725 lines
34 KiB
CSV
725 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231109,210200,535013028,1504,1504,1504,1504,2148
|
|
20231109,210100,535013028,1504,1504,1504,1504,0
|
|
20231109,210000,535013028,1504,1504,1504,1504,0
|
|
20231109,205900,535013028,1504,1504,1504,1504,0
|
|
20231109,205800,535013028,1504,1504,1504,1504,0
|
|
20231109,205700,535013028,1504,1504,1504,1504,0
|
|
20231109,205600,535013028,1504,1504,1504,1504,0
|
|
20231109,205500,535013028,1504,1504,1504,1504,0
|
|
20231109,205400,535013028,1504,1504,1504,1504,0
|
|
20231109,205300,535013028,1504,1504,1504,1504,0
|
|
20231109,205200,535013028,1504,1504,1504,1504,0
|
|
20231109,205100,535013028,1504,1504,1504,1504,0
|
|
20231109,205000,535013028,1504,1504,1504,1504,0
|
|
20231109,204900,535013028,1504,1504,1504,1504,0
|
|
20231109,204800,535013028,1504,1504,1504,1504,0
|
|
20231109,204700,535013028,1504,1504,1504,1504,0
|
|
20231109,204600,535013028,1504,1504,1504,1504,0
|
|
20231109,204500,535013028,1504,1504,1504,1504,0
|
|
20231109,204400,535013028,1504,1504,1504,1504,0
|
|
20231109,204300,535013028,1504,1504,1504,1504,0
|
|
20231109,204200,535013028,1504,1504,1504,1504,0
|
|
20231109,204100,535013028,1504,1504,1504,1504,0
|
|
20231109,204000,535013028,1504,1504,1504,1504,0
|
|
20231109,203900,535013028,1504,1504,1504,1504,0
|
|
20231109,203800,535013028,1504,1504,1504,1504,0
|
|
20231109,203700,535013028,1504,1504,1504,1504,0
|
|
20231109,203600,535013028,1504,1504,1504,1504,0
|
|
20231109,203500,535013028,1504,1504,1504,1504,0
|
|
20231109,203400,535013028,1504,1504,1504,1504,0
|
|
20231109,203300,535013028,1504,1504,1504,1504,0
|
|
20231109,203200,535013028,1504,1504,1504,1504,2148
|
|
20231109,203100,535013028,1504,1504,1504,1504,0
|
|
20231109,203000,535013028,1504,1504,1504,1504,0
|
|
20231109,202900,535013028,1504,1504,1504,1504,0
|
|
20231109,202800,535013028,1504,1504,1504,1504,0
|
|
20231109,202700,535013028,1504,1504,1504,1504,0
|
|
20231109,202600,535013028,1504,1504,1504,1504,0
|
|
20231109,202500,535013028,1504,1504,1504,1504,0
|
|
20231109,202400,535013028,1504,1504,1504,1504,0
|
|
20231109,202300,535013028,1504,1504,1504,1504,0
|
|
20231109,202200,535013028,1504,1504,1504,1504,0
|
|
20231109,202100,535013028,1504,1504,1504,1504,0
|
|
20231109,202000,535013028,1504,1504,1504,1504,0
|
|
20231109,201900,535013028,1504,1504,1504,1504,0
|
|
20231109,201800,535013028,1504,1504,1504,1504,0
|
|
20231109,201700,535013028,1504,1504,1504,1504,0
|
|
20231109,201600,535013028,1504,1504,1504,1504,0
|
|
20231109,201500,535013028,1504,1504,1504,1504,0
|
|
20231109,201400,535013028,1504,1504,1504,1504,0
|
|
20231109,201300,535013028,1504,1504,1504,1504,0
|
|
20231109,201200,535013028,1504,1504,1504,1504,0
|
|
20231109,201100,535013028,1504,1504,1504,1504,0
|
|
20231109,201000,535013028,1504,1504,1504,1504,0
|
|
20231109,200900,535013028,1504,1504,1504,1504,0
|
|
20231109,200800,535013028,1504,1504,1504,1504,0
|
|
20231109,200700,535013028,1504,1504,1504,1504,0
|
|
20231109,200600,535013028,1504,1504,1504,1504,0
|
|
20231109,200500,535013028,1504,1504,1504,1504,0
|
|
20231109,200400,535013028,1504,1504,1504,1504,0
|
|
20231109,200300,535013028,1504,1504,1504,1504,0
|
|
20231109,200200,535013028,1504,1504,1504,1504,2148
|
|
20231109,200100,535013028,1504,1504,1504,1504,0
|
|
20231109,200000,535013028,1504,1504,1504,1504,0
|
|
20231109,195900,535013028,1504,1504,1504,1504,0
|
|
20231109,195800,535013028,1504,1504,1504,1504,0
|
|
20231109,195700,535013028,1504,1504,1504,1504,0
|
|
20231109,195600,535013028,1504,1504,1504,1504,0
|
|
20231109,195500,535013028,1504,1504,1504,1504,0
|
|
20231109,195400,535013028,1504,1504,1504,1504,0
|
|
20231109,195300,535013028,1504,1504,1504,1504,0
|
|
20231109,195200,535013028,1504,1504,1504,1504,0
|
|
20231109,195100,535013028,1504,1504,1504,1504,0
|
|
20231109,195000,535013028,1504,1504,1504,1504,0
|
|
20231109,194900,535013028,1504,1504,1504,1504,0
|
|
20231109,194800,535013028,1504,1504,1504,1504,0
|
|
20231109,194700,535013028,1504,1504,1504,1504,0
|
|
20231109,194600,535013028,1504,1504,1504,1504,0
|
|
20231109,194500,535013028,1504,1504,1504,1504,0
|
|
20231109,194400,535013028,1504,1504,1504,1504,0
|
|
20231109,194300,535013028,1504,1504,1504,1504,0
|
|
20231109,194200,535013028,1504,1504,1504,1504,0
|
|
20231109,194100,535013028,1504,1504,1504,1504,0
|
|
20231109,194000,535013028,1504,1504,1504,1504,0
|
|
20231109,193900,535013028,1504,1504,1504,1504,0
|
|
20231109,193800,535013028,1504,1504,1504,1504,0
|
|
20231109,193700,535013028,1504,1504,1504,1504,0
|
|
20231109,193600,535013028,1504,1504,1504,1504,0
|
|
20231109,193500,535013028,1504,1504,1504,1504,0
|
|
20231109,193400,535013028,1504,1504,1504,1504,0
|
|
20231109,193300,535013028,1504,1504,1504,1504,0
|
|
