723 lines
34 KiB
CSV
723 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231110,210000,217591747,1480,1480,1480,1480,2917
|
|
20231110,205900,217591747,1480,1480,1480,1480,0
|
|
20231110,205800,217591747,1480,1480,1480,1480,0
|
|
20231110,205700,217591747,1480,1480,1480,1480,0
|
|
20231110,205600,217591747,1480,1480,1480,1480,0
|
|
20231110,205500,217591747,1480,1480,1480,1480,0
|
|
20231110,205400,217591747,1480,1480,1480,1480,0
|
|
20231110,205300,217591747,1480,1480,1480,1480,0
|
|
20231110,205200,217591747,1480,1480,1480,1480,0
|
|
20231110,205100,217591747,1480,1480,1480,1480,0
|
|
20231110,205000,217591747,1480,1480,1480,1480,0
|
|
20231110,204900,217591747,1480,1480,1480,1480,0
|
|
20231110,204800,217591747,1480,1480,1480,1480,0
|
|
20231110,204700,217591747,1480,1480,1480,1480,0
|
|
20231110,204600,217591747,1480,1480,1480,1480,0
|
|
20231110,204500,217591747,1480,1480,1480,1480,0
|
|
20231110,204400,217591747,1480,1480,1480,1480,0
|
|
20231110,204300,217591747,1480,1480,1480,1480,0
|
|
20231110,204200,217591747,1480,1480,1480,1480,0
|
|
20231110,204100,217591747,1480,1480,1480,1480,0
|
|
20231110,204000,217591747,1480,1480,1480,1480,0
|
|
20231110,203900,217591747,1480,1480,1480,1480,0
|
|
20231110,203800,217591747,1480,1480,1480,1480,0
|
|
20231110,203700,217591747,1480,1480,1480,1480,0
|
|
20231110,203600,217591747,1480,1480,1480,1480,0
|
|
20231110,203500,217591747,1480,1480,1480,1480,0
|
|
20231110,203400,217591747,1480,1480,1480,1480,0
|
|
20231110,203300,217591747,1480,1480,1480,1480,0
|
|
20231110,203200,217591747,1480,1480,1480,1480,0
|
|
20231110,203100,217591747,1480,1480,1480,1480,0
|
|
20231110,203000,217591747,1480,1480,1480,1480,2917
|
|
20231110,202900,217591747,1480,1480,1480,1480,0
|
|
20231110,202800,217591747,1480,1480,1480,1480,0
|
|
20231110,202700,217591747,1480,1480,1480,1480,0
|
|
20231110,202600,217591747,1480,1480,1480,1480,0
|
|
20231110,202500,217591747,1480,1480,1480,1480,0
|
|
20231110,202400,217591747,1480,1480,1480,1480,0
|
|
20231110,202300,217591747,1480,1480,1480,1480,0
|
|
20231110,202200,217591747,1480,1480,1480,1480,0
|
|
20231110,202100,217591747,1480,1480,1480,1480,0
|
|
20231110,202000,217591747,1480,1480,1480,1480,0
|
|
20231110,201900,217591747,1480,1480,1480,1480,0
|
|
20231110,201800,217591747,1480,1480,1480,1480,0
|
|
20231110,201700,217591747,1480,1480,1480,1480,0
|
|
20231110,201600,217591747,1480,1480,1480,1480,0
|
|
20231110,201500,217591747,1480,1480,1480,1480,0
|
|
20231110,201400,217591747,1480,1480,1480,1480,0
|
|
20231110,201300,217591747,1480,1480,1480,1480,0
|
|
20231110,201200,217591747,1480,1480,1480,1480,0
|
|
20231110,201100,217591747,1480,1480,1480,1480,0
|
|
20231110,201000,217591747,1480,1480,1480,1480,0
|
|
20231110,200900,217591747,1480,1480,1480,1480,0
|
|
20231110,200800,217591747,1480,1480,1480,1480,0
|
|
20231110,200700,217591747,1480,1480,1480,1480,0
|
|
20231110,200600,217591747,1480,1480,1480,1480,0
|
|
20231110,200500,217591747,1480,1480,1480,1480,0
|
|
20231110,200400,217591747,1480,1480,1480,1480,0
|
|
20231110,200300,217591747,1480,1480,1480,1480,0
|
|
20231110,200200,217591747,1480,1480,1480,1480,0
|
|
20231110,200100,217591747,1480,1480,1480,1480,0
|
|
20231110,200000,217591747,1480,1480,1480,1480,2917
|
|
20231110,195900,217591747,1480,1480,1480,1480,0
|
|
20231110,195800,217591747,1480,1480,1480,1480,0
|
|
20231110,195700,217591747,1480,1480,1480,1480,0
|
|
20231110,195600,217591747,1480,1480,1480,1480,0
|
|
20231110,195500,217591747,1480,1480,1480,1480,0
|
|
20231110,195400,217591747,1480,1480,1480,1480,0
|
|
20231110,195300,217591747,1480,1480,1480,1480,0
|
|
20231110,195200,217591747,1480,1480,1480,1480,0
|
|
20231110,195100,217591747,1480,1480,1480,1480,0
|
|
20231110,195000,217591747,1480,1480,1480,1480,0
|
|
20231110,194900,217591747,1480,1480,1480,1480,0
|
|
20231110,194800,217591747,1480,1480,1480,1480,0
|
|
20231110,194700,217591747,1480,1480,1480,1480,0
|
|
20231110,194600,217591747,1480,1480,1480,1480,0
|
|
20231110,194500,217591747,1480,1480,1480,1480,0
|
|
20231110,194400,217591747,1480,1480,1480,1480,0
|
|
20231110,194300,217591747,1480,1480,1480,1480,0
|
|
20231110,194200,217591747,1480,1480,1480,1480,0
|
|
20231110,194100,217591747,1480,1480,1480,1480,0
|
|
20231110,194000,217591747,1480,1480,1480,1480,0
|
|
20231110,193900,217591747,1480,1480,1480,1480,0
|
|
20231110,193800,217591747,1480,1480,1480,1480,0
|
|
20231110,193700,217591747,1480,1480,1480,1480,0
|
|
20231110,193600,217591747,1480,1480,1480,1480,0
|
|
20231110,193500,217591747,1480,1480,1480,1480,0
|
|
20231110,193400,217591747,1480,1480,1480,1480,0
|
|
20231110,193300,217591747,1480,1480,1480,1480,0
|
|
20231110,193200,217591747,1480,1480,1480,1480,0
|
|
