723 lines
34 KiB
CSV
723 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231113,210000,230577581,1385,1385,1385,1385,2037
|
|
20231113,205900,230577581,1385,1385,1385,1385,0
|
|
20231113,205800,230577581,1385,1385,1385,1385,0
|
|
20231113,205700,230577581,1385,1385,1385,1385,0
|
|
20231113,205600,230577581,1385,1385,1385,1385,0
|
|
20231113,205500,230577581,1385,1385,1385,1385,0
|
|
20231113,205400,230577581,1385,1385,1385,1385,0
|
|
20231113,205300,230577581,1385,1385,1385,1385,0
|
|
20231113,205200,230577581,1385,1385,1385,1385,0
|
|
20231113,205100,230577581,1385,1385,1385,1385,0
|
|
20231113,205000,230577581,1385,1385,1385,1385,0
|
|
20231113,204900,230577581,1385,1385,1385,1385,0
|
|
20231113,204800,230577581,1385,1385,1385,1385,0
|
|
20231113,204700,230577581,1385,1385,1385,1385,0
|
|
20231113,204600,230577581,1385,1385,1385,1385,0
|
|
20231113,204500,230577581,1385,1385,1385,1385,0
|
|
20231113,204400,230577581,1385,1385,1385,1385,0
|
|
20231113,204300,230577581,1385,1385,1385,1385,0
|
|
20231113,204200,230577581,1385,1385,1385,1385,0
|
|
20231113,204100,230577581,1385,1385,1385,1385,0
|
|
20231113,204000,230577581,1385,1385,1385,1385,0
|
|
20231113,203900,230577581,1385,1385,1385,1385,0
|
|
20231113,203800,230577581,1385,1385,1385,1385,0
|
|
20231113,203700,230577581,1385,1385,1385,1385,0
|
|
20231113,203600,230577581,1385,1385,1385,1385,0
|
|
20231113,203500,230577581,1385,1385,1385,1385,0
|
|
20231113,203400,230577581,1385,1385,1385,1385,0
|
|
20231113,203300,230577581,1385,1385,1385,1385,0
|
|
20231113,203200,230577581,1385,1385,1385,1385,0
|
|
20231113,203100,230577581,1385,1385,1385,1385,0
|
|
20231113,203000,230577581,1385,1385,1385,1385,2037
|
|
20231113,202900,230577581,1385,1385,1385,1385,0
|
|
20231113,202800,230577581,1385,1385,1385,1385,0
|
|
20231113,202700,230577581,1385,1385,1385,1385,0
|
|
20231113,202600,230577581,1385,1385,1385,1385,0
|
|
20231113,202500,230577581,1385,1385,1385,1385,0
|
|
20231113,202400,230577581,1385,1385,1385,1385,0
|
|
20231113,202300,230577581,1385,1385,1385,1385,0
|
|
20231113,202200,230577581,1385,1385,1385,1385,0
|
|
20231113,202100,230577581,1385,1385,1385,1385,0
|
|
20231113,202000,230577581,1385,1385,1385,1385,0
|
|
20231113,201900,230577581,1385,1385,1385,1385,0
|
|
20231113,201800,230577581,1385,1385,1385,1385,0
|
|
20231113,201700,230577581,1385,1385,1385,1385,0
|
|
20231113,201600,230577581,1385,1385,1385,1385,0
|
|
20231113,201500,230577581,1385,1385,1385,1385,0
|
|
20231113,201400,230577581,1385,1385,1385,1385,0
|
|
20231113,201300,230577581,1385,1385,1385,1385,0
|
|
20231113,201200,230577581,1385,1385,1385,1385,0
|
|
20231113,201100,230577581,1385,1385,1385,1385,0
|
|
20231113,201000,230577581,1385,1385,1385,1385,0
|
|
20231113,200900,230577581,1385,1385,1385,1385,0
|
|
20231113,200800,230577581,1385,1385,1385,1385,0
|
|
20231113,200700,230577581,1385,1385,1385,1385,0
|
|
20231113,200600,230577581,1385,1385,1385,1385,0
|
|
20231113,200500,230577581,1385,1385,1385,1385,0
|
|
20231113,200400,230577581,1385,1385,1385,1385,0
|
|
20231113,200300,230577581,1385,1385,1385,1385,0
|
|
20231113,200200,230577581,1385,1385,1385,1385,0
|
|
20231113,200100,230577581,1385,1385,1385,1385,0
|
|
20231113,200000,230577581,1385,1385,1385,1385,2037
|
|
20231113,195900,230577581,1385,1385,1385,1385,0
|
|
20231113,195800,230577581,1385,1385,1385,1385,0
|
|
20231113,195700,230577581,1385,1385,1385,1385,0
|
|
20231113,195600,230577581,1385,1385,1385,1385,0
|
|
20231113,195500,230577581,1385,1385,1385,1385,0
|
|
20231113,195400,230577581,1385,1385,1385,1385,0
|
|
20231113,195300,230577581,1385,1385,1385,1385,0
|
|
20231113,195200,230577581,1385,1385,1385,1385,0
|
|
20231113,195100,230577581,1385,1385,1385,1385,0
|
|
20231113,195000,230577581,1385,1385,1385,1385,0
|
|
20231113,194900,230577581,1385,1385,1385,1385,0
|
|
20231113,194800,230577581,1385,1385,1385,1385,0
|
|
20231113,194700,230577581,1385,1385,1385,1385,0
|
|
20231113,194600,230577581,1385,1385,1385,1385,0
|
|
20231113,194500,230577581,1385,1385,1385,1385,0
|
|
20231113,194400,230577581,1385,1385,1385,1385,0
|
|
20231113,194300,230577581,1385,1385,1385,1385,0
|
|
20231113,194200,230577581,1385,1385,1385,1385,0
|
|
20231113,194100,230577581,1385,1385,1385,1385,0
|
|
20231113,194000,230577581,1385,1385,1385,1385,0
|
|
20231113,193900,230577581,1385,1385,1385,1385,0
|
|
20231113,193800,230577581,1385,1385,1385,1385,0
|
|
20231113,193700,230577581,1385,1385,1385,1385,0
|
|
20231113,193600,230577581,1385,1385,1385,1385,0
|
|
20231113,193500,230577581,1385,1385,1385,1385,0
|
|
20231113,193400,230577581,1385,1385,1385,1385,0
|
|
20231113,193300,230577581,1385,1385,1385,1385,0
|
|
20231113,193200,230577581,1385,1385,1385,1385,0
|
|
