440,1440,0
|
|
20231108,170300,772602214,1440,1440,1440,1440,0
|
|
20231108,170200,772602214,1440,1440,1440,1440,8422
|
|
20231108,170100,772602214,1440,1440,1440,1440,0
|
|
20231108,170000,772602214,1440,1440,1440,1440,0
|
|
20231108,165900,772602214,1440,1440,1440,1440,0
|
|
20231108,165800,772602214,1440,1440,1440,1440,0
|
|
20231108,165700,772602214,1440,1440,1440,1440,0
|
|
20231108,165600,772602214,1440,1440,1440,1440,0
|
|
20231108,165500,772602214,1440,1440,1440,1440,0
|
|
20231108,165400,772602214,1440,1440,1440,1440,0
|
|
20231108,165300,772602214,1440,1440,1440,1440,0
|
|
20231108,165200,772602214,1440,1440,1440,1440,0
|
|
20231108,165100,772602214,1440,1440,1440,1440,0
|
|
20231108,165000,772602214,1440,1440,1440,1440,0
|
|
20231108,164900,772602214,1440,1440,1440,1440,0
|
|
20231108,164800,772602214,1440,1440,1440,1440,0
|
|
20231108,164700,772602214,1440,1440,1440,1440,0
|
|
20231108,164600,772602214,1440,1440,1440,1440,0
|
|
20231108,164500,772602214,1440,1440,1440,1440,0
|
|
20231108,164400,772602214,1440,1440,1440,1440,0
|
|
20231108,164300,772602214,1440,1440,1440,1440,0
|
|
20231108,164200,772602214,1440,1440,1440,1440,0
|
|
20231108,164100,772602214,1440,1440,1440,1440,0
|
|
20231108,164000,772602214,1440,1440,1440,1440,0
|
|
20231108,163900,772602214,1440,1440,1440,1440,0
|
|
20231108,163800,772602214,1440,1440,1440,1440,0
|
|
20231108,163700,772602214,1440,1440,1440,1440,0
|
|
20231108,163600,772602214,1440,1440,1440,1440,0
|
|
20231108,163500,772602214,1440,1440,1440,1440,0
|
|
20231108,163400,772602214,1440,1440,1440,1440,0
|
|
20231108,163300,772602214,1440,1440,1440,1440,0
|
|
20231108,163200,772602214,1440,1440,1440,1440,8422
|
|
20231108,163100,772602214,1440,1440,1440,1440,0
|
|
20231108,163000,772602214,1440,1440,1440,1440,0
|
|
20231108,162900,772602214,1440,1440,1440,1440,0
|
|
20231108,162800,772602214,1440,1440,1440,1440,0
|
|
20231108,162700,772602214,1440,1440,1440,1440,0
|
|
20231108,162600,772602214,1440,1440,1440,1440,0
|
|
20231108,162500,772602214,1440,1440,1440,1440,0
|
|
20231108,162400,772602214,1440,1440,1440,1440,0
|
|
20231108,162300,772602214,1440,1440,1440,1440,0
|
|
20231108,162200,772602214,1440,1440,1440,1440,0
|
|
20231108,162100,772602214,1440,1440,1440,1440,0
|
|
20231108,162000,772602214,1440,1440,1440,1440,0
|
|
20231108,161900,772602214,1440,1440,1440,1440,0
|
|
20231108,161800,772602214,1440,1440,1440,1440,0
|
|
20231108,161700,772602214,1440,1440,1440,1440,0
|
|
20231108,161600,772602214,1440,1440,1440,1440,0
|
|
20231108,161500,772602214,1440,1440,1440,1440,0
|
|
20231108,161400,772602214,1440,1440,1440,1440,0
|
|
20231108,161300,772602214,1440,1440,1440,1440,0
|
|
20231108,161200,772602214,1440,1440,1440,1440,0
|
|
20231108,161100,772602214,1440,1440,1440,1440,0
|
|
20231108,161000,772602214,1440,1440,1440,1440,0
|
|
20231108,160900,772602214,1440,1440,1440,1440,0
|
|
20231108,160800,772602214,1440,1440,1440,1440,0
|
|
20231108,160700,772602214,1440,1440,1440,1440,0
|
|
20231108,160600,772602214,1440,1440,1440,1440,0
|
|
20231108,160500,772602214,1440,1440,1440,1440,0
|
|
20231108,160400,772602214,1440,1440,1440,1440,0
|
|
20231108,160300,772602214,1440,1440,1440,1440,0
|
|
20231108,160200,772602214,1440,1440,1440,1440,8422