20231110,193100,217591747,1480,1480,1480,1480,0
|
|
20231110,193000,217591747,1480,1480,1480,1480,2917
|
|
20231110,192900,217591747,1480,1480,1480,1480,0
|
|
20231110,192800,217591747,1480,1480,1480,1480,0
|
|
20231110,192700,217591747,1480,1480,1480,1480,0
|
|
20231110,192600,217591747,1480,1480,1480,1480,0
|
|
20231110,192500,217591747,1480,1480,1480,1480,0
|
|
20231110,192400,217591747,1480,1480,1480,1480,0
|
|
20231110,192300,217591747,1480,1480,1480,1480,0
|
|
20231110,192200,217591747,1480,1480,1480,1480,0
|
|
20231110,192100,217591747,1480,1480,1480,1480,0
|
|
20231110,192000,217591747,1480,1480,1480,1480,0
|
|
20231110,191900,217591747,1480,1480,1480,1480,0
|
|
20231110,191800,217591747,1480,1480,1480,1480,0
|
|
20231110,191700,217591747,1480,1480,1480,1480,0
|
|
20231110,191600,217591747,1480,1480,1480,1480,0
|
|
20231110,191500,217591747,1480,1480,1480,1480,0
|
|
20231110,191400,217591747,1480,1480,1480,1480,0
|
|
20231110,191300,217591747,1480,1480,1480,1480,0
|
|
20231110,191200,217591747,1480,1480,1480,1480,0
|
|
20231110,191100,217591747,1480,1480,1480,1480,0
|
|
20231110,191000,217591747,1480,1480,1480,1480,0
|
|
20231110,190900,217591747,1480,1480,1480,1480,0
|
|
20231110,190800,217591747,1480,1480,1480,1480,0
|
|
20231110,190700,217591747,1480,1480,1480,1480,0
|
|
20231110,190600,217591747,1480,1480,1480,1480,0
|
|
20231110,190500,217591747,1480,1480,1480,1480,0
|
|
20231110,190400,217591747,1480,1480,1480,1480,0
|
|
20231110,190300,217591747,1480,1480,1480,1480,0
|
|
20231110,190200,217591747,1480,1480,1480,1480,0
|
|
20231110,190100,217591747,1480,1480,1480,1480,0
|
|
20231110,190000,217591747,1480,1480,1480,1480,2917
|
|
20231110,185900,217591747,1480,1480,1480,1480,0
|
|
20231110,185800,217591747,1480,1480,1480,1480,0
|
|
20231110,185700,217591747,1480,1480,1480,1480,0
|
|
20231110,185600,217591747,1480,1480,1480,1480,0
|
|
20231110,185500,217591747,1480,1480,1480,1480,0
|
|
20231110,185400,217591747,1480,1480,1480,1480,0
|
|
20231110,185300,217591747,1480,1480,1480,1480,0
|
|
20231110,185200,217591747,1480,1480,1480,1480,0
|
|
20231110,185100,217591747,1480,1480,1480,1480,0
|
|
20231110,185000,217591747,1480,1480,1480,1480,0
|
|
20231110,184900,217591747,1480,1480,1480,1480,0
|
|
20231110,184800,217591747,1480,1480,1480,1480,0
|
|
20231110,184700,217591747,1480,1480,1480,1480,0
|
|
20231110,184600,217591747,1480,1480,1480,1480,0
|
|
20231110,184500,217591747,1480,1480,1480,1480,0
|
|
20231110,184400,217591747,1480,1480,1480,1480,0
|
|
20231110,184300,217591747,1480,1480,1480,1480,0
|
|
20231110,184200,217591747,1480,1480,1480,1480,0
|
|
20231110,184100,217591747,1480,1480,1480,1480,0
|
|
20231110,184000,217591747,1480,1480,1480,1480,0
|
|
20231110,183900,217591747,1480,1480,1480,1480,0
|
|
20231110,183800,217591747,1480,1480,1480,1480,0
|
|
20231110,183700,217591747,1480,1480,1480,1480,0
|
|
20231110,183600,217591747,1480,1480,1480,1480,0
|
|
20231110,183500,217591747,1480,1480,1480,1480,0
|
|
20231110,183400,217591747,1480,1480,1480,1480,0
|
|
20231110,183300,217591747,1480,1480,1480,1480,0
|
|
20231110,183200,217591747,1480,1480,1480,1480,0
|
|
20231110,183100,217591747,1480,1480,1480,1480,0
|
|
20231110,183000,217591747,1480,1480,1480,1480,2917
|
|
20231110,182900,217591747,1480,1480,1480,1480,0
|
|
20231110,182800,217591747,1480,1480,1480,1480,0
|
|
20231110,182700,217591747,1480,1480,1480,1480,0
|
|
20231110,182600,217591747,1480,1480,1480,1480,0
|
|
20231110,182500,217591747,1480,1480,1480,1480,0
|
|
20231110,182400,217591747,1480,1480,1480,1480,0
|
|
20231110,182300,217591747,1480,1480,1480,1480,0
|
|
20231110,182200,217591747,1480,1480,1480,1480,0
|
|
20231110,182100,217591747,1480,1480,1480,1480,0
|
|
20231110,182000,217591747,1480,1480,1480,1480,0
|
|
20231110,181900,217591747,1480,1480,1480,1480,0
|
|
20231110,181800,217591747,1480,1480,1480,1480,0
|
|
20231110,181700,217591747,1480,1480,1480,1480,0
|
|
20231110,181600,217591747,1480,1480,1480,1480,0
|
|
20231110,181500,217591747,1480,1480,1480,1480,0
|
|
20231110,181400,217591747,1480,1480,1480,1480,0
|
|
20231110,181300,217591747,1480,1480,1480,1480,0
|
|
20231110,181200,217591747,1480,1480,1480,1480,0
|
|
20231110,181100,217591747,1480,1480,1480,1480,0
|
|
20231110,181000,217591747,1480,1480,1480,1480,0
|
|
20231110,180900,217591747,1480,1480,1480,1480,0
|
|
20231110,180800,217591747,1480,1480,1480,1480,0
|
|
20231110,180700,217591747,1480,1480,1480,1480,0
|
|
20231110,180600,217591747,1480,1480,1480,1480,0
|
|
20231110,180500,217591747,1480,1480,1480,1480,0
|
|
20231110,180400,217591747,1480,1480,1480,1480,0
|
|
20231110,180300,217591747,1480,1480,1480,1480,0
|
|
20231110,180200,217591747,1480,1480,1480,1480,0
|
|
20231110,180100,217591747,1480,1480,1480,1480,0
|
|