20231113,193100,230577581,1385,1385,1385,1385,0
|
|
20231113,193000,230577581,1385,1385,1385,1385,2037
|
|
20231113,192900,230577581,1385,1385,1385,1385,0
|
|
20231113,192800,230577581,1385,1385,1385,1385,0
|
|
20231113,192700,230577581,1385,1385,1385,1385,0
|
|
20231113,192600,230577581,1385,1385,1385,1385,0
|
|
20231113,192500,230577581,1385,1385,1385,1385,0
|
|
20231113,192400,230577581,1385,1385,1385,1385,0
|
|
20231113,192300,230577581,1385,1385,1385,1385,0
|
|
20231113,192200,230577581,1385,1385,1385,1385,0
|
|
20231113,192100,230577581,1385,1385,1385,1385,0
|
|
20231113,192000,230577581,1385,1385,1385,1385,0
|
|
20231113,191900,230577581,1385,1385,1385,1385,0
|
|
20231113,191800,230577581,1385,1385,1385,1385,0
|
|
20231113,191700,230577581,1385,1385,1385,1385,0
|
|
20231113,191600,230577581,1385,1385,1385,1385,0
|
|
20231113,191500,230577581,1385,1385,1385,1385,0
|
|
20231113,191400,230577581,1385,1385,1385,1385,0
|
|
20231113,191300,230577581,1385,1385,1385,1385,0
|
|
20231113,191200,230577581,1385,1385,1385,1385,0
|
|
20231113,191100,230577581,1385,1385,1385,1385,0
|
|
20231113,191000,230577581,1385,1385,1385,1385,0
|
|
20231113,190900,230577581,1385,1385,1385,1385,0
|
|
20231113,190800,230577581,1385,1385,1385,1385,0
|
|
20231113,190700,230577581,1385,1385,1385,1385,0
|
|
20231113,190600,230577581,1385,1385,1385,1385,0
|
|
20231113,190500,230577581,1385,1385,1385,1385,0
|
|
20231113,190400,230577581,1385,1385,1385,1385,0
|
|
20231113,190300,230577581,1385,1385,1385,1385,0
|
|
20231113,190200,230577581,1385,1385,1385,1385,0
|
|
20231113,190100,230577581,1385,1385,1385,1385,0
|
|
20231113,190000,230577581,1385,1385,1385,1385,2037
|
|
20231113,185900,230577581,1385,1385,1385,1385,0
|
|
20231113,185800,230577581,1385,1385,1385,1385,0
|
|
20231113,185700,230577581,1385,1385,1385,1385,0
|
|
20231113,185600,230577581,1385,1385,1385,1385,0
|
|
20231113,185500,230577581,1385,1385,1385,1385,0
|
|
20231113,185400,230577581,1385,1385,1385,1385,0
|
|
20231113,185300,230577581,1385,1385,1385,1385,0
|
|
20231113,185200,230577581,1385,1385,1385,1385,0
|
|
20231113,185100,230577581,1385,1385,1385,1385,0
|
|
20231113,185000,230577581,1385,1385,1385,1385,0
|
|
20231113,184900,230577581,1385,1385,1385,1385,0
|
|
20231113,184800,230577581,1385,1385,1385,1385,0
|
|
20231113,184700,230577581,1385,1385,1385,1385,0
|
|
20231113,184600,230577581,1385,1385,1385,1385,0
|
|
20231113,184500,230577581,1385,1385,1385,1385,0
|
|
20231113,184400,230577581,1385,1385,1385,1385,0
|
|
20231113,184300,230577581,1385,1385,1385,1385,0
|
|
20231113,184200,230577581,1385,1385,1385,1385,0
|
|
20231113,184100,230577581,1385,1385,1385,1385,0
|
|
20231113,184000,230577581,1385,1385,1385,1385,0
|
|
20231113,183900,230577581,1385,1385,1385,1385,0
|
|
20231113,183800,230577581,1385,1385,1385,1385,0
|
|
20231113,183700,230577581,1385,1385,1385,1385,0
|
|
20231113,183600,230577581,1385,1385,1385,1385,0
|
|
20231113,183500,230577581,1385,1385,1385,1385,0
|
|
20231113,183400,230577581,1385,1385,1385,1385,0
|
|
20231113,183300,230577581,1385,1385,1385,1385,0
|
|
20231113,183200,230577581,1385,1385,1385,1385,0
|
|
20231113,183100,230577581,1385,1385,1385,1385,0
|
|
20231113,183000,230577581,1385,1385,1385,1385,2037
|
|
20231113,182900,230577581,1385,1385,1385,1385,0
|
|
20231113,182800,230577581,1385,1385,1385,1385,0
|
|
20231113,182700,230577581,1385,1385,1385,1385,0
|
|
20231113,182600,230577581,1385,1385,1385,1385,0
|
|
20231113,182500,230577581,1385,1385,1385,1385,0
|
|
20231113,182400,230577581,1385,1385,1385,1385,0
|
|
20231113,182300,230577581,1385,1385,1385,1385,0
|
|
20231113,182200,230577581,1385,1385,1385,1385,0
|
|
20231113,182100,230577581,1385,1385,1385,1385,0
|
|
20231113,182000,230577581,1385,1385,1385,1385,0
|
|
20231113,181900,230577581,1385,1385,1385,1385,0
|
|
20231113,181800,230577581,1385,1385,1385,1385,0
|
|
20231113,181700,230577581,1385,1385,1385,1385,0
|
|
20231113,181600,230577581,1385,1385,1385,1385,0
|
|
20231113,181500,230577581,1385,1385,1385,1385,0
|
|
20231113,181400,230577581,1385,1385,1385,1385,0
|
|
20231113,181300,230577581,1385,1385,1385,1385,0
|
|
20231113,181200,230577581,1385,1385,1385,1385,0
|
|
20231113,181100,230577581,1385,1385,1385,1385,0
|
|
20231113,181000,230577581,1385,1385,1385,1385,0
|
|
20231113,180900,230577581,1385,1385,1385,1385,0
|
|
20231113,180800,230577581,1385,1385,1385,1385,0
|
|
20231113,180700,230577581,1385,1385,1385,1385,0
|
|
20231113,180600,230577581,1385,1385,1385,1385,0
|
|
20231113,180500,230577581,1385,1385,1385,1385,0
|
|
20231113,180400,230577581,1385,1385,1385,1385,0
|
|
20231113,180300,230577581,1385,1385,1385,1385,0
|
|
20231113,180200,230577581,1385,1385,1385,1385,0
|
|
20231113,180100,230577581,1385,1385,1385,1385,0
|
|