20231109,193200,535013028,1504,1504,1504,1504,2148
|
|
20231109,193100,535013028,1504,1504,1504,1504,0
|
|
20231109,193000,535013028,1504,1504,1504,1504,0
|
|
20231109,192900,535013028,1504,1504,1504,1504,0
|
|
20231109,192800,535013028,1504,1504,1504,1504,0
|
|
20231109,192700,535013028,1504,1504,1504,1504,0
|
|
20231109,192600,535013028,1504,1504,1504,1504,0
|
|
20231109,192500,535013028,1504,1504,1504,1504,0
|
|
20231109,192400,535013028,1504,1504,1504,1504,0
|
|
20231109,192300,535013028,1504,1504,1504,1504,0
|
|
20231109,192200,535013028,1504,1504,1504,1504,0
|
|
20231109,192100,535013028,1504,1504,1504,1504,0
|
|
20231109,192000,535013028,1504,1504,1504,1504,0
|
|
20231109,191900,535013028,1504,1504,1504,1504,0
|
|
20231109,191800,535013028,1504,1504,1504,1504,0
|
|
20231109,191700,535013028,1504,1504,1504,1504,0
|
|
20231109,191600,535013028,1504,1504,1504,1504,0
|
|
20231109,191500,535013028,1504,1504,1504,1504,0
|
|
20231109,191400,535013028,1504,1504,1504,1504,0
|
|
20231109,191300,535013028,1504,1504,1504,1504,0
|
|
20231109,191200,535013028,1504,1504,1504,1504,0
|
|
20231109,191100,535013028,1504,1504,1504,1504,0
|
|
20231109,191000,535013028,1504,1504,1504,1504,0
|
|
20231109,190900,535013028,1504,1504,1504,1504,0
|
|
20231109,190800,535013028,1504,1504,1504,1504,0
|
|
20231109,190700,535013028,1504,1504,1504,1504,0
|
|
20231109,190600,535013028,1504,1504,1504,1504,0
|
|
20231109,190500,535013028,1504,1504,1504,1504,0
|
|
20231109,190400,535013028,1504,1504,1504,1504,0
|
|
20231109,190300,535013028,1504,1504,1504,1504,0
|
|
20231109,190200,535013028,1504,1504,1504,1504,2148
|
|
20231109,190100,535013028,1504,1504,1504,1504,0
|
|
20231109,190000,535013028,1504,1504,1504,1504,0
|
|
20231109,185900,535013028,1504,1504,1504,1504,0
|
|
20231109,185800,535013028,1504,1504,1504,1504,0
|
|
20231109,185700,535013028,1504,1504,1504,1504,0
|
|
20231109,185600,535013028,1504,1504,1504,1504,0
|
|
20231109,185500,535013028,1504,1504,1504,1504,0
|
|
20231109,185400,535013028,1504,1504,1504,1504,0
|
|
20231109,185300,535013028,1504,1504,1504,1504,0
|
|
20231109,185200,535013028,1504,1504,1504,1504,0
|
|
20231109,185100,535013028,1504,1504,1504,1504,0
|
|
20231109,185000,535013028,1504,1504,1504,1504,0
|
|
20231109,184900,535013028,1504,1504,1504,1504,0
|
|
20231109,184800,535013028,1504,1504,1504,1504,0
|
|
20231109,184700,535013028,1504,1504,1504,1504,0
|
|
20231109,184600,535013028,1504,1504,1504,1504,0
|
|
20231109,184500,535013028,1504,1504,1504,1504,0
|
|
20231109,184400,535013028,1504,1504,1504,1504,0
|
|
20231109,184300,535013028,1504,1504,1504,1504,0
|
|
20231109,184200,535013028,1504,1504,1504,1504,0
|
|
20231109,184100,535013028,1504,1504,1504,1504,0
|
|
20231109,184000,535013028,1504,1504,1504,1504,0
|
|
20231109,183900,535013028,1504,1504,1504,1504,0
|
|
20231109,183800,535013028,1504,1504,1504,1504,0
|
|
20231109,183700,535013028,1504,1504,1504,1504,0
|
|
20231109,183600,535013028,1504,1504,1504,1504,0
|
|
20231109,183500,535013028,1504,1504,1504,1504,0
|
|
20231109,183400,535013028,1504,1504,1504,1504,0
|
|
20231109,183300,535013028,1504,1504,1504,1504,0
|
|
20231109,183200,535013028,1504,1504,1504,1504,2148
|
|
20231109,183100,535013028,1504,1504,1504,1504,0
|
|
20231109,183000,535013028,1504,1504,1504,1504,0
|
|
20231109,182900,535013028,1504,1504,1504,1504,0
|
|
20231109,182800,535013028,1504,1504,1504,1504,0
|
|
20231109,182700,535013028,1504,1504,1504,1504,0
|
|
20231109,182600,535013028,1504,1504,1504,1504,0
|
|
20231109,182500,535013028,1504,1504,1504,1504,0
|
|
20231109,182400,535013028,1504,1504,1504,1504,0
|
|
20231109,182300,535013028,1504,1504,1504,1504,0
|
|
20231109,182200,535013028,1504,1504,1504,1504,0
|
|
20231109,182100,535013028,1504,1504,1504,1504,0
|
|
20231109,182000,535013028,1504,1504,1504,1504,0
|
|
20231109,181900,535013028,1504,1504,1504,1504,0
|
|
20231109,181800,535013028,1504,1504,1504,1504,0
|
|
20231109,181700,535013028,1504,1504,1504,1504,0
|
|
20231109,181600,535013028,1504,1504,1504,1504,0
|
|
20231109,181500,535013028,1504,1504,1504,1504,0
|
|
20231109,181400,535013028,1504,1504,1504,1504,0
|
|
20231109,181300,535013028,1504,1504,1504,1504,0
|
|
20231109,181200,535013028,1504,1504,1504,1504,0
|
|
20231109,181100,535013028,1504,1504,1504,1504,0
|
|
20231109,181000,535013028,1504,1504,1504,1504,0
|
|
20231109,180900,535013028,1504,1504,1504,1504,0
|
|
20231109,180800,535013028,1504,1504,1504,1504,0
|
|
20231109,180700,535013028,1504,1504,1504,1504,0
|
|
20231109,180600,535013028,1504,1504,1504,1504,0
|
|
20231109,180500,535013028,1504,1504,1504,1504,0
|
|
20231109,180400,535013028,1504,1504,1504,1504,0
|
|
20231109,180300,535013028,1504,1504,1504,1504,0
|
|
20231109,180200,535013028,1504,1504,1504,1504,2148
|
|