20231110,180000,217591747,1480,1480,1480,1480,2917
|
|
20231110,175900,217591747,1480,1480,1480,1480,0
|
|
20231110,175800,217591747,1480,1480,1480,1480,0
|
|
20231110,175700,217591747,1480,1480,1480,1480,0
|
|
20231110,175600,217591747,1480,1480,1480,1480,0
|
|
20231110,175500,217591747,1480,1480,1480,1480,0
|
|
20231110,175400,217591747,1480,1480,1480,1480,0
|
|
20231110,175300,217591747,1480,1480,1480,1480,0
|
|
20231110,175200,217591747,1480,1480,1480,1480,0
|
|
20231110,175100,217591747,1480,1480,1480,1480,0
|
|
20231110,175000,217591747,1480,1480,1480,1480,0
|
|
20231110,174900,217591747,1480,1480,1480,1480,0
|
|
20231110,174800,217591747,1480,1480,1480,1480,0
|
|
20231110,174700,217591747,1480,1480,1480,1480,0
|
|
20231110,174600,217591747,1480,1480,1480,1480,0
|
|
20231110,174500,217591747,1480,1480,1480,1480,0
|
|
20231110,174400,217591747,1480,1480,1480,1480,0
|
|
20231110,174300,217591747,1480,1480,1480,1480,0
|
|
20231110,174200,217591747,1480,1480,1480,1480,0
|
|
20231110,174100,217591747,1480,1480,1480,1480,0
|
|
20231110,174000,217591747,1480,1480,1480,1480,0
|
|
20231110,173900,217591747,1480,1480,1480,1480,0
|
|
20231110,173800,217591747,1480,1480,1480,1480,0
|
|
20231110,173700,217591747,1480,1480,1480,1480,0
|
|
20231110,173600,217591747,1480,1480,1480,1480,0
|
|
20231110,173500,217591747,1480,1480,1480,1480,0
|
|
20231110,173400,217591747,1480,1480,1480,1480,0
|
|
20231110,173300,217591747,1480,1480,1480,1480,0
|
|
20231110,173200,217591747,1480,1480,1480,1480,0
|
|
20231110,173100,217591747,1480,1480,1480,1480,0
|
|
20231110,173000,217591747,1480,1480,1480,1480,2917
|
|
20231110,172900,217591747,1480,1480,1480,1480,0
|
|
20231110,172800,217591747,1480,1480,1480,1480,0
|
|
20231110,172700,217591747,1480,1480,1480,1480,0
|
|
20231110,172600,217591747,1480,1480,1480,1480,0
|
|
20231110,172500,217591747,1480,1480,1480,1480,0
|
|
20231110,172400,217591747,1480,1480,1480,1480,0
|
|
20231110,172300,217591747,1480,1480,1480,1480,0
|
|
20231110,172200,217591747,1480,1480,1480,1480,0
|
|
20231110,172100,217591747,1480,1480,1480,1480,0
|
|
20231110,172000,217591747,1480,1480,1480,1480,0
|
|
20231110,171900,217591747,1480,1480,1480,1480,0
|
|
20231110,171800,217591747,1480,1480,1480,1480,0
|
|
20231110,171700,217591747,1480,1480,1480,1480,0
|
|
20231110,171600,217591747,1480,1480,1480,1480,0
|
|
20231110,171500,217591747,1480,1480,1480,1480,0
|
|
20231110,171400,217591747,1480,1480,1480,1480,0
|
|
20231110,171300,217591747,1480,1480,1480,1480,0
|
|
20231110,171200,217591747,1480,1480,1480,1480,0
|
|
20231110,171100,217591747,1480,1480,1480,1480,0
|
|
20231110,171000,217591747,1480,1480,1480,1480,0
|
|
20231110,170900,217591747,1480,1480,1480,1480,0
|
|
20231110,170800,217591747,1480,1480,1480,1480,0
|
|
20231110,170700,217591747,1480,1480,1480,1480,0
|
|
20231110,170600,217591747,1480,1480,1480,1480,0
|
|
20231110,170500,217591747,1480,1480,1480,1480,0
|
|
20231110,170400,217591747,1480,1480,1480,1480,0
|
|
20231110,170300,217591747,1480,1480,1480,1480,0
|
|
20231110,170200,217591747,1480,1480,1480,1480,0
|
|
20231110,170100,217591747,1480,1480,1480,1480,0
|
|
20231110,170000,217591747,1480,1480,1480,1480,2917
|
|
20231110,165900,217591747,1480,1480,1480,1480,0
|
|
20231110,165800,217591747,1480,1480,1480,1480,0
|
|
20231110,165700,217591747,1480,1480,1480,1480,0
|
|
20231110,165600,217591747,1480,1480,1480,1480,0
|
|
20231110,165500,217591747,1480,1480,1480,1480,0
|
|
20231110,165400,217591747,1480,1480,1480,1480,0
|
|
20231110,165300,217591747,1480,1480,1480,1480,0
|
|
20231110,165200,217591747,1480,1480,1480,1480,0
|
|
20231110,165100,217591747,1480,1480,1480,1480,0
|
|
20231110,165000,217591747,1480,1480,1480,1480,0
|
|
20231110,164900,217591747,1480,1480,1480,1480,0
|
|
20231110,164800,217591747,1480,1480,1480,1480,0
|
|
20231110,164700,217591747,1480,1480,1480,1480,0
|
|
20231110,164600,217591747,1480,1480,1480,1480,0
|
|
20231110,164500,217591747,1480,1480,1480,1480,0
|
|
20231110,164400,217591747,1480,1480,1480,1480,0
|
|
20231110,164300,217591747,1480,1480,1480,1480,0
|
|
20231110,164200,217591747,1480,1480,1480,1480,0
|
|
20231110,164100,217591747,1480,1480,1480,1480,0
|
|
20231110,164000,217591747,1480,1480,1480,1480,0
|
|
20231110,163900,217591747,1480,1480,1480,1480,0
|
|
20231110,163800,217591747,1480,1480,1480,1480,0
|
|
20231110,163700,217591747,1480,1480,1480,1480,0
|
|
20231110,163600,217591747,1480,1480,1480,1480,0
|
|
20231110,163500,217591747,1480,1480,1480,1480,0
|
|
20231110,163400,217591747,1480,1480,1480,1480,0
|
|
20231110,163300,217591747,1480,1480,1480,1480,0
|
|
20231110,163200,217591747,1480,1480,1480,1480,0
|
|
20231110,163100,217591747,1480,1480,1480,1480,0
|
|
20231110,163000,217591747,1480,1480,1480,1480,2917
|
|