|
|
20231108,160100,772602214,1440,1440,1440,1440,0
|
|
20231108,160000,772602214,1440,1440,1440,1440,0
|
|
20231108,155900,772602214,1440,1440,1440,1440,0
|
|
20231108,155800,772602214,1440,1440,1440,1440,0
|
|
20231108,155700,772602214,1440,1440,1440,1440,0
|
|
20231108,155600,772602214,1440,1440,1440,1440,0
|
|
20231108,155500,772602214,1440,1440,1440,1440,0
|
|
20231108,155400,772602214,1440,1440,1440,1440,0
|
|
20231108,155300,772602214,1440,1440,1440,1440,0
|
|
20231108,155200,772602214,1440,1440,1440,1440,0
|
|
20231108,155100,772602214,1440,1440,1440,1440,0
|
|
20231108,155000,772602214,1440,1440,1440,1440,0
|
|
20231108,154900,772602214,1440,1440,1440,1440,0
|
|
20231108,154800,772602214,1440,1440,1440,1440,0
|
|
20231108,154700,772602214,1440,1440,1440,1440,0
|
|
20231108,154600,772602214,1440,1440,1440,1440,0
|
|
20231108,154500,772602214,1440,1440,1440,1440,0
|
|
20231108,154400,772602214,1440,1440,1440,1440,0
|
|
20231108,154300,772602214,1440,1440,1440,1440,0
|
|
20231108,154200,772602214,1440,1440,1440,1440,0
|
|
20231108,154100,772602214,1440,1440,1440,1440,0
|
|
20231108,154000,772602214,1440,1440,1440,1440,0
|
|
20231108,153900,772602214,1440,1440,1440,1440,0
|
|
20231108,153800,772602214,1440,1440,1440,1440,0
|
|
20231108,153700,772602214,1440,1440,1440,1440,0
|
|
20231108,153600,772602214,1440,1440,1440,1440,0
|
|
20231108,153500,772602214,1440,1440,1440,1440,0
|
|
20231108,153400,772602214,1440,1440,1440,1440,0
|
|
20231108,153300,772602214,1440,1440,1440,1440,0
|
|
20231108,153200,772602214,1440,1440,1440,1440,8422
|
|
20231108,153100,772602214,1440,1440,1440,1440,0
|
|
20231108,153000,772602214,1440,1440,1440,1440,8422
|
|
20231108,152900,760474534,1444,1444,1444,1444,0
|
|
20231108,152800,760474534,1444,1444,1444,1444,0
|
|
20231108,152700,760474534,1444,1444,1444,1444,0
|
|
20231108,152600,760474534,1444,1444,1444,1444,0
|
|
20231108,152500,760474534,1444,1444,1444,1444,0
|
|
20231108,152400,760474534,1444,1444,1444,1444,0
|
|
20231108,152300,760474534,1444,1444,1444,1444,0
|
|
20231108,152200,760474534,1444,1444,1444,1444,0
|
|
20231108,152100,760474534,1444,1444,1444,1444,0
|
|
20231108,152000,760474534,1444,1444,1444,1444,0
|
|
20231108,151900,760474534,1444,1450,1451,1443,1134
|
|
20231108,151800,758830359,1443,1451,1451,1442,2145
|
|
20231108,151700,755722380,1450,1450,1451,1450,3386
|
|
20231108,151600,750812655,1450,1450,1450,1449,1356
|
|
20231108,151500,748846815,1450,1448,1450,1448,530
|
|
20231108,151400,748079075,1448,1448,1448,1448,100
|
|
20231108,151300,747934275,1450,1450,1450,1450,68
|
|
20231108,151200,747835675,1450,1449,1450,1449,720
|
|
20231108,151100,746792375,1450,1450,1450,1450,0
|
|
20231108,151000,746792375,1450,1449,1450,1449,103
|
|
20231108,150900,746643122,1449,1448,1449,1448,280
|
|
20231108,150800,746237679,1449,1449,1449,1449,0
|
|
20231108,150700,746237679,1449,1449,1449,1447,89
|
|
20231108,150600,746108868,1447,1437,1449,1437,3526
|
|
20231108,150500,741040376,1437,1437,1437,1437,0
|
|
20231108,150400,741040376,1437,1431,1437,1431,112
|
|
20231108,150300,740879538,1430,1431,1431,1430,6500
|
|
20231108,150200,731584333,1430,1433,1433,1430,4101
|
|
20231108,150100,725715132,1438,1438,1438,1438,0