20231109,180100,535013028,1504,1504,1504,1504,0
|
|
20231109,180000,535013028,1504,1504,1504,1504,0
|
|
20231109,175900,535013028,1504,1504,1504,1504,0
|
|
20231109,175800,535013028,1504,1504,1504,1504,0
|
|
20231109,175700,535013028,1504,1504,1504,1504,0
|
|
20231109,175600,535013028,1504,1504,1504,1504,0
|
|
20231109,175500,535013028,1504,1504,1504,1504,0
|
|
20231109,175400,535013028,1504,1504,1504,1504,0
|
|
20231109,175300,535013028,1504,1504,1504,1504,0
|
|
20231109,175200,535013028,1504,1504,1504,1504,0
|
|
20231109,175100,535013028,1504,1504,1504,1504,0
|
|
20231109,175000,535013028,1504,1504,1504,1504,0
|
|
20231109,174900,535013028,1504,1504,1504,1504,0
|
|
20231109,174800,535013028,1504,1504,1504,1504,0
|
|
20231109,174700,535013028,1504,1504,1504,1504,0
|
|
20231109,174600,535013028,1504,1504,1504,1504,0
|
|
20231109,174500,535013028,1504,1504,1504,1504,0
|
|
20231109,174400,535013028,1504,1504,1504,1504,0
|
|
20231109,174300,535013028,1504,1504,1504,1504,0
|
|
20231109,174200,535013028,1504,1504,1504,1504,0
|
|
20231109,174100,535013028,1504,1504,1504,1504,0
|
|
20231109,174000,535013028,1504,1504,1504,1504,0
|
|
20231109,173900,535013028,1504,1504,1504,1504,0
|
|
20231109,173800,535013028,1504,1504,1504,1504,0
|
|
20231109,173700,535013028,1504,1504,1504,1504,0
|
|
20231109,173600,535013028,1504,1504,1504,1504,0
|
|
20231109,173500,535013028,1504,1504,1504,1504,0
|
|
20231109,173400,535013028,1504,1504,1504,1504,0
|
|
20231109,173300,535013028,1504,1504,1504,1504,0
|
|
20231109,173200,535013028,1504,1504,1504,1504,2148
|
|
20231109,173100,535013028,1504,1504,1504,1504,0
|
|
20231109,173000,535013028,1504,1504,1504,1504,0
|
|
20231109,172900,535013028,1504,1504,1504,1504,0
|
|
20231109,172800,535013028,1504,1504,1504,1504,0
|
|
20231109,172700,535013028,1504,1504,1504,1504,0
|
|
20231109,172600,535013028,1504,1504,1504,1504,0
|
|
20231109,172500,535013028,1504,1504,1504,1504,0
|
|
20231109,172400,535013028,1504,1504,1504,1504,0
|
|
20231109,172300,535013028,1504,1504,1504,1504,0
|
|
20231109,172200,535013028,1504,1504,1504,1504,0
|
|
20231109,172100,535013028,1504,1504,1504,1504,0
|
|
20231109,172000,535013028,1504,1504,1504,1504,0
|
|
20231109,171900,535013028,1504,1504,1504,1504,0
|
|
20231109,171800,535013028,1504,1504,1504,1504,0
|
|
20231109,171700,535013028,1504,1504,1504,1504,0
|
|
20231109,171600,535013028,1504,1504,1504,1504,0
|
|
20231109,171500,535013028,1504,1504,1504,1504,0
|
|
20231109,171400,535013028,1504,1504,1504,1504,0
|
|
20231109,171300,535013028,1504,1504,1504,1504,0
|
|
20231109,171200,535013028,1504,1504,1504,1504,0
|
|
20231109,171100,535013028,1504,1504,1504,1504,0
|
|
20231109,171000,535013028,1504,1504,1504,1504,0
|
|
20231109,170900,535013028,1504,1504,1504,1504,0
|
|
20231109,170800,535013028,1504,1504,1504,1504,0
|
|
20231109,170700,535013028,1504,1504,1504,1504,0
|
|
20231109,170600,535013028,1504,1504,1504,1504,0
|
|
20231109,170500,535013028,1504,1504,1504,1504,0
|
|
20231109,170400,535013028,1504,1504,1504,1504,0
|
|
20231109,170300,535013028,1504,1504,1504,1504,0
|
|
20231109,170200,535013028,1504,1504,1504,1504,2148
|
|
20231109,170100,535013028,1504,1504,1504,1504,0
|
|
20231109,170000,535013028,1504,1504,1504,1504,0
|
|
20231109,165900,535013028,1504,1504,1504,1504,0
|
|
20231109,165800,535013028,1504,1504,1504,1504,0
|
|
20231109,165700,535013028,1504,1504,1504,1504,0
|
|
20231109,165600,535013028,1504,1504,1504,1504,0
|
|
20231109,165500,535013028,1504,1504,1504,1504,0
|
|
20231109,165400,535013028,1504,1504,1504,1504,0
|
|
20231109,165300,535013028,1504,1504,1504,1504,0
|
|
20231109,165200,535013028,1504,1504,1504,1504,0
|
|
20231109,165100,535013028,1504,1504,1504,1504,0
|
|
20231109,165000,535013028,1504,1504,1504,1504,0
|
|
20231109,164900,535013028,1504,1504,1504,1504,0
|
|
20231109,164800,535013028,1504,1504,1504,1504,0
|
|
20231109,164700,535013028,1504,1504,1504,1504,0
|
|
20231109,164600,535013028,1504,1504,1504,1504,0
|
|
20231109,164500,535013028,1504,1504,1504,1504,0
|
|
20231109,164400,535013028,1504,1504,1504,1504,0
|
|
20231109,164300,535013028,1504,1504,1504,1504,0
|
|
20231109,164200,535013028,1504,1504,1504,1504,0
|
|
20231109,164100,535013028,1504,1504,1504,1504,0
|
|
20231109,164000,535013028,1504,1504,1504,1504,0
|
|
20231109,163900,535013028,1504,1504,1504,1504,0
|
|
20231109,163800,535013028,1504,1504,1504,1504,0
|
|
20231109,163700,535013028,1504,1504,1504,1504,0
|
|
20231109,163600,535013028,1504,1504,1504,1504,0
|
|
20231109,163500,535013028,1504,1504,1504,1504,0
|
|
20231109,163400,535013028,1504,1504,1504,1504,0
|
|
20231109,163300,535013028,1504,1504,1504,1504,0
|
|
20231109,163200,535013028,1504,1504,1504,1504,2148
|
|
20231109,163100,535013028,1504,1504,1504,1504,0
|
|
20231109,163000,535013028,1504,1504,1504,1504,0