20231113,180000,230577581,1385,1385,1385,1385,2037
|
|
20231113,175900,230577581,1385,1385,1385,1385,0
|
|
20231113,175800,230577581,1385,1385,1385,1385,0
|
|
20231113,175700,230577581,1385,1385,1385,1385,0
|
|
20231113,175600,230577581,1385,1385,1385,1385,0
|
|
20231113,175500,230577581,1385,1385,1385,1385,0
|
|
20231113,175400,230577581,1385,1385,1385,1385,0
|
|
20231113,175300,230577581,1385,1385,1385,1385,0
|
|
20231113,175200,230577581,1385,1385,1385,1385,0
|
|
20231113,175100,230577581,1385,1385,1385,1385,0
|
|
20231113,175000,230577581,1385,1385,1385,1385,0
|
|
20231113,174900,230577581,1385,1385,1385,1385,0
|
|
20231113,174800,230577581,1385,1385,1385,1385,0
|
|
20231113,174700,230577581,1385,1385,1385,1385,0
|
|
20231113,174600,230577581,1385,1385,1385,1385,0
|
|
20231113,174500,230577581,1385,1385,1385,1385,0
|
|
20231113,174400,230577581,1385,1385,1385,1385,0
|
|
20231113,174300,230577581,1385,1385,1385,1385,0
|
|
20231113,174200,230577581,1385,1385,1385,1385,0
|
|
20231113,174100,230577581,1385,1385,1385,1385,0
|
|
20231113,174000,230577581,1385,1385,1385,1385,0
|
|
20231113,173900,230577581,1385,1385,1385,1385,0
|
|
20231113,173800,230577581,1385,1385,1385,1385,0
|
|
20231113,173700,230577581,1385,1385,1385,1385,0
|
|
20231113,173600,230577581,1385,1385,1385,1385,0
|
|
20231113,173500,230577581,1385,1385,1385,1385,0
|
|
20231113,173400,230577581,1385,1385,1385,1385,0
|
|
20231113,173300,230577581,1385,1385,1385,1385,0
|
|
20231113,173200,230577581,1385,1385,1385,1385,0
|
|
20231113,173100,230577581,1385,1385,1385,1385,0
|
|
20231113,173000,230577581,1385,1385,1385,1385,2037
|
|
20231113,172900,230577581,1385,1385,1385,1385,0
|
|
20231113,172800,230577581,1385,1385,1385,1385,0
|
|
20231113,172700,230577581,1385,1385,1385,1385,0
|
|
20231113,172600,230577581,1385,1385,1385,1385,0
|
|
20231113,172500,230577581,1385,1385,1385,1385,0
|
|
20231113,172400,230577581,1385,1385,1385,1385,0
|
|
20231113,172300,230577581,1385,1385,1385,1385,0
|
|
20231113,172200,230577581,1385,1385,1385,1385,0
|
|
20231113,172100,230577581,1385,1385,1385,1385,0
|
|
20231113,172000,230577581,1385,1385,1385,1385,0
|
|
20231113,171900,230577581,1385,1385,1385,1385,0
|
|
20231113,171800,230577581,1385,1385,1385,1385,0
|
|
20231113,171700,230577581,1385,1385,1385,1385,0
|
|
20231113,171600,230577581,1385,1385,1385,1385,0
|
|
20231113,171500,230577581,1385,1385,1385,1385,0
|
|
20231113,171400,230577581,1385,1385,1385,1385,0
|
|
20231113,171300,230577581,1385,1385,1385,1385,0
|
|
20231113,171200,230577581,1385,1385,1385,1385,0
|
|
20231113,171100,230577581,1385,1385,1385,1385,0
|
|
20231113,171000,230577581,1385,1385,1385,1385,0
|
|
20231113,170900,230577581,1385,1385,1385,1385,0
|
|
20231113,170800,230577581,1385,1385,1385,1385,0
|
|
20231113,170700,230577581,1385,1385,1385,1385,0
|
|
20231113,170600,230577581,1385,1385,1385,1385,0
|
|
20231113,170500,230577581,1385,1385,1385,1385,0
|
|
20231113,170400,230577581,1385,1385,1385,1385,0
|
|
20231113,170300,230577581,1385,1385,1385,1385,0
|
|
20231113,170200,230577581,1385,1385,1385,1385,0
|
|
20231113,170100,230577581,1385,1385,1385,1385,0
|
|
20231113,170000,230577581,1385,1385,1385,1385,2037
|
|
20231113,165900,230577581,1385,1385,1385,1385,0
|
|
20231113,165800,230577581,1385,1385,1385,1385,0
|
|
20231113,165700,230577581,1385,1385,1385,1385,0
|
|
20231113,165600,230577581,1385,1385,1385,1385,0
|
|
20231113,165500,230577581,1385,1385,1385,1385,0
|
|
20231113,165400,230577581,1385,1385,1385,1385,0
|
|
20231113,165300,230577581,1385,1385,1385,1385,0
|
|
20231113,165200,230577581,1385,1385,1385,1385,0
|
|
20231113,165100,230577581,1385,1385,1385,1385,0
|
|
20231113,165000,230577581,1385,1385,1385,1385,0
|
|
20231113,164900,230577581,1385,1385,1385,1385,0
|
|
20231113,164800,230577581,1385,1385,1385,1385,0
|
|
20231113,164700,230577581,1385,1385,1385,1385,0
|
|
20231113,164600,230577581,1385,1385,1385,1385,0
|
|
20231113,164500,230577581,1385,1385,1385,1385,0
|
|
20231113,164400,230577581,1385,1385,1385,1385,0
|
|
20231113,164300,230577581,1385,1385,1385,1385,0
|
|
20231113,164200,230577581,1385,1385,1385,1385,0
|
|
20231113,164100,230577581,1385,1385,1385,1385,0
|
|
20231113,164000,230577581,1385,1385,1385,1385,0
|
|
20231113,163900,230577581,1385,1385,1385,1385,0
|
|
20231113,163800,230577581,1385,1385,1385,1385,0
|
|
20231113,163700,230577581,1385,1385,1385,1385,0
|
|
20231113,163600,230577581,1385,1385,1385,1385,0
|
|
20231113,163500,230577581,1385,1385,1385,1385,0
|
|
20231113,163400,230577581,1385,1385,1385,1385,0
|
|
20231113,163300,230577581,1385,1385,1385,1385,0
|
|
20231113,163200,230577581,1385,1385,1385,1385,0
|
|
20231113,163100,230577581,1385,1385,1385,1385,0
|
|
20231113,163000,230577581,1385,1385,1385,1385,2037
|
|