|
|
20231108,150000,725715132,1438,1438,1438,1438,0
|
|
20231108,145900,725715132,1438,1438,1438,1438,0
|
|
20231108,145800,725715132,1438,1438,1438,1438,0
|
|
20231108,145700,725715132,1438,1438,1438,1438,0
|
|
20231108,145600,725715132,1438,1438,1438,1438,0
|
|
20231108,145500,725715132,1438,1438,1438,1438,273
|
|
20231108,145400,725322558,1438,1438,1438,1438,0
|
|
20231108,145300,725322558,1438,1439,1439,1438,536
|
|
20231108,145200,724551737,1439,1439,1439,1439,143
|
|
20231108,145100,724345960,1439,1438,1439,1438,417
|
|
20231108,145000,723746170,1433,1434,1434,1432,310
|
|
20231108,144900,723301841,1439,1439,1439,1439,0
|
|
20231108,144800,723301841,1439,1439,1439,1439,1
|
|
20231108,144700,723300402,1439,1439,1439,1439,0
|
|
20231108,144600,723300402,1439,1439,1439,1439,90
|
|
20231108,144500,723170892,1439,1439,1439,1439,108
|
|
20231108,144400,723015480,1450,1450,1450,1450,603
|
|
20231108,144300,722141130,1450,1450,1450,1450,16
|
|
20231108,144200,722117930,1450,1432,1451,1431,6417
|
|
20231108,144100,712845565,1437,1437,1437,1437,0
|
|
20231108,144000,712845565,1437,1437,1437,1437,0
|
|
20231108,143900,712845565,1437,1437,1437,1437,0
|
|
20231108,143800,712845565,1437,1437,1437,1437,30
|
|
20231108,143700,712802455,1439,1439,1439,1439,0
|
|
20231108,143600,712802455,1439,1439,1439,1439,0
|
|
20231108,143500,712802455,1439,1432,1439,1431,256
|
|
20231108,143400,712436084,1432,1432,1432,1432,93
|
|
20231108,143300,712302908,1440,1440,1440,1440,1
|
|
20231108,143200,712301468,1440,1435,1440,1430,5401
|
|
20231108,143100,704567995,1436,1436,1436,1436,554
|
|
20231108,143000,703772451,1437,1437,1437,1437,147
|
|
20231108,142900,703561212,1437,1438,1438,1437,161
|
|
20231108,142800,703329824,1437,1437,1437,1437,0
|
|
20231108,142700,703329824,1437,1437,1437,1437,1000
|
|
20231108,142600,701892824,1438,1440,1440,1438,1174
|
|
20231108,142500,700204015,1440,1441,1441,1440,1927
|
|
20231108,142400,697428635,1441,1441,1441,1441,749
|
|
20231108,142300,696349326,1443,1443,1443,1443,1
|
|
20231108,142200,696347883,1443,1442,1443,1442,11
|
|
20231108,142100,696332019,1443,1443,1443,1443,27
|
|
20231108,142000,696293058,1443,1443,1443,1443,3
|
|
20231108,141900,696288729,1443,1443,1443,1443,0
|
|
20231108,141800,696288729,1443,1443,1443,1443,343
|
|
20231108,141700,695793780,1443,1443,1443,1443,157
|
|
20231108,141600,695567229,1444,1445,1445,1444,39
|
|
20231108,141500,695510887,1445,1445,1445,1445,0
|
|
20231108,141400,695510887,1445,1445,1445,1445,0
|
|
20231108,141300,695510887,1445,1445,1445,1445,4
|
|
20231108,141200,695505107,1446,1447,1447,1446,15
|
|
20231108,141100,695483412,1449,1449,1449,1449,0
|
|
20231108,141000,695483412,1449,1449,1449,1449,0
|
|
20231108,140900,695483412,1449,1448,1449,1448,290
|
|
20231108,140800,695063292,1449,1449,1449,1449,691
|
|
20231108,140700,694062033,1448,1448,1448,1448,4648
|
|
20231108,140600,687331729,1448,1447,1448,1443,1270
|
|
20231108,140500,685494504,1446,1446,1447,1446,40
|
|
20231108,140400,685436654,1446,1445,1447,1445,1671
|
|
20231108,140300,683019888,1442,1442,1442,1442,214
|
|
20231108,140200,682711300,1442,1442,1442,1442,121
|
|
20231108,140100,682536818,1442,1442,1442,1442,105
|
|