|
|
20231109,162900,535013028,1504,1504,1504,1504,0
|
|
20231109,162800,535013028,1504,1504,1504,1504,0
|
|
20231109,162700,535013028,1504,1504,1504,1504,0
|
|
20231109,162600,535013028,1504,1504,1504,1504,0
|
|
20231109,162500,535013028,1504,1504,1504,1504,0
|
|
20231109,162400,535013028,1504,1504,1504,1504,0
|
|
20231109,162300,535013028,1504,1504,1504,1504,0
|
|
20231109,162200,535013028,1504,1504,1504,1504,0
|
|
20231109,162100,535013028,1504,1504,1504,1504,0
|
|
20231109,162000,535013028,1504,1504,1504,1504,0
|
|
20231109,161900,535013028,1504,1504,1504,1504,0
|
|
20231109,161800,535013028,1504,1504,1504,1504,0
|
|
20231109,161700,535013028,1504,1504,1504,1504,0
|
|
20231109,161600,535013028,1504,1504,1504,1504,0
|
|
20231109,161500,535013028,1504,1504,1504,1504,0
|
|
20231109,161400,535013028,1504,1504,1504,1504,0
|
|
20231109,161300,535013028,1504,1504,1504,1504,0
|
|
20231109,161200,535013028,1504,1504,1504,1504,0
|
|
20231109,161100,535013028,1504,1504,1504,1504,0
|
|
20231109,161000,535013028,1504,1504,1504,1504,0
|
|
20231109,160900,535013028,1504,1504,1504,1504,0
|
|
20231109,160800,535013028,1504,1504,1504,1504,0
|
|
20231109,160700,535013028,1504,1504,1504,1504,0
|
|
20231109,160600,535013028,1504,1504,1504,1504,0
|
|
20231109,160500,535013028,1504,1504,1504,1504,0
|
|
20231109,160400,535013028,1504,1504,1504,1504,0
|
|
20231109,160300,535013028,1504,1504,1504,1504,0
|
|
20231109,160200,535013028,1504,1504,1504,1504,2148
|
|
20231109,160100,535013028,1504,1504,1504,1504,0
|
|
20231109,160000,535013028,1504,1504,1504,1504,0
|
|
20231109,155900,535013028,1504,1504,1504,1504,0
|
|
20231109,155800,535013028,1504,1504,1504,1504,0
|
|
20231109,155700,535013028,1504,1504,1504,1504,0
|
|
20231109,155600,535013028,1504,1504,1504,1504,0
|
|
20231109,155500,535013028,1504,1504,1504,1504,0
|
|
20231109,155400,535013028,1504,1504,1504,1504,0
|
|
20231109,155300,535013028,1504,1504,1504,1504,0
|
|
20231109,155200,535013028,1504,1504,1504,1504,0
|
|
20231109,155100,535013028,1504,1504,1504,1504,0
|
|
20231109,155000,535013028,1504,1504,1504,1504,0
|
|
20231109,154900,535013028,1504,1504,1504,1504,0
|
|
20231109,154800,535013028,1504,1504,1504,1504,0
|
|
20231109,154700,535013028,1504,1504,1504,1504,0
|
|
20231109,154600,535013028,1504,1504,1504,1504,0
|
|
20231109,154500,535013028,1504,1504,1504,1504,0
|
|
20231109,154400,535013028,1504,1504,1504,1504,0
|
|
20231109,154300,535013028,1504,1504,1504,1504,0
|
|
20231109,154200,535013028,1504,1504,1504,1504,0
|
|
20231109,154100,535013028,1504,1504,1504,1504,0
|
|
20231109,154000,535013028,1504,1504,1504,1504,0
|
|
20231109,153900,535013028,1504,1504,1504,1504,0
|
|
20231109,153800,535013028,1504,1504,1504,1504,0
|
|
20231109,153700,535013028,1504,1504,1504,1504,0
|
|
20231109,153600,535013028,1504,1504,1504,1504,0
|
|
20231109,153500,535013028,1504,1504,1504,1504,0
|
|
20231109,153400,535013028,1504,1504,1504,1504,0
|
|
20231109,153300,535013028,1504,1504,1504,1504,0
|
|
20231109,153200,535013028,1504,1504,1504,1504,2148
|
|
20231109,153100,535013028,1504,1504,1504,1504,0
|
|
20231109,153000,535013028,1504,1504,1504,1504,2148
|
|
20231109,152900,531782436,1493,1493,1493,1493,0
|
|
20231109,152800,531782436,1493,1493,1493,1493,0
|
|
20231109,152700,531782436,1493,1493,1493,1493,0
|
|
20231109,152600,531782436,1493,1493,1493,1493,0
|
|
20231109,152500,531782436,1493,1493,1493,1493,0
|
|
20231109,152400,531782436,1493,1493,1493,1493,0
|
|
20231109,152300,531782436,1493,1493,1493,1493,0
|
|
20231109,152200,531782436,1493,1493,1493,1493,0
|
|
20231109,152100,531782436,1493,1493,1493,1493,0
|
|
20231109,152000,531782436,1493,1493,1493,1493,0
|
|
20231109,151900,531782436,1493,1508,1508,1493,332
|
|
20231109,151800,531283891,1508,1503,1508,1503,145
|
|
20231109,151700,531065884,1505,1505,1505,1501,317
|
|
20231109,151600,530588967,1508,1508,1508,1508,70
|
|
20231109,151500,530483407,1505,1508,1508,1505,91
|
|
20231109,151400,530346398,1506,1508,1508,1506,106
|
|
20231109,151300,530186750,1509,1509,1509,1509,51
|
|
20231109,151200,530109791,1508,1508,1508,1508,92
|
|
20231109,151100,529971055,1508,1508,1508,1508,0
|
|
20231109,151000,529971055,1508,1505,1508,1505,371
|
|
20231109,150900,529412571,1504,1501,1504,1501,492
|
|
20231109,150800,528673539,1493,1493,1493,1493,13
|
|
20231109,150700,528654130,1501,1501,1502,1501,8231
|
|
20231109,150600,516299379,1501,1493,1501,1492,2772
|
|
20231109,150500,512161380,1493,1493,1493,1493,100
|
|
20231109,150400,512012080,1493,1500,1501,1493,300
|
|
20231109,150300,511562756,1493,1493,1493,1493,0
|
|
20231109,150200,511562756,1493,1493,1493,1493,30
|
|
20231109,150100,511517966,1501,1501,1501,1501,0
|
|
20231109,150000,511517966,1501,1493,1501,1493,79
|
|
20231109,145900,511399403,1501,1501,1501,1501,3275