20231113,162900,230577581,1385,1385,1385,1385,0
|
|
20231113,162800,230577581,1385,1385,1385,1385,0
|
|
20231113,162700,230577581,1385,1385,1385,1385,0
|
|
20231113,162600,230577581,1385,1385,1385,1385,0
|
|
20231113,162500,230577581,1385,1385,1385,1385,0
|
|
20231113,162400,230577581,1385,1385,1385,1385,0
|
|
20231113,162300,230577581,1385,1385,1385,1385,0
|
|
20231113,162200,230577581,1385,1385,1385,1385,0
|
|
20231113,162100,230577581,1385,1385,1385,1385,0
|
|
20231113,162000,230577581,1385,1385,1385,1385,0
|
|
20231113,161900,230577581,1385,1385,1385,1385,0
|
|
20231113,161800,230577581,1385,1385,1385,1385,0
|
|
20231113,161700,230577581,1385,1385,1385,1385,0
|
|
20231113,161600,230577581,1385,1385,1385,1385,0
|
|
20231113,161500,230577581,1385,1385,1385,1385,0
|
|
20231113,161400,230577581,1385,1385,1385,1385,0
|
|
20231113,161300,230577581,1385,1385,1385,1385,0
|
|
20231113,161200,230577581,1385,1385,1385,1385,0
|
|
20231113,161100,230577581,1385,1385,1385,1385,0
|
|
20231113,161000,230577581,1385,1385,1385,1385,0
|
|
20231113,160900,230577581,1385,1385,1385,1385,0
|
|
20231113,160800,230577581,1385,1385,1385,1385,0
|
|
20231113,160700,230577581,1385,1385,1385,1385,0
|
|
20231113,160600,230577581,1385,1385,1385,1385,0
|
|
20231113,160500,230577581,1385,1385,1385,1385,0
|
|
20231113,160400,230577581,1385,1385,1385,1385,0
|
|
20231113,160300,230577581,1385,1385,1385,1385,0
|
|
20231113,160200,230577581,1385,1385,1385,1385,0
|
|
20231113,160100,230577581,1385,1385,1385,1385,0
|
|
20231113,160000,230577581,1385,1385,1385,1385,2037
|
|
20231113,155900,230577581,1385,1385,1385,1385,0
|
|
20231113,155800,230577581,1385,1385,1385,1385,0
|
|
20231113,155700,230577581,1385,1385,1385,1385,0
|
|
20231113,155600,230577581,1385,1385,1385,1385,0
|
|
20231113,155500,230577581,1385,1385,1385,1385,0
|
|
20231113,155400,230577581,1385,1385,1385,1385,0
|
|
20231113,155300,230577581,1385,1385,1385,1385,0
|
|
20231113,155200,230577581,1385,1385,1385,1385,0
|
|
20231113,155100,230577581,1385,1385,1385,1385,0
|
|
20231113,155000,230577581,1385,1385,1385,1385,0
|
|
20231113,154900,230577581,1385,1385,1385,1385,0
|
|
20231113,154800,230577581,1385,1385,1385,1385,0
|
|
20231113,154700,230577581,1385,1385,1385,1385,0
|
|
20231113,154600,230577581,1385,1385,1385,1385,0
|
|
20231113,154500,230577581,1385,1385,1385,1385,0
|
|
20231113,154400,230577581,1385,1385,1385,1385,0
|
|
20231113,154300,230577581,1385,1385,1385,1385,0
|
|
20231113,154200,230577581,1385,1385,1385,1385,0
|
|
20231113,154100,230577581,1385,1385,1385,1385,0
|
|
20231113,154000,230577581,1385,1385,1385,1385,0
|
|
20231113,153900,230577581,1385,1385,1385,1385,0
|
|
20231113,153800,230577581,1385,1385,1385,1385,0
|
|
20231113,153700,230577581,1385,1385,1385,1385,0
|
|
20231113,153600,230577581,1385,1385,1385,1385,0
|
|
20231113,153500,230577581,1385,1385,1385,1385,0
|
|
20231113,153400,230577581,1385,1385,1385,1385,0
|
|
20231113,153300,230577581,1385,1385,1385,1385,0
|
|
20231113,153200,230577581,1385,1385,1385,1385,0
|
|
20231113,153100,230577581,1385,1385,1385,1385,0
|
|
20231113,153000,230577581,1385,1385,1385,1385,4074
|
|
20231113,152900,227756336,1385,1385,1385,1385,0
|
|
20231113,152800,227756336,1385,1385,1385,1385,0
|
|
20231113,152700,227756336,1385,1385,1385,1385,0
|
|
20231113,152600,227756336,1385,1385,1385,1385,0
|
|
20231113,152500,227756336,1385,1385,1385,1385,0
|
|
20231113,152400,227756336,1385,1385,1385,1385,0
|
|
20231113,152300,227756336,1385,1385,1385,1385,0
|
|
20231113,152200,227756336,1385,1385,1385,1385,0
|
|
20231113,152100,227756336,1385,1385,1385,1385,0
|
|
20231113,152000,227756336,1385,1385,1385,1385,0
|
|
20231113,151900,227756336,1385,1385,1385,1385,0
|
|
20231113,151800,227756336,1385,1385,1385,1385,0
|
|
20231113,151700,227756336,1385,1385,1385,1385,0
|
|
20231113,151600,227756336,1385,1387,1387,1385,2000
|
|
20231113,151500,224984829,1388,1388,1388,1388,54
|
|
20231113,151400,224909877,1388,1388,1388,1388,17
|
|
20231113,151300,224886281,1389,1389,1389,1389,0
|
|
20231113,151200,224886281,1389,1389,1389,1389,0
|
|
20231113,151100,224886281,1389,1389,1389,1389,753
|
|
20231113,151000,223840364,1389,1389,1389,1389,0
|
|
20231113,150900,223840364,1389,1389,1389,1389,0
|
|
20231113,150800,223840364,1389,1389,1389,1389,0
|
|
20231113,150700,223840364,1389,1389,1389,1389,2310
|
|
20231113,150600,220631774,1388,1389,1389,1388,2
|
|
20231113,150500,220628997,1388,1388,1388,1388,288
|
|
20231113,150400,220229253,1388,1388,1388,1388,0
|
|
20231113,150300,220229253,1388,1388,1388,1388,50
|
|
20231113,150200,220159853,1387,1389,1389,1387,39
|
|
20231113,150100,220105697,1388,1388,1388,1388,1
|
|
20231113,150000,220104309,1389,1387,1389,1387,13
|
|
20231113,145900,220086274,1390,1390,1390,1388,12