20231108,140000,682385408,1442,1443,1443,1442,36
|
|
20231108,135900,682333462,1441,1441,1441,1441,17
|
|
20231108,135800,682308965,1444,1444,1444,1444,1
|
|
20231108,135700,682307521,1440,1440,1440,1440,12
|
|
20231108,135600,682290241,1445,1445,1445,1445,0
|
|
20231108,135500,682290241,1445,1443,1445,1443,110
|
|
20231108,135400,682131353,1439,1439,1439,1439,0
|
|
20231108,135300,682131353,1439,1440,1440,1439,392
|
|
20231108,135200,681566930,1445,1445,1445,1445,4
|
|
20231108,135100,681561150,1447,1446,1447,1446,7
|
|
20231108,135000,681551026,1447,1447,1447,1447,1
|
|
20231108,134900,681549579,1445,1445,1445,1445,707
|
|
20231108,134800,680527964,1440,1440,1440,1440,0
|
|
20231108,134700,680527964,1440,1440,1445,1440,330
|
|
20231108,134600,680052754,1440,1440,1440,1440,1475
|
|
20231108,134500,677928754,1441,1441,1441,1441,86
|
|
20231108,134400,677804828,1441,1441,1441,1441,147
|
|
20231108,134300,677593001,1440,1444,1444,1438,3600
|
|
20231108,134200,672403640,1444,1445,1446,1444,606
|
|
20231108,134100,671528216,1445,1445,1445,1445,367
|
|
20231108,134000,670997901,1447,1447,1447,1447,0
|
|
20231108,133900,670997901,1447,1447,1447,1447,1
|
|
20231108,133800,670996454,1446,1446,1446,1446,200
|
|
20231108,133700,670707254,1446,1447,1447,1445,1152
|
|
20231108,133600,669042537,1449,1447,1449,1447,976
|
|
20231108,133500,667630263,1446,1447,1449,1446,132
|
|
20231108,133400,667439363,1449,1449,1450,1449,22
|
|
20231108,133300,667407481,1450,1446,1450,1446,4437
|
|
20231108,133200,660990867,1446,1446,1446,1444,22
|
|
20231108,133100,660959089,1446,1446,1446,1444,395
|
|
20231108,133000,660388699,1442,1451,1451,1442,3021
|
|
20231108,132900,656021250,1449,1450,1450,1449,1988
|
|
20231108,132800,653139638,1453,1449,1453,1449,491
|
|
20231108,132700,652428131,1453,1453,1453,1453,2
|
|
20231108,132600,652425225,1458,1459,1459,1458,2123
|
|
20231108,132500,649327769,1458,1453,1459,1453,1017
|
|
20231108,132400,647844785,1452,1453,1453,1452,206
|
|
20231108,132300,647545667,1453,1452,1453,1452,3
|
|
20231108,132200,647541310,1449,1449,1450,1449,450
|
|
20231108,132100,646889251,1449,1450,1457,1449,121
|
|
20231108,132000,646713222,1458,1458,1458,1458,0
|
|
20231108,131900,646713222,1458,1458,1458,1450,769
|
|
20231108,131800,645598146,1453,1454,1459,1453,743
|
|
20231108,131700,644518507,1460,1460,1460,1460,100
|
|
20231108,131600,644372507,1460,1457,1460,1457,33
|
|
20231108,131500,644324392,1457,1457,1457,1457,3
|
|
20231108,131400,644320021,1457,1458,1458,1452,511
|
|
20231108,131300,643578020,1461,1460,1461,1460,7
|
|
20231108,131200,643567799,1452,1461,1461,1452,2
|
|
20231108,131100,643564886,1451,1451,1451,1451,0
|
|
20231108,131000,643564886,1451,1464,1464,1451,506
|
|
20231108,130900,642830614,1463,1464,1465,1463,425
|
|
20231108,130800,642208176,1464,1458,1465,1450,2625
|
|
20231108,130700,638380704,1458,1458,1458,1458,0
|
|
20231108,130600,638380704,1458,1457,1458,1457,632
|
|
20231108,130500,637459648,1457,1452,1457,1452,158
|
|
20231108,130400,637229999,1458,1458,1458,1458,1
|
|
20231108,130300,637228541,1459,1459,1459,1459,0
|
|
20231108,130200,637228541,1459,1459,1460,1446,506
|
|
20231108,130100,636494654,1459,1454,1459,1454,4
|
|
20231108,130000,636488829,1460,1460,1460,1455,13