|
|
20231109,145800,506483628,1501,1501,1501,1501,15
|
|
20231109,145700,506461113,1497,1494,1501,1490,1054
|
|
20231109,145600,504889276,1499,1499,1499,1499,0
|
|
20231109,145500,504889276,1499,1499,1499,1499,228
|
|
20231109,145400,504547504,1500,1496,1500,1496,490
|
|
20231109,145300,503812612,1494,1493,1494,1493,1416
|
|
20231109,145200,501697126,1494,1494,1494,1494,0
|
|
20231109,145100,501697126,1494,1490,1494,1490,515
|
|
20231109,145000,500929660,1490,1494,1494,1490,351
|
|
20231109,144900,500406629,1495,1495,1495,1495,100
|
|
20231109,144800,500257129,1495,1495,1495,1495,0
|
|
20231109,144700,500257129,1495,1497,1499,1490,630
|
|
20231109,144600,499317239,1488,1490,1490,1488,1000
|
|
20231109,144500,497828892,1490,1490,1490,1490,13
|
|
20231109,144400,497809522,1500,1500,1500,1500,0
|
|
20231109,144300,497809522,1500,1496,1500,1488,1522
|
|
20231109,144200,495535344,1500,1500,1500,1500,0
|
|
20231109,144100,495535344,1500,1500,1500,1500,0
|
|
20231109,144000,495535344,1500,1500,1500,1500,25
|
|
20231109,143900,495497844,1501,1501,1503,1500,226
|
|
20231109,143800,495158522,1501,1501,1501,1501,0
|
|
20231109,143700,495158522,1501,1501,1501,1501,0
|
|
20231109,143600,495158522,1501,1501,1503,1501,24
|
|
20231109,143500,495122488,1501,1497,1501,1497,216
|
|
20231109,143400,494798711,1500,1499,1500,1499,2089
|
|
20231109,143300,491666301,1503,1502,1503,1502,800
|
|
20231109,143200,490463902,1503,1503,1503,1498,388
|
|
20231109,143100,489881551,1503,1503,1503,1503,0
|
|
20231109,143000,489881551,1503,1502,1503,1502,318
|
|
20231109,142900,489403734,1502,1502,1503,1502,513
|
|
20231109,142800,488632963,1500,1507,1507,1500,170
|
|
20231109,142700,488377443,1500,1504,1504,1500,2119
|
|
20231109,142600,485198783,1505,1500,1509,1500,194
|
|
20231109,142500,484907002,1500,1500,1500,1500,2303
|
|
20231109,142400,481452502,1500,1509,1509,1500,156
|
|
20231109,142300,481217224,1509,1509,1509,1509,0
|
|
20231109,142200,481217224,1509,1509,1509,1509,2
|
|
20231109,142100,481214206,1509,1509,1509,1509,6
|
|
20231109,142000,481205152,1509,1509,1509,1509,7
|
|
20231109,141900,481194589,1510,1500,1510,1500,110
|
|
20231109,141800,481029462,1500,1502,1502,1500,98
|
|
20231109,141700,480882360,1501,1502,1502,1501,210
|
|
20231109,141600,480567050,1510,1510,1510,1510,155
|
|
20231109,141500,480333000,1510,1510,1510,1510,235
|
|
20231109,141400,479978150,1510,1508,1510,1508,4583
|
|
20231109,141300,473058413,1509,1506,1509,1506,1823
|
|
20231109,141200,470311784,1507,1507,1507,1507,0
|
|
20231109,141100,470311784,1507,1507,1507,1507,13
|
|
20231109,141000,470292193,1502,1502,1502,1502,100
|
|
20231109,140900,470141993,1502,1502,1502,1502,200
|
|
20231109,140800,469841593,1502,1504,1507,1502,52
|
|
20231109,140700,469763353,1502,1502,1502,1502,30
|
|
20231109,140600,469718293,1502,1502,1502,1502,2870
|
|
20231109,140500,465407553,1502,1502,1502,1502,0
|
|
20231109,140400,465407553,1502,1502,1502,1502,5
|
|
20231109,140300,465400043,1501,1501,1501,1501,100
|
|
20231109,140200,465249943,1502,1502,1502,1502,699
|
|
20231109,140100,464200045,1502,1502,1502,1502,1
|
|
20231109,140000,464198543,1501,1501,1501,1501,240
|
|
20231109,135900,463838303,1501,1501,1501,1501,110
|
|
20231109,135800,463673193,1510,1510,1510,1510,1
|
|
20231109,135700,463671683,1510,1510,1510,1501,419
|
|
20231109,135600,463040037,1501,1509,1509,1501,40
|
|
20231109,135500,462979837,1509,1510,1510,1501,63
|
|
20231109,135400,462884888,1501,1501,1501,1501,50
|
|
20231109,135300,462809838,1511,1511,1511,1511,0
|
|
20231109,135200,462809838,1511,1511,1511,1510,1372
|
|
20231109,135100,460737381,1511,1519,1519,1511,112
|
|
20231109,135000,460567721,1515,1505,1515,1505,16053
|
|
20231109,134900,436321107,1507,1508,1508,1507,11
|
|
20231109,134800,436304529,1507,1500,1507,1500,12790
|
|
20231109,134700,417115687,1500,1500,1500,1500,4000
|
|
20231109,134600,411115687,1500,1497,1500,1497,2814
|
|
20231109,134500,406898892,1488,1488,1488,1488,102
|
|
20231109,134400,406747116,1488,1488,1488,1488,121
|
|
20231109,134300,406567068,1488,1488,1488,1488,300
|
|
20231109,134200,406120668,1488,1488,1488,1488,0
|
|
20231109,134100,406120668,1488,1488,1488,1488,8
|
|
20231109,134000,406108764,1498,1498,1498,1498,0
|
|
20231109,133900,406108764,1498,1498,1498,1498,8
|
|
20231109,133800,406096780,1482,1482,1482,1482,0
|
|
20231109,133700,406096780,1482,1485,1485,1482,1746
|
|
20231109,133600,403508608,1490,1491,1491,1490,2525
|
|
20231109,133500,399745761,1491,1491,1491,1491,1
|
|
20231109,133400,399744270,1490,1490,1490,1490,10
|
|
20231109,133300,399729370,1490,1491,1491,1490,300
|
|
20231109,133200,399282345,1498,1499,1499,1496,1242
|
|
20231109,133100,397424153,1499,1499,1499,1499,1
|
|
20231109,133000,397422654,1500,1500,1500,1500,0