|
|
20231113,145800,220069598,1388,1388,1388,1388,2
|
|
20231113,145700,220066822,1390,1390,1390,1388,43
|
|
20231113,145600,220007054,1388,1391,1391,1388,1001
|
|
20231113,145500,218614666,1391,1391,1391,1391,1
|
|
20231113,145400,218613275,1393,1393,1393,1393,0
|
|
20231113,145300,218613275,1393,1387,1393,1382,2372
|
|
20231113,145200,215332390,1396,1387,1396,1387,16
|
|
20231113,145100,215310189,1386,1391,1391,1386,69
|
|
20231113,145000,215214540,1396,1396,1396,1396,28
|
|
20231113,144900,215175452,1386,1386,1386,1386,426
|
|
20231113,144800,214585016,1386,1386,1386,1386,0
|
|
20231113,144700,214585016,1386,1386,1386,1386,36
|
|
20231113,144600,214535120,1386,1386,1386,1386,0
|
|
20231113,144500,214535120,1386,1386,1386,1386,4
|
|
20231113,144400,214529576,1385,1385,1385,1385,675
|
|
20231113,144300,213594701,1386,1386,1386,1386,0
|
|
20231113,144200,213594701,1386,1386,1386,1386,0
|
|
20231113,144100,213594701,1386,1384,1386,1384,503
|
|
20231113,144000,212898543,1386,1384,1386,1383,12
|
|
20231113,143900,212881919,1386,1386,1386,1386,0
|
|
20231113,143800,212881919,1386,1386,1386,1386,0
|
|
20231113,143700,212881919,1386,1383,1386,1380,13
|
|
20231113,143600,212863942,1386,1386,1386,1386,0
|
|
20231113,143500,212863942,1386,1386,1386,1386,1
|
|
20231113,143400,212862556,1384,1384,1384,1384,0
|
|
20231113,143300,212862556,1384,1384,1384,1384,0
|
|
20231113,143200,212862556,1384,1384,1384,1384,0
|
|
20231113,143100,212862556,1384,1386,1386,1384,18
|
|
20231113,143000,212837610,1386,1386,1386,1384,1404
|
|
20231113,142900,210892466,1386,1386,1386,1386,0
|
|
20231113,142800,210892466,1386,1386,1386,1386,0
|
|
20231113,142700,210892466,1386,1386,1386,1386,0
|
|
20231113,142600,210892466,1386,1386,1386,1384,13
|
|
20231113,142500,210874454,1383,1386,1386,1383,1004
|
|
20231113,142400,209482918,1386,1386,1386,1386,0
|
|
20231113,142300,209482918,1386,1386,1386,1386,0
|
|
20231113,142200,209482918,1386,1386,1386,1386,0
|
|
20231113,142100,209482918,1386,1386,1386,1386,0
|
|
20231113,142000,209482918,1386,1386,1386,1386,0
|
|
20231113,141900,209482918,1386,1386,1386,1383,7
|
|
20231113,141800,209473231,1382,1382,1382,1382,0
|
|
20231113,141700,209473231,1382,1383,1386,1382,12
|
|
20231113,141600,209456606,1386,1386,1386,1386,1
|
|
20231113,141500,209455220,1386,1386,1386,1386,0
|
|
20231113,141400,209455220,1386,1386,1386,1386,0
|
|
20231113,141300,209455220,1386,1386,1386,1386,0
|
|
20231113,141200,209455220,1386,1386,1386,1386,0
|
|
20231113,141100,209455220,1386,1386,1386,1386,0
|
|
20231113,141000,209455220,1386,1386,1386,1386,0
|
|
20231113,140900,209455220,1386,1386,1386,1386,0
|
|
20231113,140800,209455220,1386,1386,1386,1386,0
|
|
20231113,140700,209455220,1386,1386,1386,1386,0
|
|
20231113,140600,209455220,1386,1386,1386,1386,0
|
|
20231113,140500,209455220,1386,1386,1386,1386,0
|
|
20231113,140400,209455220,1386,1386,1386,1386,0
|
|
20231113,140300,209455220,1386,1379,1386,1378,51
|
|
20231113,140200,209384933,1378,1378,1378,1378,992
|
|
20231113,140100,208017957,1376,1378,1378,1376,1978
|
|
20231113,140000,205296130,1378,1378,1378,1377,155
|
|
20231113,135900,205082645,1378,1378,1378,1378,18
|
|
20231113,135800,205057841,1378,1383,1383,1378,1092
|
|
20231113,135700,203549763,1386,1386,1386,1386,1
|
|
20231113,135600,203548377,1380,1380,1380,1380,0
|
|
20231113,135500,203548377,1380,1380,1380,1380,61
|
|
20231113,135400,203464197,1379,1384,1384,1379,1014
|
|
20231113,135300,202064872,1386,1385,1386,1384,11
|
|
20231113,135200,202049629,1386,1386,1386,1386,1
|
|
20231113,135100,202048243,1387,1387,1387,1387,0
|
|
20231113,135000,202048243,1387,1387,1387,1387,574
|
|
20231113,134900,201252105,1387,1387,1387,1387,0
|
|
20231113,134800,201252105,1387,1387,1387,1387,0
|
|
20231113,134700,201252105,1387,1387,1387,1387,0
|
|
20231113,134600,201252105,1387,1387,1387,1387,0
|
|
20231113,134500,201252105,1387,1387,1387,1387,0
|
|
20231113,134400,201252105,1387,1385,1387,1377,3001
|
|
20231113,134300,197119303,1387,1387,1387,1387,0
|
|
20231113,134200,197119303,1387,1387,1387,1387,0
|
|
20231113,134100,197119303,1387,1387,1387,1387,20
|
|
20231113,134000,197091563,1387,1387,1387,1387,0
|
|
20231113,133900,197091563,1387,1387,1387,1387,12
|
|
20231113,133800,197074919,1387,1385,1387,1377,2516
|
|
20231113,133700,193597543,1387,1387,1387,1387,50
|
|
20231113,133600,193528193,1387,1386,1387,1386,5
|
|
20231113,133500,193521260,1386,1386,1386,1386,0
|
|
20231113,133400,193521260,1386,1391,1391,1386,748
|
|
20231113,133300,192483759,1393,1393,1393,1393,1
|
|
20231113,133200,192482366,1393,1391,1393,1387,617
|
|
20231113,133100,191626430,1392,1392,1392,1392,1
|
|
20231113,133000,191625038,1393,1393,1393,1393,0
|
|
20231113,132900,191625038,1393,1393,1393,1393,0