|
|
20231108,125900,636469899,1452,1452,1460,1452,19
|
|
20231108,125800,636442196,1460,1452,1460,1452,311
|
|
20231108,125700,635988192,1460,1454,1460,1454,13
|
|
20231108,125600,635969278,1462,1454,1465,1454,2022
|
|
20231108,125500,633022153,1455,1450,1455,1450,210
|
|
20231108,125400,632717382,1450,1454,1454,1446,837
|
|
20231108,125300,631506669,1447,1447,1447,1447,9
|
|
20231108,125200,631493646,1456,1447,1458,1445,1248
|
|
20231108,125100,629688775,1462,1463,1464,1446,2447
|
|
20231108,125000,626145581,1464,1452,1464,1452,776
|
|
20231108,124900,625016242,1452,1457,1464,1452,454
|
|
20231108,124800,624355755,1457,1459,1465,1457,136
|
|
20231108,124700,624156765,1465,1464,1465,1454,3125
|
|
20231108,124600,619582397,1464,1464,1464,1464,0
|
|
20231108,124500,619582397,1464,1464,1464,1464,5
|
|
20231108,124400,619575077,1464,1466,1466,1452,511
|
|
20231108,124300,618832718,1466,1466,1466,1460,247
|
|
20231108,124200,618472064,1466,1458,1467,1455,2085
|
|
20231108,124100,615414803,1455,1449,1455,1446,2355
|
|
20231108,124000,612003502,1459,1459,1459,1449,5
|
|
20231108,123900,611996217,1459,1460,1466,1459,2088
|
|
20231108,123800,608940680,1461,1448,1461,1448,37
|
|
20231108,123700,608887091,1461,1449,1462,1448,251
|
|
20231108,123600,608523497,1463,1464,1464,1448,14
|
|
20231108,123500,608503168,1464,1462,1464,1462,8
|
|
20231108,123400,608491466,1464,1455,1464,1451,115
|
|
20231108,123300,608324580,1467,1465,1467,1460,8
|
|
20231108,123200,608312871,1467,1464,1468,1461,546
|
|
20231108,123100,607514399,1468,1465,1468,1462,2478
|
|
20231108,123000,603880081,1465,1463,1465,1459,1010
|
|
20231108,122900,602402150,1464,1461,1466,1445,1170
|
|
20231108,122800,600707974,1462,1455,1462,1445,2065
|
|
20231108,122700,597715324,1451,1465,1466,1451,311
|
|
20231108,122600,597259827,1465,1460,1465,1458,157
|
|
20231108,122500,597030596,1468,1468,1468,1458,2527
|
|
20231108,122400,593332620,1465,1467,1468,1465,575
|
|
20231108,122300,592489184,1468,1473,1473,1465,2503
|
|
20231108,122200,588813379,1473,1465,1473,1462,24892
|
|
20231108,122100,552276356,1466,1467,1467,1463,2276
|
|
20231108,122000,548943311,1467,1466,1467,1464,207
|
|
20231108,121900,548639864,1467,1468,1468,1467,782
|
|
20231108,121800,547492355,1468,1458,1468,1458,46
|
|
20231108,121700,547425127,1458,1469,1470,1443,11705
|
|
20231108,121600,530303065,1470,1470,1470,1469,1715
|
|
20231108,121500,527782575,1470,1470,1470,1468,2353
|
|
20231108,121400,524325188,1470,1455,1470,1455,48004
|
|
20231108,121300,454044164,1456,1456,1456,1456,10
|
|
20231108,121200,454029604,1456,1448,1456,1448,17898
|
|
20231108,121100,428027327,1448,1445,1448,1445,1117
|
|
20231108,121000,426411959,1445,1445,1445,1445,121
|
|
20231108,120900,426237114,1446,1446,1446,1446,1
|
|
20231108,120800,426235668,1448,1448,1448,1448,0
|
|
20231108,120700,426235668,1448,1448,1448,1448,0
|
|
20231108,120600,426235668,1448,1436,1448,1434,95
|
|
20231108,120500,426099337,1448,1448,1448,1448,0
|
|
20231108,120400,426099337,1448,1448,1448,1448,0
|
|
20231108,120300,426099337,1448,1448,1448,1448,1
|
|
20231108,120200,426097889,1432,1438,1438,1432,600
|
|
20231108,120100,425236427,1438,1438,1438,1438,1
|
|
20231108,120000,425234989,1439,1448,1448,1439,888