20231110,162900,217591747,1480,1480,1480,1480,0
|
|
20231110,162800,217591747,1480,1480,1480,1480,0
|
|
20231110,162700,217591747,1480,1480,1480,1480,0
|
|
20231110,162600,217591747,1480,1480,1480,1480,0
|
|
20231110,162500,217591747,1480,1480,1480,1480,0
|
|
20231110,162400,217591747,1480,1480,1480,1480,0
|
|
20231110,162300,217591747,1480,1480,1480,1480,0
|
|
20231110,162200,217591747,1480,1480,1480,1480,0
|
|
20231110,162100,217591747,1480,1480,1480,1480,0
|
|
20231110,162000,217591747,1480,1480,1480,1480,0
|
|
20231110,161900,217591747,1480,1480,1480,1480,0
|
|
20231110,161800,217591747,1480,1480,1480,1480,0
|
|
20231110,161700,217591747,1480,1480,1480,1480,0
|
|
20231110,161600,217591747,1480,1480,1480,1480,0
|
|
20231110,161500,217591747,1480,1480,1480,1480,0
|
|
20231110,161400,217591747,1480,1480,1480,1480,0
|
|
20231110,161300,217591747,1480,1480,1480,1480,0
|
|
20231110,161200,217591747,1480,1480,1480,1480,0
|
|
20231110,161100,217591747,1480,1480,1480,1480,0
|
|
20231110,161000,217591747,1480,1480,1480,1480,0
|
|
20231110,160900,217591747,1480,1480,1480,1480,0
|
|
20231110,160800,217591747,1480,1480,1480,1480,0
|
|
20231110,160700,217591747,1480,1480,1480,1480,0
|
|
20231110,160600,217591747,1480,1480,1480,1480,0
|
|
20231110,160500,217591747,1480,1480,1480,1480,0
|
|
20231110,160400,217591747,1480,1480,1480,1480,0
|
|
20231110,160300,217591747,1480,1480,1480,1480,0
|
|
20231110,160200,217591747,1480,1480,1480,1480,0
|
|
20231110,160100,217591747,1480,1480,1480,1480,0
|
|
20231110,160000,217591747,1480,1480,1480,1480,2917
|
|
20231110,155900,217591747,1480,1480,1480,1480,0
|
|
20231110,155800,217591747,1480,1480,1480,1480,0
|
|
20231110,155700,217591747,1480,1480,1480,1480,0
|
|
20231110,155600,217591747,1480,1480,1480,1480,0
|
|
20231110,155500,217591747,1480,1480,1480,1480,0
|
|
20231110,155400,217591747,1480,1480,1480,1480,0
|
|
20231110,155300,217591747,1480,1480,1480,1480,0
|
|
20231110,155200,217591747,1480,1480,1480,1480,0
|
|
20231110,155100,217591747,1480,1480,1480,1480,0
|
|
20231110,155000,217591747,1480,1480,1480,1480,0
|
|
20231110,154900,217591747,1480,1480,1480,1480,0
|
|
20231110,154800,217591747,1480,1480,1480,1480,0
|
|
20231110,154700,217591747,1480,1480,1480,1480,0
|
|
20231110,154600,217591747,1480,1480,1480,1480,0
|
|
20231110,154500,217591747,1480,1480,1480,1480,0
|
|
20231110,154400,217591747,1480,1480,1480,1480,0
|
|
20231110,154300,217591747,1480,1480,1480,1480,0
|
|
20231110,154200,217591747,1480,1480,1480,1480,0
|
|
20231110,154100,217591747,1480,1480,1480,1480,0
|
|
20231110,154000,217591747,1480,1480,1480,1480,0
|
|
20231110,153900,217591747,1480,1480,1480,1480,0
|
|
20231110,153800,217591747,1480,1480,1480,1480,0
|
|
20231110,153700,217591747,1480,1480,1480,1480,0
|
|
20231110,153600,217591747,1480,1480,1480,1480,0
|
|
20231110,153500,217591747,1480,1480,1480,1480,0
|
|
20231110,153400,217591747,1480,1480,1480,1480,0
|
|
20231110,153300,217591747,1480,1480,1480,1480,0
|
|
20231110,153200,217591747,1480,1480,1480,1480,0
|
|
20231110,153100,217591747,1480,1480,1480,1480,0
|
|
20231110,153000,217591747,1480,1480,1480,1480,5834
|
|
20231110,152900,213274587,1490,1490,1490,1490,0
|
|
20231110,152800,213274587,1490,1490,1490,1490,0
|
|
20231110,152700,213274587,1490,1490,1490,1490,0
|
|
20231110,152600,213274587,1490,1490,1490,1490,0
|
|
20231110,152500,213274587,1490,1490,1490,1490,0
|
|
20231110,152400,213274587,1490,1490,1490,1490,0
|
|
20231110,152300,213274587,1490,1490,1490,1490,0
|
|
20231110,152200,213274587,1490,1490,1490,1490,0
|
|
20231110,152100,213274587,1490,1490,1490,1490,0
|
|
20231110,152000,213274587,1490,1490,1490,1490,0
|
|
20231110,151900,213274587,1490,1495,1495,1490,405
|
|
20231110,151800,212669186,1495,1495,1495,1495,0
|
|
20231110,151700,212669186,1495,1495,1496,1495,536
|
|
20231110,151600,211867850,1495,1495,1495,1495,1437
|
|
20231110,151500,209719535,1495,1495,1495,1495,217
|
|
20231110,151400,209395120,1495,1495,1495,1495,1001
|
|
20231110,151300,207898625,1495,1495,1495,1495,0
|
|
20231110,151200,207898625,1495,1495,1495,1495,1
|
|
20231110,151100,207897130,1495,1490,1495,1490,68
|
|
20231110,151000,207795755,1490,1490,1490,1490,100
|
|
20231110,150900,207646755,1489,1489,1489,1489,187
|
|
20231110,150800,207368312,1489,1490,1490,1489,641
|
|
20231110,150700,206413263,1489,1488,1489,1488,2523
|
|
20231110,150600,202657516,1484,1487,1488,1484,1015
|
|
20231110,150500,201147255,1484,1484,1484,1484,1
|
|
20231110,150400,201145771,1488,1487,1488,1487,703
|
|
20231110,150300,200099719,1487,1481,1488,1481,117
|
|
20231110,150200,199925823,1485,1485,1485,1485,55
|
|
20231110,150100,199844148,1487,1486,1487,1486,201
|
|
20231110,150000,199545409,1482,1482,1482,1482,1
|
|