|
|
20231109,132900,397422654,1500,1499,1500,1499,220
|
|
20231109,132800,397092674,1499,1498,1499,1496,583
|
|
20231109,132700,396218864,1496,1496,1496,1496,100
|
|
20231109,132600,396069264,1496,1496,1496,1496,0
|
|
20231109,132500,396069264,1496,1496,1496,1496,0
|
|
20231109,132400,396069264,1496,1496,1496,1496,713
|
|
20231109,132300,395002616,1496,1496,1496,1496,80
|
|
20231109,132200,394882936,1499,1499,1499,1499,0
|
|
20231109,132100,394882936,1499,1499,1499,1499,103
|
|
20231109,132000,394728539,1499,1496,1499,1496,1313
|
|
20231109,131900,392760384,1496,1496,1496,1496,0
|
|
20231109,131800,392760384,1496,1496,1496,1496,0
|
|
20231109,131700,392760384,1496,1496,1496,1496,1725
|
|
20231109,131600,390179784,1499,1499,1499,1499,166
|
|
20231109,131500,389930950,1500,1500,1500,1500,0
|
|
20231109,131400,389930950,1500,1499,1500,1499,180
|
|
20231109,131300,389661128,1500,1500,1500,1500,0
|
|
20231109,131200,389661128,1500,1497,1500,1497,3513
|
|
20231109,131100,384396016,1496,1495,1496,1495,1342
|
|
20231109,131000,382388640,1496,1496,1496,1496,0
|
|
20231109,130900,382388640,1496,1496,1496,1496,6985
|
|
20231109,130800,371939080,1496,1497,1497,1496,53
|
|
20231109,130700,371859789,1496,1495,1496,1495,2965
|
|
20231109,130600,367424504,1496,1496,1496,1496,0
|
|
20231109,130500,367424504,1496,1496,1496,1496,0
|
|
20231109,130400,367424504,1496,1496,1496,1496,162
|
|
20231109,130300,367182152,1496,1496,1496,1496,150
|
|
20231109,130200,366957752,1496,1490,1497,1490,323
|
|
20231109,130100,366474565,1497,1492,1497,1490,253
|
|
20231109,130000,366096591,1492,1492,1492,1492,149
|
|
20231109,125900,365874283,1492,1492,1492,1492,1
|
|
20231109,125800,365872791,1490,1490,1490,1490,7
|
|
20231109,125700,365862361,1490,1490,1490,1490,0
|
|
20231109,125600,365862361,1490,1484,1490,1484,1598
|
|
20231109,125500,363485724,1484,1484,1484,1484,367
|
|
20231109,125400,362941096,1483,1483,1483,1483,168
|
|
20231109,125300,362691952,1483,1483,1483,1483,70
|
|
20231109,125200,362588142,1483,1483,1483,1483,30
|
|
20231109,125100,362543652,1483,1483,1483,1483,0
|
|
20231109,125000,362543652,1483,1483,1483,1483,0
|
|
20231109,124900,362543652,1483,1483,1483,1483,20
|
|
20231109,124800,362513992,1483,1483,1483,1483,21
|
|
20231109,124700,362482849,1482,1482,1482,1482,2130
|
|
20231109,124600,359326189,1482,1482,1482,1482,0
|
|
20231109,124500,359326189,1482,1482,1482,1482,54
|
|
20231109,124400,359246161,1482,1482,1482,1482,5
|
|
20231109,124300,359238751,1482,1472,1482,1472,1122
|
|
20231109,124200,357578347,1472,1472,1472,1472,210
|
|
20231109,124100,357269227,1471,1471,1471,1471,0
|
|
20231109,124000,357269227,1471,1471,1471,1471,800
|
|
20231109,123900,356092427,1471,1471,1471,1471,2
|
|
20231109,123800,356089485,1473,1473,1473,1473,0
|
|
20231109,123700,356089485,1473,1473,1473,1473,0
|
|
20231109,123600,356089485,1473,1473,1473,1473,902
|
|
20231109,123500,354760839,1473,1473,1473,1473,0
|
|
20231109,123400,354760839,1473,1473,1473,1473,8
|
|
20231109,123300,354749055,1473,1473,1473,1473,1
|
|
20231109,123200,354747582,1481,1481,1481,1481,0
|
|
20231109,123100,354747582,1481,1481,1481,1481,0
|
|
20231109,123000,354747582,1481,1472,1481,1472,131
|
|
20231109,122900,354554741,1472,1472,1472,1472,115
|
|
20231109,122800,354385461,1471,1472,1472,1471,1352
|
|
20231109,122700,352395467,1472,1472,1472,1472,93
|
|
20231109,122600,352258571,1480,1476,1480,1471,1550
|
|
20231109,122500,349976450,1476,1479,1484,1476,204
|
|
20231109,122400,349675073,1480,1479,1480,1479,555
|
|
20231109,122300,348853727,1479,1481,1481,1479,1277
|
|
20231109,122200,346963664,1481,1481,1481,1481,648
|
|
20231109,122100,346003976,1482,1482,1482,1482,117
|
|
20231109,122000,345830582,1482,1482,1482,1482,77
|
|
20231109,121900,345716468,1482,1482,1482,1482,134
|
|
20231109,121800,345517880,1482,1482,1482,1481,764
|
|
20231109,121700,344386107,1485,1485,1485,1485,0
|
|
20231109,121600,344386107,1485,1483,1485,1482,88
|
|
20231109,121500,344255596,1483,1485,1485,1483,506
|
|
20231109,121400,343504234,1489,1490,1490,1489,518
|
|
20231109,121300,342732432,1492,1492,1492,1492,0
|
|
20231109,121200,342732432,1492,1492,1492,1492,0
|
|
20231109,121100,342732432,1492,1492,1492,1492,0
|
|
20231109,121000,342732432,1492,1492,1492,1492,0
|
|
20231109,120900,342732432,1492,1492,1492,1492,60
|
|
20231109,120800,342642912,1490,1490,1490,1490,0
|
|
20231109,120700,342642912,1490,1490,1490,1490,0
|
|
20231109,120600,342642912,1490,1490,1490,1490,0
|
|
20231109,120500,342642912,1490,1492,1493,1485,836
|
|
20231109,120400,341397266,1493,1492,1493,1492,700
|
|
20231109,120300,340352175,1492,1492,1492,1492,1
|
|
20231109,120200,340350683,1493,1493,1493,1493,59
|
|
20231109,120100,340262596,1493,1493,1495,1493,100
|
|