|
|
20231113,132800,191625038,1393,1393,1393,1393,4
|
|
20231113,132700,191619466,1393,1394,1394,1393,3
|
|
20231113,132600,191615286,1396,1396,1396,1396,0
|
|
20231113,132500,191615286,1396,1396,1396,1396,0
|
|
20231113,132400,191615286,1396,1396,1396,1396,20
|
|
20231113,132300,191587366,1396,1396,1396,1396,0
|
|
20231113,132200,191587366,1396,1399,1399,1395,48
|
|
20231113,132100,191520368,1397,1399,1399,1397,54
|
|
20231113,132000,191444842,1399,1397,1399,1397,9
|
|
20231113,131900,191432263,1399,1399,1399,1399,100
|
|
20231113,131800,191292363,1399,1399,1399,1397,218
|
|
20231113,131700,190987383,1398,1398,1398,1398,21
|
|
20231113,131600,190958025,1398,1398,1398,1398,0
|
|
20231113,131500,190958025,1398,1398,1398,1398,11
|
|
20231113,131400,190942647,1397,1398,1398,1397,51
|
|
20231113,131300,190871350,1398,1395,1398,1395,2
|
|
20231113,131200,190868557,1398,1398,1398,1398,0
|
|
20231113,131100,190868557,1398,1396,1398,1396,13
|
|
20231113,131000,190850393,1398,1398,1398,1398,0
|
|
20231113,130900,190850393,1398,1398,1398,1398,0
|
|
20231113,130800,190850393,1398,1398,1398,1398,0
|
|
20231113,130700,190850393,1398,1398,1398,1398,10
|
|
20231113,130600,190836413,1398,1398,1398,1398,1
|
|
20231113,130500,190835015,1398,1398,1398,1395,6
|
|
20231113,130400,190826632,1397,1397,1397,1397,1
|
|
20231113,130300,190825235,1392,1392,1392,1392,0
|
|
20231113,130200,190825235,1392,1392,1392,1392,0
|
|
20231113,130100,190825235,1392,1393,1393,1392,10
|
|
20231113,130000,190811306,1399,1388,1399,1388,200
|
|
20231113,125900,190532962,1388,1388,1388,1388,0
|
|
20231113,125800,190532962,1388,1388,1388,1388,0
|
|
20231113,125700,190532962,1388,1388,1388,1388,0
|
|
20231113,125600,190532962,1388,1388,1388,1388,0
|
|
20231113,125500,190532962,1388,1388,1388,1388,1
|
|
20231113,125400,190531574,1387,1387,1387,1387,0
|
|
20231113,125300,190531574,1387,1388,1388,1387,15
|
|
20231113,125200,190510764,1389,1390,1390,1389,2
|
|
20231113,125100,190507985,1392,1392,1392,1392,0
|
|
20231113,125000,190507985,1392,1390,1392,1389,11
|
|
20231113,124900,190492698,1388,1392,1392,1388,40
|
|
20231113,124800,190437108,1392,1392,1392,1392,7
|
|
20231113,124700,190427364,1392,1392,1392,1392,0
|
|
20231113,124600,190427364,1392,1386,1392,1379,6001
|
|
20231113,124500,182149936,1386,1386,1386,1386,0
|
|
20231113,124400,182149936,1386,1392,1392,1386,1107
|
|
20231113,124300,180611913,1392,1391,1392,1391,801
|
|
20231113,124200,179497721,1391,1391,1391,1391,0
|
|
20231113,124100,179497721,1391,1391,1391,1391,0
|
|
20231113,124000,179497721,1391,1391,1391,1391,1
|
|
20231113,123900,179496330,1392,1392,1392,1392,20
|
|
20231113,123800,179468490,1392,1392,1392,1392,0
|
|
20231113,123700,179468490,1392,1392,1392,1392,0
|
|
20231113,123600,179468490,1392,1392,1392,1392,0
|
|
20231113,123500,179468490,1392,1392,1392,1392,110
|
|
20231113,123400,179315370,1392,1392,1392,1392,0
|
|
20231113,123300,179315370,1392,1392,1392,1392,0
|
|
20231113,123200,179315370,1392,1391,1392,1391,7218
|
|
20231113,123100,169275120,1391,1391,1391,1391,0
|
|
20231113,123000,169275120,1391,1389,1391,1389,1012
|
|
20231113,122900,167868483,1390,1390,1390,1390,0
|
|
20231113,122800,167868483,1390,1385,1390,1385,18
|
|
20231113,122700,167843548,1385,1385,1385,1385,42
|
|
20231113,122600,167785378,1385,1385,1385,1385,0
|
|
20231113,122500,167785378,1385,1384,1385,1383,1253
|
|
20231113,122400,166052460,1385,1385,1385,1385,0
|
|
20231113,122300,166052460,1385,1385,1385,1385,1
|
|
20231113,122200,166051075,1385,1385,1385,1385,6
|
|
20231113,122100,166042765,1383,1383,1383,1383,236
|
|
20231113,122000,165716377,1383,1383,1383,1383,0
|
|
20231113,121900,165716377,1383,1383,1383,1383,0
|
|
20231113,121800,165716377,1383,1383,1383,1383,18
|
|
20231113,121700,165691483,1384,1384,1384,1384,2
|
|
20231113,121600,165688715,1385,1385,1385,1385,0
|
|
20231113,121500,165688715,1385,1385,1385,1385,0
|
|
20231113,121400,165688715,1385,1385,1385,1385,0
|
|
20231113,121300,165688715,1385,1385,1385,1385,0
|
|
20231113,121200,165688715,1385,1385,1385,1385,6
|
|
20231113,121100,165680405,1385,1380,1385,1380,1207
|
|
20231113,121000,164009320,1384,1373,1384,1373,121
|
|
20231113,120900,163843121,1373,1385,1385,1373,6309
|
|
20231113,120800,155173224,1377,1376,1385,1376,94
|
|
20231113,120700,155043060,1385,1385,1385,1376,103
|
|
20231113,120600,154900414,1385,1380,1385,1376,888
|
|
20231113,120500,153678507,1376,1376,1376,1376,0
|
|
20231113,120400,153678507,1376,1376,1376,1376,0
|
|
20231113,120300,153678507,1376,1376,1376,1376,0
|
|
20231113,120200,153678507,1376,1376,1376,1376,0
|
|
20231113,120100,153678507,1376,1386,1386,1375,2426
|
|
20231113,120000,150337159,1380,1386,1386,1380,1017
|
|