|
|
20231108,115900,423951620,1450,1450,1450,1450,6
|
|
20231108,115800,423942920,1450,1448,1450,1448,177
|
|
20231108,115700,423686530,1450,1451,1451,1447,91
|
|
20231108,115600,423554769,1447,1449,1451,1447,343
|
|
20231108,115500,423058105,1449,1449,1449,1449,290
|
|
20231108,115400,422637895,1449,1449,1452,1449,1010
|
|
20231108,115300,421174105,1452,1452,1452,1452,1
|
|
20231108,115200,421172653,1452,1452,1452,1452,0
|
|
20231108,115100,421172653,1452,1452,1452,1452,4007
|
|
20231108,115000,415354489,1452,1450,1452,1450,4312
|
|
20231108,114900,409096469,1450,1451,1451,1450,115
|
|
20231108,114800,408929619,1451,1451,1451,1451,6
|
|
20231108,114700,408920913,1452,1450,1452,1450,37
|
|
20231108,114600,408867261,1449,1450,1450,1449,240
|
|
20231108,114500,408519401,1449,1449,1449,1449,0
|
|
20231108,114400,408519401,1449,1449,1449,1449,436
|
|
20231108,114300,407887637,1452,1449,1452,1449,254
|
|
20231108,114200,407519230,1453,1453,1453,1453,0
|
|
20231108,114100,407519230,1453,1453,1453,1453,0
|
|
20231108,114000,407519230,1453,1453,1453,1453,0
|
|
20231108,113900,407519230,1453,1453,1453,1453,0
|
|
20231108,113800,407519230,1453,1448,1453,1446,1814
|
|
20231108,113700,404890673,1448,1448,1448,1448,22
|
|
20231108,113600,404858817,1453,1449,1453,1449,132
|
|
20231108,113500,404667063,1446,1450,1450,1446,458
|
|
20231108,113400,404004050,1450,1454,1454,1450,3620
|
|
20231108,113300,398750580,1453,1453,1453,1452,365
|
|
20231108,113200,398220245,1454,1454,1454,1450,209
|
|
20231108,113100,397916567,1454,1454,1454,1454,170
|
|
20231108,113000,397669387,1455,1455,1455,1454,134
|
|
20231108,112900,397474427,1455,1455,1455,1455,6
|
|
20231108,112800,397465697,1455,1455,1455,1455,1
|
|
20231108,112700,397464242,1455,1455,1455,1455,0
|
|
20231108,112600,397464242,1455,1455,1455,1455,1018
|
|
20231108,112500,395983052,1455,1454,1455,1454,430
|
|
20231108,112400,395357764,1454,1454,1454,1454,250
|
|
20231108,112300,394994264,1454,1454,1454,1453,49
|
|
20231108,112200,394923038,1454,1453,1454,1451,3373
|
|
20231108,112100,390020935,1454,1453,1454,1453,36
|
|
20231108,112000,389968621,1453,1453,1453,1453,26
|
|
20231108,111900,389930843,1452,1454,1454,1452,32
|
|
20231108,111800,389884319,1454,1452,1454,1452,3177
|
|
20231108,111700,385265267,1452,1444,1452,1442,807
|
|
20231108,111600,384099821,1445,1454,1454,1445,83
|
|
20231108,111500,383979658,1455,1449,1455,1447,43
|
|
20231108,111400,383917314,1458,1458,1461,1450,582
|
|
20231108,111300,383068886,1462,1453,1462,1453,1691
|
|
20231108,111200,380597683,1450,1438,1450,1438,16192
|
|
20231108,111100,357198177,1438,1437,1438,1436,5636
|
|
20231108,111000,349093806,1436,1438,1438,1436,73
|
|
20231108,110900,348988946,1437,1437,1437,1437,4
|
|
20231108,110800,348983198,1438,1437,1438,1437,45
|
|
20231108,110700,348918532,1438,1438,1438,1437,68
|
|
20231108,110600,348820803,1438,1434,1438,1434,2000
|
|
20231108,110500,345948203,1434,1434,1434,1433,1800
|
|
20231108,110400,343367103,1434,1437,1437,1434,2212
|
|
20231108,110300,340188942,1437,1431,1437,1430,8
|
|
20231108,110200,340177494,1438,1430,1438,1427,2056
|
|
20231108,110100,337243105,1431,1435,1435,1431,213
|
|
20231108,110000,336937732,1435,1438,1438,1435,88