20231109,120000,340113144,1494,1493,1494,1493,87
|
|
20231109,115900,339983183,1493,1493,1493,1493,0
|
|
20231109,115800,339983183,1493,1485,1493,1485,465
|
|
20231109,115700,339289658,1485,1485,1485,1484,1041
|
|
20231109,115600,337743776,1485,1485,1485,1485,70
|
|
20231109,115500,337639826,1499,1499,1499,1499,0
|
|
20231109,115400,337639826,1499,1499,1499,1499,0
|
|
20231109,115300,337639826,1499,1497,1499,1485,3656
|
|
20231109,115200,332173683,1498,1498,1498,1498,0
|
|
20231109,115100,332173683,1498,1498,1498,1498,6
|
|
20231109,115000,332164695,1498,1491,1498,1490,137
|
|
20231109,114900,331960295,1499,1492,1499,1492,153
|
|
20231109,114800,331732005,1500,1500,1500,1500,0
|
|
20231109,114700,331732005,1500,1490,1500,1490,753
|
|
20231109,114600,330606383,1491,1490,1491,1490,1589
|
|
20231109,114500,328237352,1491,1491,1491,1491,56
|
|
20231109,114400,328153856,1491,1491,1491,1491,0
|
|
20231109,114300,328153856,1491,1491,1491,1491,0
|
|
20231109,114200,328153856,1491,1484,1491,1484,8
|
|
20231109,114100,328141977,1484,1484,1484,1484,838
|
|
20231109,114000,326898385,1484,1485,1485,1484,512
|
|
20231109,113900,326138477,1485,1490,1491,1485,2370
|
|
20231109,113800,322612722,1491,1490,1491,1490,61
|
|
20231109,113700,322521785,1490,1491,1491,1490,649
|
|
20231109,113600,321554226,1491,1506,1506,1491,163
|
|
20231109,113500,321309445,1506,1498,1506,1498,210
|
|
20231109,113400,320994559,1499,1490,1499,1489,1652
|
|
20231109,113300,318521354,1490,1497,1499,1490,2910
|
|
20231109,113200,314185278,1497,1483,1497,1483,2446
|
|
20231109,113100,310530884,1483,1491,1491,1481,6036
|
|
20231109,113000,301568635,1500,1500,1500,1487,475
|
|
20231109,112900,300856959,1500,1501,1510,1500,1081
|
|
20231109,112800,299233418,1502,1511,1512,1502,6626
|
|
20231109,112700,289222741,1512,1500,1513,1500,5832
|
|
20231109,112600,280466665,1500,1491,1500,1491,27383
|
|
20231109,112500,239449247,1491,1491,1491,1486,1308
|
|
20231109,112400,237500875,1489,1492,1492,1489,1355
|
|
20231109,112300,235482277,1489,1485,1493,1485,4467
|
|
20231109,112200,228835028,1485,1475,1485,1475,5787
|
|
20231109,112100,220278361,1475,1467,1475,1467,15949
|
|
20231109,112000,196811478,1467,1461,1467,1461,12030
|
|
20231109,111900,179202964,1461,1452,1461,1452,11596
|
|
20231109,111800,162285517,1445,1445,1445,1445,0
|
|
20231109,111700,162285517,1445,1445,1445,1445,0
|
|
20231109,111600,162285517,1445,1445,1445,1445,0
|
|
20231109,111500,162285517,1445,1445,1445,1445,0
|
|
20231109,111400,162285517,1445,1445,1445,1445,0
|
|
20231109,111300,162285517,1445,1445,1445,1445,0
|
|
20231109,111200,162285517,1445,1445,1445,1445,0
|
|
20231109,111100,162285517,1445,1445,1445,1445,0
|
|
20231109,111000,162285517,1445,1445,1445,1445,0
|
|
20231109,110900,162285517,1445,1445,1445,1445,0
|
|
20231109,110800,162285517,1445,1449,1449,1445,4723
|
|
20231109,110700,155460680,1445,1445,1445,1445,0
|
|
20231109,110600,155460680,1445,1445,1445,1445,14
|
|
20231109,110500,155440450,1450,1450,1450,1450,475
|
|
20231109,110400,154751700,1452,1454,1454,1452,746
|
|
20231109,110300,153667882,1460,1460,1460,1460,0
|
|
20231109,110200,153667882,1460,1460,1460,1460,0
|
|
20231109,110100,153667882,1460,1461,1461,1460,7916
|
|
20231109,110000,142110404,1461,1463,1463,1461,1107
|
|
20231109,105900,140492911,1463,1463,1463,1463,585
|
|
20231109,105800,139637056,1467,1467,1467,1467,0
|
|
20231109,105700,139637056,1467,1467,1467,1467,10
|
|
20231109,105600,139622386,1469,1468,1469,1468,42
|
|
20231109,105500,139560719,1468,1459,1468,1459,4292
|
|
20231109,105400,133285663,1459,1448,1459,1448,10241
|
|
20231109,105300,118375224,1441,1441,1441,1441,0
|
|
20231109,105200,118375224,1441,1441,1441,1441,0
|
|
20231109,105100,118375224,1441,1442,1442,1441,40
|
|
20231109,105000,118317558,1441,1441,1441,1441,0
|
|
20231109,104900,118317558,1441,1441,1441,1441,0
|
|
20231109,104800,118317558,1441,1448,1448,1441,1001
|
|
20231109,104700,116875110,1441,1441,1441,1441,2
|
|
20231109,104600,116872228,1440,1440,1440,1440,0
|
|
20231109,104500,116872228,1440,1440,1440,1440,0
|
|
20231109,104400,116872228,1440,1440,1440,1440,1
|
|
20231109,104300,116870788,1441,1441,1441,1441,0
|
|
20231109,104200,116870788,1441,1441,1441,1441,51
|
|
20231109,104100,116797297,1441,1441,1441,1441,0
|
|
20231109,104000,116797297,1441,1441,1441,1441,30
|
|
20231109,103900,116754067,1440,1450,1450,1440,9141
|
|
20231109,103800,103580378,1458,1458,1458,1458,100
|
|
20231109,103700,103434578,1458,1458,1458,1458,11
|
|
20231109,103600,103418540,1460,1460,1460,1460,0
|
|
20231109,103500,103418540,1460,1450,1460,1449,69
|
|
20231109,103400,103318525,1461,1461,1461,1461,0
|
|
20231109,103300,103318525,1461,1461,1461,1461,0
|
|
20231109,103200,103318525,1461,1461,1461,1461,80
|
|
20231109,103100,103201645,1461,1461,1461,1461,0