20231110,145900,199543927,1480,1480,1480,1480,0
|
|
20231110,145800,199543927,1480,1479,1480,1479,1002
|
|
20231110,145700,198061719,1479,1479,1479,1479,0
|
|
20231110,145600,198061719,1479,1479,1479,1479,1
|
|
20231110,145500,198060240,1478,1478,1478,1478,0
|
|
20231110,145400,198060240,1478,1478,1478,1478,1748
|
|
20231110,145300,195476696,1479,1478,1479,1478,381
|
|
20231110,145200,194913577,1479,1479,1479,1479,0
|
|
20231110,145100,194913577,1479,1479,1479,1479,0
|
|
20231110,145000,194913577,1479,1478,1479,1478,25
|
|
20231110,144900,194876626,1478,1478,1478,1478,211
|
|
20231110,144800,194564768,1478,1475,1478,1473,67
|
|
20231110,144700,194466065,1472,1472,1472,1472,0
|
|
20231110,144600,194466065,1472,1472,1472,1472,0
|
|
20231110,144500,194466065,1472,1472,1472,1472,0
|
|
20231110,144400,194466065,1472,1478,1478,1472,2000
|
|
20231110,144300,191521552,1479,1479,1479,1479,0
|
|
20231110,144200,191521552,1479,1479,1479,1479,1
|
|
20231110,144100,191520073,1480,1480,1480,1480,1
|
|
20231110,144000,191518593,1487,1487,1487,1487,0
|
|
20231110,143900,191518593,1487,1487,1487,1487,0
|
|
20231110,143800,191518593,1487,1487,1487,1487,0
|
|
20231110,143700,191518593,1487,1487,1487,1487,0
|
|
20231110,143600,191518593,1487,1487,1487,1487,0
|
|
20231110,143500,191518593,1487,1480,1487,1480,7
|
|
20231110,143400,191508226,1480,1480,1480,1480,0
|
|
20231110,143300,191508226,1480,1480,1480,1480,0
|
|
20231110,143200,191508226,1480,1480,1480,1480,0
|
|
20231110,143100,191508226,1480,1480,1480,1480,0
|
|
20231110,143000,191508226,1480,1480,1480,1480,2
|
|
20231110,142900,191505266,1482,1482,1482,1482,0
|
|
20231110,142800,191505266,1482,1482,1482,1482,0
|
|
20231110,142700,191505266,1482,1482,1482,1482,0
|
|
20231110,142600,191505266,1482,1482,1482,1482,0
|
|
20231110,142500,191505266,1482,1482,1482,1482,0
|
|
20231110,142400,191505266,1482,1482,1482,1482,0
|
|
20231110,142300,191505266,1482,1482,1482,1482,100
|
|
20231110,142200,191357066,1482,1482,1482,1482,0
|
|
20231110,142100,191357066,1482,1482,1482,1482,1
|
|
20231110,142000,191355584,1477,1477,1477,1477,2
|
|
20231110,141900,191352630,1475,1475,1475,1475,233
|
|
20231110,141800,191008955,1474,1474,1474,1474,1236
|
|
20231110,141700,189187091,1474,1474,1474,1474,2000
|
|
20231110,141600,186239091,1473,1473,1473,1473,0
|
|
20231110,141500,186239091,1473,1473,1473,1473,0
|
|
20231110,141400,186239091,1473,1473,1474,1472,102
|
|
20231110,141300,186088939,1474,1474,1474,1474,0
|
|
20231110,141200,186088939,1474,1472,1474,1472,378
|
|
20231110,141100,185532519,1473,1473,1473,1473,0
|
|
20231110,141000,185532519,1473,1473,1473,1473,1001
|
|
20231110,140900,184058046,1474,1474,1474,1474,0
|
|
20231110,140800,184058046,1474,1474,1474,1474,5
|
|
20231110,140700,184050676,1473,1473,1473,1473,0
|
|
20231110,140600,184050676,1473,1473,1473,1473,200
|
|
20231110,140500,183756076,1473,1473,1473,1473,50
|
|
20231110,140400,183682426,1475,1474,1475,1474,3
|
|
20231110,140300,183678003,1473,1475,1475,1473,751
|
|
20231110,140200,182571767,1474,1474,1474,1474,1
|
|
20231110,140100,182570293,1475,1477,1477,1474,2154
|
|
20231110,140000,179394816,1481,1481,1481,1481,0
|
|
20231110,135900,179394816,1481,1481,1481,1481,0
|
|
20231110,135800,179394816,1481,1481,1481,1481,50
|
|
20231110,135700,179320766,1481,1481,1481,1481,45
|
|
20231110,135600,179254121,1483,1483,1483,1483,0
|
|
20231110,135500,179254121,1483,1483,1483,1483,0
|
|
20231110,135400,179254121,1483,1483,1483,1483,0
|
|
20231110,135300,179254121,1483,1483,1483,1483,0
|
|
20231110,135200,179254121,1483,1483,1483,1483,0
|
|
20231110,135100,179254121,1483,1483,1483,1483,0
|
|
20231110,135000,179254121,1483,1483,1483,1483,0
|
|
20231110,134900,179254121,1483,1483,1483,1483,0
|
|
20231110,134800,179254121,1483,1483,1483,1483,0
|
|
20231110,134700,179254121,1483,1483,1483,1483,2
|
|
20231110,134600,179251155,1483,1483,1483,1483,10
|
|
20231110,134500,179236325,1474,1474,1474,1474,0
|
|
20231110,134400,179236325,1474,1474,1474,1474,0
|
|
20231110,134300,179236325,1474,1474,1474,1474,0
|
|
20231110,134200,179236325,1474,1474,1474,1474,0
|
|
20231110,134100,179236325,1474,1474,1474,1474,0
|
|
20231110,134000,179236325,1474,1475,1475,1474,660
|
|
20231110,133900,178262955,1487,1487,1487,1487,0
|
|
20231110,133800,178262955,1487,1487,1487,1487,0
|
|
20231110,133700,178262955,1487,1485,1488,1485,530
|
|
20231110,133600,177475835,1490,1489,1490,1489,100
|
|
20231110,133500,177326926,1490,1483,1490,1483,720
|
|
20231110,133400,176255787,1484,1484,1484,1484,0
|
|
20231110,133300,176255787,1484,1484,1484,1484,35
|
|
20231110,133200,176203847,1484,1484,1484,1484,0
|
|
20231110,133100,176203847,1484,1484,1484,1484,10
|
|
20231110,133000,176189007,1484,1472,1486,1472,565
|
|