|
|
20231108,105900,336811442,1439,1438,1439,1438,5
|
|
20231108,105800,336804248,1439,1438,1439,1435,2557
|
|
20231108,105700,333128720,1438,1436,1438,1435,767
|
|
20231108,105600,332027084,1435,1436,1436,1435,29
|
|
20231108,105500,331985468,1437,1439,1439,1437,72
|
|
20231108,105400,331882001,1440,1430,1440,1430,147
|
|
20231108,105300,331671414,1430,1430,1430,1420,1029
|
|
20231108,105200,330200908,1420,1440,1440,1420,791
|
|
20231108,105100,329064621,1441,1442,1442,1441,1024
|
|
20231108,105000,327588428,1444,1444,1444,1442,27
|
|
20231108,104900,327549468,1442,1445,1445,1442,1175
|
|
20231108,104800,325853876,1445,1446,1460,1445,2019
|
|
20231108,104700,322934396,1462,1457,1462,1446,4104
|
|
20231108,104600,316999600,1464,1464,1464,1464,1
|
|
20231108,104500,316998136,1465,1463,1467,1459,7687
|
|
20231108,104400,305755219,1465,1459,1466,1459,6748
|
|
20231108,104300,295890507,1460,1457,1460,1455,6213
|
|
20231108,104200,286827723,1457,1459,1459,1455,4965
|
|
20231108,104100,279594982,1455,1449,1459,1440,6546
|
|
20231108,104000,270083961,1440,1438,1455,1438,7526
|
|
20231108,103900,259216408,1435,1430,1440,1430,648
|
|
20231108,103800,258284072,1436,1424,1440,1421,5022
|
|
20231108,103700,251103881,1424,1420,1424,1420,6078
|
|
20231108,103600,242457860,1421,1418,1421,1418,10000
|
|
20231108,103500,228253857,1418,1418,1418,1418,71
|
|
20231108,103400,228153179,1419,1419,1419,1419,1
|
|
20231108,103300,228151760,1420,1419,1420,1402,1982
|
|
20231108,103200,225354477,1420,1418,1420,1418,4273
|
|
20231108,103100,219287740,1418,1417,1418,1416,6008
|
|
20231108,103000,210769090,1417,1417,1417,1417,64
|
|
20231108,102900,210678402,1417,1417,1417,1411,241
|
|
20231108,102800,210337533,1418,1417,1418,1416,2003
|
|
20231108,102700,207497374,1418,1418,1418,1418,9
|
|
20231108,102600,207484612,1418,1416,1418,1416,2016
|
|
20231108,102500,204627644,1411,1416,1416,1410,665
|
|
20231108,102400,203689113,1413,1416,1418,1413,16
|
|
20231108,102300,203666455,1419,1418,1420,1418,527
|
|
20231108,102200,202918452,1420,1416,1420,1416,4159
|
|
20231108,102100,197018542,1417,1418,1418,1417,32
|
|
20231108,102000,196973197,1419,1419,1419,1419,6
|
|
20231108,101900,196964683,1420,1419,1420,1419,3004
|
|
20231108,101800,192701997,1419,1412,1421,1412,253
|
|
20231108,101700,192344710,1422,1421,1422,1412,2625
|
|
20231108,101600,188612329,1421,1417,1422,1411,4939
|
|
20231108,101500,181602117,1420,1416,1420,1416,7350
|
|
20231108,101400,171171043,1416,1416,1417,1416,93
|
|
20231108,101300,171039351,1416,1416,1418,1415,2459
|
|
20231108,101200,167555375,1418,1411,1418,1411,4781
|
|
20231108,101100,160793387,1411,1409,1411,1409,4344
|
|
20231108,101000,154667313,1409,1406,1409,1406,2247
|
|
20231108,100900,151505364,1406,1405,1406,1404,309
|
|
20231108,100800,151071105,1406,1406,1406,1406,0
|
|
20231108,100700,151071105,1406,1403,1406,1403,690
|
|
20231108,100600,150102813,1403,1403,1403,1402,79
|
|
20231108,100500,149991986,1403,1403,1403,1403,0
|
|
20231108,100400,149991986,1403,1403,1403,1403,9
|
|
20231108,100300,149979359,1402,1402,1402,1400,724
|
|
20231108,100200,148965483,1400,1400,1400,1400,10
|
|
20231108,100100,148951483,1400,1402,1402,1400,62
|
|