20231113,115900,148933633,1380,1387,1387,1380,53
|
|
20231113,115800,148860174,1380,1384,1384,1380,2375
|
|
20231113,115700,145580772,1385,1385,1385,1385,0
|
|
20231113,115600,145580772,1385,1385,1385,1385,0
|
|
20231113,115500,145580772,1385,1388,1388,1385,11
|
|
20231113,115400,145565507,1384,1384,1384,1384,0
|
|
20231113,115300,145565507,1384,1388,1388,1384,2
|
|
20231113,115200,145562735,1384,1384,1384,1384,0
|
|
20231113,115100,145562735,1384,1389,1389,1384,24
|
|
20231113,115000,145529433,1388,1388,1388,1388,0
|
|
20231113,114900,145529433,1388,1389,1389,1388,2
|
|
20231113,114800,145526656,1389,1389,1389,1385,8
|
|
20231113,114700,145515560,1386,1389,1389,1386,513
|
|
20231113,114600,144803039,1389,1389,1389,1389,0
|
|
20231113,114500,144803039,1389,1389,1389,1389,0
|
|
20231113,114400,144803039,1389,1384,1389,1383,785
|
|
20231113,114300,143717323,1383,1389,1389,1383,45
|
|
20231113,114200,143655058,1389,1387,1390,1384,1076
|
|
20231113,114100,142159993,1389,1387,1389,1386,110
|
|
20231113,114000,142007507,1386,1389,1389,1385,8
|
|
20231113,113900,141996418,1386,1387,1387,1386,2
|
|
20231113,113800,141993645,1389,1385,1389,1384,1022
|
|
20231113,113700,140576177,1387,1389,1389,1383,35
|
|
20231113,113600,140527721,1384,1389,1389,1384,32
|
|
20231113,113500,140483358,1384,1390,1390,1384,16
|
|
20231113,113400,140461184,1385,1390,1390,1385,2
|
|
20231113,113300,140458409,1385,1388,1390,1385,12
|
|
20231113,113200,140441757,1384,1384,1384,1384,0
|
|
20231113,113100,140441757,1384,1384,1384,1384,0
|
|
20231113,113000,140441757,1384,1384,1384,1384,0
|
|
20231113,112900,140441757,1384,1385,1390,1384,10
|
|
20231113,112800,140427910,1390,1390,1390,1384,46
|
|
20231113,112700,140364110,1385,1387,1390,1385,37
|
|
20231113,112600,140312802,1390,1390,1390,1390,0
|
|
20231113,112500,140312802,1390,1390,1390,1390,0
|
|
20231113,112400,140312802,1390,1390,1390,1390,1
|
|
20231113,112300,140311412,1390,1390,1390,1390,0
|
|
20231113,112200,140311412,1390,1389,1390,1388,4
|
|
20231113,112100,140305855,1390,1387,1390,1387,1367
|
|
20231113,112000,138405728,1390,1390,1390,1388,82
|
|
20231113,111900,138291750,1390,1380,1390,1380,2077
|
|
20231113,111800,135425380,1380,1380,1380,1380,0
|
|
20231113,111700,135425380,1380,1380,1380,1380,50
|
|
20231113,111600,135356380,1380,1380,1380,1380,1
|
|
20231113,111500,135355000,1380,1380,1380,1380,70
|
|
20231113,111400,135258400,1380,1380,1380,1380,0
|
|
20231113,111300,135258400,1380,1386,1386,1379,1233
|
|
20231113,111200,133556818,1385,1385,1385,1385,1
|
|
20231113,111100,133555433,1389,1390,1390,1385,312
|
|
20231113,111000,133121767,1385,1390,1390,1385,12
|
|
20231113,110900,133105137,1386,1386,1386,1386,0
|
|
20231113,110800,133105137,1386,1386,1386,1386,0
|
|
20231113,110700,133105137,1386,1390,1390,1386,12
|
|
20231113,110600,133088468,1386,1386,1390,1386,9
|
|
20231113,110500,133075985,1390,1385,1390,1385,12
|
|
20231113,110400,133059319,1390,1389,1390,1384,267
|
|
20231113,110300,132688281,1381,1379,1381,1379,405
|
|
20231113,110200,132129437,1380,1380,1380,1380,0
|
|
20231113,110100,132129437,1380,1380,1380,1380,5
|
|
20231113,110000,132122537,1379,1379,1379,1379,202
|
|
20231113,105900,131843979,1379,1379,1379,1379,59
|
|
20231113,105800,131762618,1379,1379,1379,1379,0
|
|
20231113,105700,131762618,1379,1379,1379,1379,21
|
|
20231113,105600,131733659,1379,1379,1379,1379,36
|
|
20231113,105500,131684015,1379,1379,1379,1379,0
|
|
20231113,105400,131684015,1379,1379,1379,1379,0
|
|
20231113,105300,131684015,1379,1379,1379,1379,0
|
|
20231113,105200,131684015,1379,1379,1379,1379,0
|
|
20231113,105100,131684015,1379,1379,1379,1379,0
|
|
20231113,105000,131684015,1379,1379,1379,1379,0
|
|
20231113,104900,131684015,1379,1379,1379,1379,0
|
|
20231113,104800,131684015,1379,1379,1379,1379,1
|
|
20231113,104700,131682636,1378,1379,1379,1378,15
|
|
20231113,104600,131661956,1379,1379,1379,1379,0
|
|
20231113,104500,131661956,1379,1379,1379,1379,2
|
|
20231113,104400,131659198,1375,1377,1377,1375,500
|
|
20231113,104300,130970916,1379,1377,1379,1377,105
|
|
20231113,104200,130826309,1377,1377,1377,1377,0
|
|
20231113,104100,130826309,1377,1377,1377,1377,0
|
|
20231113,104000,130826309,1377,1377,1377,1377,0
|
|
20231113,103900,130826309,1377,1377,1377,1377,2
|
|
20231113,103800,130823555,1375,1377,1377,1375,554
|
|
20231113,103700,130061794,1377,1375,1377,1375,6
|
|
20231113,103600,130053542,1377,1377,1377,1377,30
|
|
20231113,103500,130012232,1375,1376,1376,1375,660
|
|
20231113,103400,129104426,1375,1375,1376,1375,371
|
|
20231113,103300,128594299,1376,1376,1376,1376,26
|
|
20231113,103200,128558523,1376,1375,1376,1375,8
|
|
20231113,103100,128547516,1376,1376,1377,1376,192
|
|
20231113,103000,128283312,1376,1376,1376,1370,109
|
|