20231110,132900,175352369,1468,1468,1468,1468,0
|
|
20231110,132800,175352369,1468,1468,1468,1468,150
|
|
20231110,132700,175132169,1467,1467,1467,1467,0
|
|
20231110,132600,175132169,1467,1467,1467,1467,0
|
|
20231110,132500,175132169,1467,1467,1467,1467,0
|
|
20231110,132400,175132169,1467,1467,1467,1467,0
|
|
20231110,132300,175132169,1467,1467,1467,1467,99
|
|
20231110,132200,174986936,1478,1478,1478,1478,0
|
|
20231110,132100,174986936,1478,1478,1478,1478,0
|
|
20231110,132000,174986936,1478,1478,1478,1478,0
|
|
20231110,131900,174986936,1478,1478,1478,1478,0
|
|
20231110,131800,174986936,1478,1478,1478,1478,0
|
|
20231110,131700,174986936,1478,1478,1478,1478,0
|
|
20231110,131600,174986936,1478,1478,1478,1478,0
|
|
20231110,131500,174986936,1478,1478,1478,1478,0
|
|
20231110,131400,174986936,1478,1478,1478,1478,0
|
|
20231110,131300,174986936,1478,1478,1478,1478,0
|
|
20231110,131200,174986936,1478,1478,1478,1478,0
|
|
20231110,131100,174986936,1478,1478,1478,1478,0
|
|
20231110,131000,174986936,1478,1478,1478,1478,1692
|
|
20231110,130900,172486160,1480,1480,1480,1480,0
|
|
20231110,130800,172486160,1480,1480,1480,1480,0
|
|
20231110,130700,172486160,1480,1480,1480,1480,0
|
|
20231110,130600,172486160,1480,1480,1480,1480,0
|
|
20231110,130500,172486160,1480,1480,1480,1480,0
|
|
20231110,130400,172486160,1480,1480,1480,1480,59
|
|
20231110,130300,172398840,1485,1485,1485,1485,0
|
|
20231110,130200,172398840,1485,1485,1485,1485,0
|
|
20231110,130100,172398840,1485,1485,1485,1485,0
|
|
20231110,130000,172398840,1485,1485,1485,1485,0
|
|
20231110,125900,172398840,1485,1485,1485,1485,0
|
|
20231110,125800,172398840,1485,1485,1485,1485,0
|
|
20231110,125700,172398840,1485,1464,1489,1464,1481
|
|
20231110,125600,170200497,1464,1464,1464,1464,1254
|
|
20231110,125500,168364641,1464,1464,1464,1464,0
|
|
20231110,125400,168364641,1464,1464,1464,1464,1
|
|
20231110,125300,168363177,1471,1471,1471,1471,3
|
|
20231110,125200,168358764,1462,1462,1462,1462,18
|
|
20231110,125100,168332448,1461,1461,1461,1461,1
|
|
20231110,125000,168330987,1471,1471,1471,1471,0
|
|
20231110,124900,168330987,1471,1471,1471,1471,0
|
|
20231110,124800,168330987,1471,1471,1471,1471,32
|
|
20231110,124700,168283915,1470,1470,1470,1470,37
|
|
20231110,124600,168229525,1473,1473,1473,1473,0
|
|
20231110,124500,168229525,1473,1473,1473,1461,7756
|
|
20231110,124400,156840391,1474,1474,1474,1474,0
|
|
20231110,124300,156840391,1474,1474,1474,1474,1443
|
|
20231110,124200,154713409,1474,1477,1477,1474,12083
|
|
20231110,124100,136887180,1477,1477,1477,1477,0
|
|
20231110,124000,136887180,1477,1477,1477,1477,1996
|
|
20231110,123900,133939088,1479,1479,1479,1479,0
|
|
20231110,123800,133939088,1479,1479,1479,1479,0
|
|
20231110,123700,133939088,1479,1478,1481,1478,120
|
|
20231110,123600,133761661,1477,1477,1477,1477,0
|
|
20231110,123500,133761661,1477,1477,1477,1477,5
|
|
20231110,123400,133754276,1478,1478,1478,1478,0
|
|
20231110,123300,133754276,1478,1478,1478,1478,0
|
|
20231110,123200,133754276,1478,1478,1478,1478,271
|
|
20231110,123100,133353738,1478,1478,1478,1478,1002
|
|
20231110,123000,131872782,1481,1481,1481,1481,100
|
|
20231110,122900,131724682,1481,1481,1481,1481,0
|
|
20231110,122800,131724682,1481,1480,1481,1480,1094
|
|
20231110,122700,130105342,1481,1485,1485,1481,532
|
|
20231110,122600,129317262,1485,1485,1485,1485,53
|
|
20231110,122500,129238557,1485,1485,1485,1485,0
|
|
20231110,122400,129238557,1485,1485,1485,1485,0
|
|
20231110,122300,129238557,1485,1485,1485,1485,158
|
|
20231110,122200,129003927,1490,1490,1490,1490,0
|
|
20231110,122100,129003927,1490,1490,1490,1490,0
|
|
20231110,122000,129003927,1490,1490,1490,1490,0
|
|
20231110,121900,129003927,1490,1489,1490,1489,50
|
|
20231110,121800,128929431,1490,1490,1490,1490,0
|
|
20231110,121700,128929431,1490,1490,1490,1489,97
|
|
20231110,121600,128784904,1488,1488,1488,1488,0
|
|
20231110,121500,128784904,1488,1486,1488,1486,38
|
|
20231110,121400,128728388,1485,1485,1485,1485,0
|
|
20231110,121300,128728388,1485,1485,1485,1485,42
|
|
20231110,121200,128666018,1481,1481,1481,1481,0
|
|
20231110,121100,128666018,1481,1481,1481,1481,433
|
|
20231110,121000,128024745,1481,1481,1481,1481,9
|
|
20231110,120900,128011416,1481,1481,1481,1481,0
|
|
20231110,120800,128011416,1481,1481,1481,1481,0
|
|
20231110,120700,128011416,1481,1483,1483,1481,76
|
|
20231110,120600,127898857,1484,1484,1484,1484,0
|
|
20231110,120500,127898857,1484,1484,1484,1484,0
|
|
20231110,120400,127898857,1484,1484,1484,1484,328
|
|
20231110,120300,127412105,1484,1484,1484,1484,9
|
|
20231110,120200,127398749,1486,1486,1486,1486,1
|
|
20231110,120100,127397263,1488,1488,1488,1488,0
|
|
20231110,120000,127397263,1488,1488,1488,1488,0
|
|