20231108,100000,148864681,1402,1402,1402,1402,1
|
|
20231108,095900,148863279,1403,1404,1404,1403,97
|
|
20231108,095800,148727128,1405,1406,1406,1405,28
|
|
20231108,095700,148687765,1407,1407,1407,1407,10
|
|
20231108,095600,148673695,1407,1402,1407,1402,4457
|
|
20231108,095500,142406394,1401,1402,1402,1400,1540
|
|
20231108,095400,140249149,1402,1401,1402,1401,222
|
|
20231108,095300,139938065,1401,1401,1401,1401,140
|
|
20231108,095200,139741925,1399,1399,1399,1399,656
|
|
20231108,095100,138824181,1399,1399,1399,1399,1071
|
|
20231108,095000,137325852,1399,1399,1399,1399,1844
|
|
20231108,094900,134746096,1399,1399,1399,1399,138
|
|
20231108,094800,134553034,1397,1397,1397,1397,0
|
|
20231108,094700,134553034,1397,1397,1397,1397,1154
|
|
20231108,094600,132940896,1397,1398,1398,1397,665
|
|
20231108,094500,132011841,1397,1397,1397,1397,553
|
|
20231108,094400,131239300,1397,1398,1398,1397,464
|
|
20231108,094300,130590889,1398,1398,1398,1398,10
|
|
20231108,094200,130576909,1398,1397,1398,1397,280
|
|
20231108,094100,130185582,1397,1398,1398,1397,11
|
|
20231108,094000,130170205,1398,1398,1398,1398,2
|
|
20231108,093900,130167409,1397,1400,1400,1397,16
|
|
20231108,093800,130145042,1402,1402,1402,1398,103
|
|
20231108,093700,130001021,1403,1403,1403,1403,695
|
|
20231108,093600,129025936,1405,1406,1406,1404,12
|
|
20231108,093500,129009080,1406,1403,1406,1403,57
|
|
20231108,093400,128929082,1403,1403,1403,1403,9
|
|
20231108,093300,128916455,1394,1411,1411,1393,3838
|
|
20231108,093200,123544398,1411,1411,1411,1410,1040
|
|
20231108,093100,122077811,1411,1411,1415,1402,631
|
|
20231108,093000,121192227,1407,1415,1415,1400,3120
|
|
20231108,092900,116812956,1415,1415,1415,1410,2664
|
|
20231108,092800,113043937,1410,1410,1410,1410,1068
|
|
20231108,092700,111538057,1410,1396,1410,1396,9906
|
|
20231108,092600,97665437,1396,1392,1396,1392,3439
|
|
20231108,092500,92871897,1392,1390,1392,1390,3548
|
|
20231108,092400,87937066,1390,1390,1390,1390,1467
|
|
20231108,092300,85897936,1389,1387,1389,1386,3684
|
|
20231108,092200,80782980,1388,1378,1390,1378,7274
|
|
20231108,092100,70689113,1384,1373,1385,1373,8591
|
|
20231108,092000,58836386,1373,1365,1373,1365,29640
|
|
20231108,091900,18239107,1368,1368,1368,1368,300
|
|
20231108,091800,17828707,1365,1364,1365,1364,114
|
|
20231108,091700,17673118,1365,1365,1365,1365,6
|
|
20231108,091600,17664928,1365,1365,1365,1365,1
|
|
20231108,091500,17663563,1363,1363,1363,1363,487
|
|
20231108,091400,16999782,1363,1365,1365,1363,1118
|
|
20231108,091300,15475938,1363,1363,1363,1363,110
|
|
20231108,091200,15326008,1363,1357,1363,1355,10014
|
|
20231108,091100,1756931,1355,1355,1355,1355,0
|
|
20231108,091000,1756931,1355,1355,1355,1355,6
|
|
20231108,090900,1748801,1362,1362,1362,1362,1
|
|
20231108,090800,1747439,1355,1355,1355,1355,14
|
|
20231108,090700,1728469,1361,1361,1361,1361,0
|
|
20231108,090600,1728469,1361,1361,1361,1361,0
|
|
20231108,090500,1728469,1361,1360,1361,1360,50
|
|
20231108,090400,1660451,1361,1361,1361,1361,0
|
|
20231108,090300,1660451,1361,1361,1361,1361,0
|
|
20231108,090200,1660451,1361,1354,1361,1354,885
|
|
20231108,090100,458379,1353,1353,1353,1353,10
|
|
20231108,090000,444849,1355,1348,1355,1348,330
|