|
|
20231109,103000,103201645,1461,1445,1461,1445,1715
|
|
20231109,102900,100719405,1445,1444,1445,1444,1499
|
|
20231109,102800,98554734,1445,1445,1445,1445,0
|
|
20231109,102700,98554734,1445,1438,1445,1438,2210
|
|
20231109,102600,95373328,1439,1439,1439,1439,0
|
|
20231109,102500,95373328,1439,1439,1439,1439,0
|
|
20231109,102400,95373328,1439,1439,1439,1439,0
|
|
20231109,102300,95373328,1439,1436,1439,1436,1560
|
|
20231109,102200,93132952,1436,1435,1436,1435,470
|
|
20231109,102100,92458044,1436,1435,1436,1435,3
|
|
20231109,102000,92453738,1427,1427,1427,1427,0
|
|
20231109,101900,92453738,1427,1427,1427,1427,10
|
|
20231109,101800,92439468,1436,1436,1436,1436,0
|
|
20231109,101700,92439468,1436,1436,1436,1436,0
|
|
20231109,101600,92439468,1436,1436,1436,1436,0
|
|
20231109,101500,92439468,1436,1436,1436,1436,20
|
|
20231109,101400,92410748,1436,1435,1436,1435,300
|
|
20231109,101300,91980049,1425,1426,1426,1425,3985
|
|
20231109,101200,86301350,1426,1426,1426,1426,7
|
|
20231109,101100,86291368,1436,1436,1436,1436,0
|
|
20231109,101000,86291368,1436,1433,1436,1433,200
|
|
20231109,100900,86004442,1421,1421,1421,1421,0
|
|
20231109,100800,86004442,1421,1421,1421,1421,1
|
|
20231109,100700,86003021,1435,1429,1435,1429,1100
|
|
20231109,100600,84426441,1429,1429,1429,1429,0
|
|
20231109,100500,84426441,1429,1429,1429,1429,1
|
|
20231109,100400,84425012,1429,1429,1429,1429,0
|
|
20231109,100300,84425012,1429,1422,1429,1422,2
|
|
20231109,100200,84422161,1420,1436,1439,1420,6471
|
|
20231109,100100,75216820,1436,1436,1436,1436,0
|
|
20231109,100000,75216820,1436,1436,1436,1436,0
|
|
20231109,095900,75216820,1436,1436,1436,1436,1
|
|
20231109,095800,75215384,1430,1430,1430,1430,0
|
|
20231109,095700,75215384,1430,1430,1430,1430,0
|
|
20231109,095600,75215384,1430,1430,1430,1430,0
|
|
20231109,095500,75215384,1430,1430,1430,1430,60
|
|
20231109,095400,75129584,1436,1436,1436,1436,0
|
|
20231109,095300,75129584,1436,1436,1436,1436,0
|
|
20231109,095200,75129584,1436,1430,1437,1430,398
|
|
20231109,095100,74560425,1439,1430,1439,1430,54
|
|
20231109,095000,74483196,1439,1439,1439,1439,0
|
|
20231109,094900,74483196,1439,1435,1439,1434,722
|
|
20231109,094800,73447743,1439,1439,1439,1434,50
|
|
20231109,094700,73375968,1434,1439,1439,1434,145
|
|
20231109,094600,73167883,1434,1430,1434,1430,377
|
|
20231109,094500,72627849,1430,1434,1434,1430,1943
|
|
20231109,094400,69848413,1431,1428,1431,1428,3058
|
|
20231109,094300,65472418,1434,1434,1434,1434,0
|
|
20231109,094200,65472418,1434,1434,1434,1434,0
|
|
20231109,094100,65472418,1434,1431,1442,1420,7440
|
|
20231109,094000,54879018,1432,1432,1432,1432,10
|
|
20231109,093900,54864698,1439,1439,1439,1439,0
|
|
20231109,093800,54864698,1439,1439,1439,1439,0
|
|
20231109,093700,54864698,1439,1439,1439,1439,1
|
|
20231109,093600,54863259,1432,1432,1432,1432,400
|
|
20231109,093500,54290459,1442,1442,1442,1442,5
|
|
20231109,093400,54283249,1442,1442,1442,1442,4
|
|
20231109,093300,54277481,1442,1442,1442,1442,1
|
|
20231109,093200,54276039,1442,1442,1442,1432,14
|
|
20231109,093100,54255951,1445,1445,1445,1445,0
|
|
20231109,093000,54255951,1445,1445,1445,1445,0
|
|
20231109,092900,54255951,1445,1440,1445,1429,834
|
|
20231109,092800,53063083,1445,1445,1445,1445,0
|
|
20231109,092700,53063083,1445,1445,1445,1445,1
|
|
20231109,092600,53061638,1436,1434,1436,1434,2315
|
|
20231109,092500,49737368,1428,1428,1428,1428,1827
|
|
20231109,092400,47128412,1428,1435,1435,1428,4
|
|
20231109,092300,47122693,1426,1428,1428,1426,405
|
|
20231109,092200,46544986,1435,1435,1435,1435,17
|
|
20231109,092100,46520591,1425,1432,1432,1425,2091
|
|
20231109,092000,43538662,1435,1435,1435,1435,1000
|
|
20231109,091900,42103662,1435,1436,1436,1435,2218
|
|
20231109,091800,38919305,1443,1436,1443,1436,45
|
|
20231109,091700,38854678,1447,1447,1447,1447,0
|
|
20231109,091600,38854678,1447,1447,1447,1447,0
|
|
20231109,091500,38854678,1447,1447,1447,1447,0
|
|
20231109,091400,38854678,1447,1447,1447,1447,0
|
|
20231109,091300,38854678,1447,1447,1447,1447,0
|
|
20231109,091200,38854678,1447,1439,1447,1439,670
|
|
20231109,091100,37886477,1447,1440,1447,1435,1677
|
|
20231109,091000,35473878,1440,1446,1446,1440,1761
|
|
20231109,090900,32935884,1446,1446,1446,1446,0
|
|
20231109,090800,32935884,1446,1440,1446,1440,150
|
|
20231109,090700,32719470,1439,1439,1440,1439,1012
|
|
20231109,090600,31263199,1439,1439,1439,1439,608
|
|
20231109,090500,30388287,1439,1446,1447,1439,11508
|
|
20231109,090400,13797326,1446,1446,1446,1446,194
|
|
20231109,090300,13516802,1446,1448,1448,1446,198
|
|
20231109,090200,13230132,1461,1465,1465,1461,390
|
|
20231109,090100,12660222,1461,1470,1470,1442,5085
|
|
20231109,090000,5294940,1470,1470,1470,1470,3602
|