20231110,115900,127397263,1488,1488,1488,1488,0
|
|
20231110,115800,127397263,1488,1488,1488,1488,0
|
|
20231110,115700,127397263,1488,1488,1488,1488,0
|
|
20231110,115600,127397263,1488,1488,1488,1488,0
|
|
20231110,115500,127397263,1488,1488,1488,1488,0
|
|
20231110,115400,127397263,1488,1488,1488,1488,0
|
|
20231110,115300,127397263,1488,1488,1488,1488,0
|
|
20231110,115200,127397263,1488,1488,1488,1488,0
|
|
20231110,115100,127397263,1488,1488,1488,1488,0
|
|
20231110,115000,127397263,1488,1488,1488,1488,0
|
|
20231110,114900,127397263,1488,1488,1488,1488,0
|
|
20231110,114800,127397263,1488,1488,1488,1488,130
|
|
20231110,114700,127203823,1485,1486,1486,1485,963
|
|
20231110,114600,125773767,1489,1489,1489,1489,0
|
|
20231110,114500,125773767,1489,1489,1489,1489,660
|
|
20231110,114400,124791027,1490,1490,1490,1490,0
|
|
20231110,114300,124791027,1490,1490,1490,1490,0
|
|
20231110,114200,124791027,1490,1485,1490,1485,54
|
|
20231110,114100,124710832,1490,1490,1490,1490,0
|
|
20231110,114000,124710832,1490,1490,1490,1490,0
|
|
20231110,113900,124710832,1490,1490,1490,1490,0
|
|
20231110,113800,124710832,1490,1490,1490,1490,0
|
|
20231110,113700,124710832,1490,1490,1490,1490,0
|
|
20231110,113600,124710832,1490,1486,1490,1486,308
|
|
20231110,113500,124251962,1487,1481,1487,1480,157
|
|
20231110,113400,124018657,1486,1486,1486,1486,49
|
|
20231110,113300,123945843,1487,1487,1487,1487,0
|
|
20231110,113200,123945843,1487,1487,1487,1487,0
|
|
20231110,113100,123945843,1487,1480,1487,1480,9
|
|
20231110,113000,123932516,1480,1480,1480,1480,0
|
|
20231110,112900,123932516,1480,1480,1480,1480,612
|
|
20231110,112800,123026756,1480,1480,1480,1480,0
|
|
20231110,112700,123026756,1480,1480,1480,1480,0
|
|
20231110,112600,123026756,1480,1480,1480,1480,0
|
|
20231110,112500,123026756,1480,1480,1480,1480,0
|
|
20231110,112400,123026756,1480,1480,1480,1480,0
|
|
20231110,112300,123026756,1480,1480,1480,1480,0
|
|
20231110,112200,123026756,1480,1480,1480,1480,0
|
|
20231110,112100,123026756,1480,1480,1480,1480,0
|
|
20231110,112000,123026756,1480,1480,1480,1480,0
|
|
20231110,111900,123026756,1480,1480,1480,1480,0
|
|
20231110,111800,123026756,1480,1480,1480,1480,0
|
|
20231110,111700,123026756,1480,1480,1480,1480,0
|
|
20231110,111600,123026756,1480,1480,1480,1480,83
|
|
20231110,111500,122903916,1480,1480,1480,1480,17
|
|
20231110,111400,122878756,1479,1479,1479,1479,0
|
|
20231110,111300,122878756,1479,1479,1479,1479,0
|
|
20231110,111200,122878756,1479,1478,1479,1478,33
|
|
20231110,111100,122829963,1475,1475,1475,1475,0
|
|
20231110,111000,122829963,1475,1475,1475,1475,0
|
|
20231110,110900,122829963,1475,1475,1475,1475,0
|
|
20231110,110800,122829963,1475,1475,1475,1475,0
|
|
20231110,110700,122829963,1475,1475,1475,1475,0
|
|
20231110,110600,122829963,1475,1475,1475,1475,0
|
|
20231110,110500,122829963,1475,1475,1475,1475,0
|
|
20231110,110400,122829963,1475,1475,1475,1475,0
|
|
20231110,110300,122829963,1475,1478,1478,1475,530
|
|
20231110,110200,122048203,1480,1480,1480,1480,0
|
|
20231110,110100,122048203,1480,1480,1480,1480,0
|
|
20231110,110000,122048203,1480,1480,1480,1480,0
|
|
20231110,105900,122048203,1480,1480,1480,1480,0
|
|
20231110,105800,122048203,1480,1480,1480,1480,0
|
|
20231110,105700,122048203,1480,1480,1480,1480,1
|
|
20231110,105600,122046723,1475,1475,1475,1475,0
|
|
20231110,105500,122046723,1475,1475,1475,1475,0
|
|
20231110,105400,122046723,1475,1475,1475,1475,0
|
|
20231110,105300,122046723,1475,1475,1475,1475,1154
|
|
20231110,105200,120344573,1475,1475,1475,1475,0
|
|
20231110,105100,120344573,1475,1475,1475,1475,0
|
|
20231110,105000,120344573,1475,1475,1475,1475,1
|
|
20231110,104900,120343098,1475,1478,1478,1475,1500
|
|
20231110,104800,118130062,1483,1483,1483,1483,0
|
|
20231110,104700,118130062,1483,1480,1483,1480,405
|
|
20231110,104600,117530347,1483,1483,1483,1483,1
|
|
20231110,104500,117528864,1475,1475,1475,1475,0
|
|
20231110,104400,117528864,1475,1475,1475,1475,0
|
|
20231110,104300,117528864,1475,1475,1475,1475,0
|
|
20231110,104200,117528864,1475,1478,1478,1475,2060
|
|
20231110,104100,114490296,1477,1479,1479,1477,437
|
|
20231110,104000,113844816,1478,1479,1479,1478,1000
|
|
20231110,103900,112366811,1480,1480,1480,1480,0
|
|
20231110,103800,112366811,1480,1486,1487,1480,517
|
|
20231110,103700,111601097,1482,1482,1482,1482,10
|
|
20231110,103600,111586277,1486,1486,1486,1486,0
|
|
20231110,103500,111586277,1486,1486,1486,1486,10
|
|
20231110,103400,111571417,1486,1486,1486,1486,0
|
|
20231110,103300,111571417,1486,1486,1486,1486,0
|
|
20231110,103200,111571417,1486,1486,1486,1486,0
|
|
20231110,103100,111571417,1486,1486,1486,1486,0
|
|
20231110,103000,111571417,1486,1486,1486,1486,0
|
|
20231110,102900,111571417,1486,1486,1486,1486,0