20231113,102900,128133909,1370,1376,1376,1370,1405
|
|
20231113,102800,126208692,1377,1377,1377,1377,2024
|
|
20231113,102700,123421644,1378,1378,1378,1377,1109
|
|
20231113,102600,121894462,1378,1378,1378,1378,1
|
|
20231113,102500,121893084,1370,1370,1370,1370,0
|
|
20231113,102400,121893084,1370,1370,1370,1370,540
|
|
20231113,102300,121153284,1370,1380,1380,1370,303
|
|
20231113,102200,120737362,1373,1384,1384,1373,7301
|
|
20231113,102100,110686134,1385,1391,1391,1385,3546
|
|
20231113,102000,105768055,1392,1392,1392,1391,14
|
|
20231113,101900,105748571,1392,1395,1395,1392,134
|
|
20231113,101800,105562025,1399,1395,1399,1392,901
|
|
20231113,101700,104307498,1395,1399,1401,1395,45
|
|
20231113,101600,104244649,1402,1402,1402,1395,1796
|
|
20231113,101500,101736639,1395,1398,1398,1395,19
|
|
20231113,101400,101710101,1402,1396,1402,1396,4
|
|
20231113,101300,101704511,1395,1395,1395,1395,0
|
|
20231113,101200,101704511,1395,1398,1398,1395,60
|
|
20231113,101100,101620750,1402,1402,1402,1402,1
|
|
20231113,101000,101619348,1394,1400,1400,1394,76
|
|
20231113,100900,101512966,1402,1402,1402,1402,0
|
|
20231113,100800,101512966,1402,1402,1402,1402,1
|
|
20231113,100700,101511564,1393,1398,1398,1393,15
|
|
20231113,100600,101490636,1402,1402,1402,1402,1003
|
|
20231113,100500,100084430,1402,1402,1402,1402,0
|
|
20231113,100400,100084430,1402,1395,1402,1395,47
|
|
20231113,100300,100018802,1395,1395,1402,1395,145
|
|
20231113,100200,99816478,1395,1395,1395,1395,122
|
|
20231113,100100,99646288,1396,1399,1403,1396,819
|
|
20231113,100000,98499513,1398,1398,1398,1398,0
|
|
20231113,095900,98499513,1398,1398,1398,1398,2400
|
|
20231113,095800,95144313,1398,1398,1398,1398,0
|
|
20231113,095700,95144313,1398,1398,1398,1398,715
|
|
20231113,095600,94144743,1398,1398,1398,1398,0
|
|
20231113,095500,94144743,1398,1398,1398,1398,0
|
|
20231113,095400,94144743,1398,1400,1400,1398,67
|
|
20231113,095300,94051043,1400,1397,1400,1397,385
|
|
20231113,095200,93512052,1397,1395,1400,1388,971
|
|
20231113,095100,92157428,1395,1396,1400,1395,261
|
|
20231113,095000,91792828,1395,1391,1395,1387,346
|
|
20231113,094900,91312146,1392,1391,1393,1391,6
|
|
20231113,094800,91303791,1395,1392,1395,1391,6
|
|
20231113,094700,91295440,1392,1395,1400,1392,596
|
|
20231113,094600,90464271,1395,1395,1395,1395,548
|
|
20231113,094500,89699811,1395,1393,1395,1393,643
|
|
20231113,094400,88803452,1393,1401,1401,1393,1705
|
|
20231113,094300,86420987,1402,1402,1402,1402,0
|
|
20231113,094200,86420987,1402,1402,1402,1402,0
|
|
20231113,094100,86420987,1402,1404,1404,1402,7
|
|
20231113,094000,86411162,1403,1404,1404,1403,2
|
|
20231113,093900,86408355,1400,1398,1400,1398,271
|
|
20231113,093800,86029151,1400,1404,1404,1398,1477
|
|
20231113,093700,83962776,1406,1408,1408,1400,419
|
|
20231113,093600,83376150,1399,1412,1412,1399,4124
|
|
20231113,093500,77578948,1410,1416,1416,1410,35
|
|
20231113,093400,77529527,1412,1412,1412,1412,0
|
|
20231113,093300,77529527,1412,1412,1417,1411,17
|
|
20231113,093200,77505460,1417,1417,1417,1417,1
|
|
20231113,093100,77504043,1410,1410,1410,1410,0
|
|
20231113,093000,77504043,1410,1410,1410,1410,541
|
|
20231113,092900,76741233,1410,1410,1410,1410,0
|
|
20231113,092800,76741233,1410,1410,1410,1410,0
|
|
20231113,092700,76741233,1410,1416,1416,1410,50
|
|
20231113,092600,76670592,1417,1414,1417,1414,27
|
|
20231113,092500,76632363,1416,1415,1416,1415,116
|
|
20231113,092400,76468108,1416,1415,1416,1415,16
|
|
20231113,092300,76445462,1412,1412,1412,1412,20
|
|
20231113,092200,76417222,1410,1417,1417,1410,825
|
|
20231113,092100,75251697,1410,1415,1415,1410,1267
|
|
20231113,092000,73461392,1415,1408,1415,1408,1222
|
|
20231113,091900,71733816,1406,1404,1408,1404,3331
|
|
20231113,091800,67053277,1404,1389,1404,1389,1365
|
|
20231113,091700,65147248,1388,1399,1399,1387,3149
|
|
20231113,091600,60775705,1400,1402,1406,1400,10071
|
|
20231113,091500,46671125,1402,1410,1411,1402,12471
|
|
20231113,091400,29096620,1350,1350,1350,1350,0
|
|
20231113,091300,29096620,1350,1350,1350,1350,0
|
|
20231113,091200,29096620,1350,1438,1438,1350,8885
|
|
20231113,091100,16682261,1440,1437,1440,1437,573
|
|
20231113,091000,15857758,1438,1438,1438,1438,1
|
|
20231113,090900,15856320,1439,1435,1439,1435,417
|
|
20231113,090800,15257801,1435,1446,1446,1435,752
|
|
20231113,090700,14174068,1447,1454,1454,1447,359
|
|
20231113,090600,13653489,1447,1449,1449,1447,1320
|
|
20231113,090500,11742125,1448,1459,1459,1448,4
|
|
20231113,090400,11736322,1459,1459,1459,1447,1950
|
|
20231113,090300,8908401,1455,1473,1478,1455,5162
|
|
20231113,090200,1355002,1480,1480,1480,1480,0
|
|
20231113,090100,1355002,1480,1480,1480,1480,6
|
|
20231113,090000,1346122,1470,1480,1480,1470,912
|