|
|
20231110,102800,111571417,1486,1486,1486,1486,0
|
|
20231110,102700,111571417,1486,1486,1486,1486,0
|
|
20231110,102600,111571417,1486,1486,1486,1486,0
|
|
20231110,102500,111571417,1486,1486,1486,1486,0
|
|
20231110,102400,111571417,1486,1486,1486,1486,0
|
|
20231110,102300,111571417,1486,1486,1486,1486,0
|
|
20231110,102200,111571417,1486,1486,1486,1486,2
|
|
20231110,102100,111568445,1486,1486,1486,1486,0
|
|
20231110,102000,111568445,1486,1486,1486,1486,0
|
|
20231110,101900,111568445,1486,1486,1486,1486,316
|
|
20231110,101800,111098869,1487,1486,1487,1486,1265
|
|
20231110,101700,109219071,1486,1486,1486,1486,5
|
|
20231110,101600,109211641,1486,1477,1486,1477,394
|
|
20231110,101500,108628237,1478,1479,1479,1478,421
|
|
20231110,101400,108005898,1480,1480,1480,1480,1
|
|
20231110,101300,108004418,1480,1480,1480,1480,300
|
|
20231110,101200,107560418,1481,1481,1481,1481,266
|
|
20231110,101100,107166472,1481,1481,1481,1481,0
|
|
20231110,101000,107166472,1481,1481,1481,1481,0
|
|
20231110,100900,107166472,1481,1481,1481,1481,0
|
|
20231110,100800,107166472,1481,1481,1481,1481,1
|
|
20231110,100700,107164991,1481,1481,1481,1481,67
|
|
20231110,100600,107065764,1482,1482,1482,1482,1
|
|
20231110,100500,107064282,1481,1481,1481,1481,1103
|
|
20231110,100400,105430739,1481,1481,1481,1481,0
|
|
20231110,100300,105430739,1481,1482,1482,1481,720
|
|
20231110,100200,104364418,1481,1481,1481,1481,1
|
|
20231110,100100,104362937,1493,1478,1493,1478,1015
|
|
20231110,100000,102862542,1493,1493,1493,1493,3
|
|
20231110,095900,102858063,1475,1476,1476,1475,50
|
|
20231110,095800,102784281,1475,1494,1494,1475,12
|
|
20231110,095700,102766372,1494,1489,1494,1489,2000
|
|
20231110,095600,99780892,1494,1488,1494,1488,1000
|
|
20231110,095500,98290717,1474,1474,1474,1474,1
|
|
20231110,095400,98289243,1490,1483,1490,1483,211
|
|
20231110,095300,97975812,1475,1474,1475,1474,228
|
|
20231110,095200,97639700,1473,1471,1473,1471,2657
|
|
20231110,095100,93730939,1471,1471,1471,1471,100
|
|
20231110,095000,93583839,1472,1473,1473,1472,77
|
|
20231110,094900,93470479,1474,1474,1474,1474,28
|
|
20231110,094800,93429207,1474,1474,1474,1474,1973
|
|
20231110,094700,90521005,1474,1474,1476,1474,3488
|
|
20231110,094600,85379052,1474,1474,1474,1474,0
|
|
20231110,094500,85379052,1474,1476,1476,1474,2217
|
|
20231110,094400,82110895,1477,1479,1479,1477,1623
|
|
20231110,094300,79713393,1479,1482,1482,1479,3454
|
|
20231110,094200,74601321,1485,1485,1485,1485,1
|
|
20231110,094100,74599836,1486,1488,1488,1486,1774
|
|
20231110,094000,71963570,1490,1490,1490,1490,191
|
|
20231110,093900,71678980,1490,1490,1490,1490,2000
|
|
20231110,093800,68698980,1496,1496,1496,1496,0
|
|
20231110,093700,68698980,1496,1496,1496,1496,0
|
|
20231110,093600,68698980,1496,1496,1496,1496,6
|
|
20231110,093500,68690004,1496,1491,1496,1487,673
|
|
20231110,093400,67686555,1499,1499,1499,1492,47
|
|
20231110,093300,67616373,1492,1493,1493,1492,202
|
|
20231110,093200,67314788,1500,1499,1500,1499,998
|
|
20231110,093100,65818493,1499,1499,1500,1488,1033
|
|
20231110,093000,64269262,1499,1479,1499,1479,4476
|
|
20231110,092900,57635386,1479,1475,1479,1475,5966
|
|
20231110,092800,48812454,1475,1475,1475,1475,2812
|
|
20231110,092700,44664754,1475,1475,1475,1475,229
|
|
20231110,092600,44326979,1475,1475,1475,1475,0
|
|
20231110,092500,44326979,1475,1475,1475,1475,954
|
|
20231110,092400,42919829,1470,1470,1470,1470,243
|
|
20231110,092300,42562619,1470,1470,1470,1470,625
|
|
20231110,092200,41643869,1470,1465,1470,1465,1558
|
|
20231110,092100,39361299,1465,1470,1470,1465,1329
|
|
20231110,092000,37413636,1470,1477,1477,1470,245
|
|
20231110,091900,37053168,1479,1484,1484,1477,3397
|
|
20231110,091800,32019126,1485,1490,1490,1485,1029
|
|
20231110,091700,30488414,1490,1490,1490,1490,250
|
|
20231110,091600,30115914,1491,1491,1491,1491,34
|
|
20231110,091500,30065220,1491,1491,1491,1491,467
|
|
20231110,091400,29368923,1491,1491,1491,1491,95
|
|
20231110,091300,29227278,1489,1489,1489,1489,200
|
|
20231110,091200,28929478,1484,1494,1494,1484,2392
|
|
20231110,091100,25374872,1498,1491,1498,1491,2363
|
|
20231110,091000,21847710,1491,1491,1492,1490,1278
|
|
20231110,090900,19943255,1492,1495,1495,1492,156
|
|
20231110,090800,19710275,1500,1500,1500,1500,0
|
|
20231110,090700,19710275,1500,1500,1500,1500,1192
|
|
20231110,090600,17922275,1500,1494,1500,1494,854
|
|
20231110,090500,16642380,1494,1495,1495,1494,1880
|
|
20231110,090400,13833380,1494,1495,1495,1494,1072
|
|
20231110,090300,12230947,1494,1505,1505,1494,189
|
|
20231110,090200,11947911,1505,1504,1505,1483,4351
|
|
20231110,090100,5425845,1504,1515,1515,1504,2595
|
|
20231110,090000,1518030,1515,1515,1515,1515,1002
|