724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231114,210100,184058005,1420,1420,1420,1420,368
|
|
20231114,210000,184058005,1420,1420,1420,1420,0
|
|
20231114,205900,184058005,1420,1420,1420,1420,0
|
|
20231114,205800,184058005,1420,1420,1420,1420,0
|
|
20231114,205700,184058005,1420,1420,1420,1420,0
|
|
20231114,205600,184058005,1420,1420,1420,1420,0
|
|
20231114,205500,184058005,1420,1420,1420,1420,0
|
|
20231114,205400,184058005,1420,1420,1420,1420,0
|
|
20231114,205300,184058005,1420,1420,1420,1420,0
|
|
20231114,205200,184058005,1420,1420,1420,1420,0
|
|
20231114,205100,184058005,1420,1420,1420,1420,0
|
|
20231114,205000,184058005,1420,1420,1420,1420,0
|
|
20231114,204900,184058005,1420,1420,1420,1420,0
|
|
20231114,204800,184058005,1420,1420,1420,1420,0
|
|
20231114,204700,184058005,1420,1420,1420,1420,0
|
|
20231114,204600,184058005,1420,1420,1420,1420,0
|
|
20231114,204500,184058005,1420,1420,1420,1420,0
|
|
20231114,204400,184058005,1420,1420,1420,1420,0
|
|
20231114,204300,184058005,1420,1420,1420,1420,0
|
|
20231114,204200,184058005,1420,1420,1420,1420,0
|
|
20231114,204100,184058005,1420,1420,1420,1420,0
|
|
20231114,204000,184058005,1420,1420,1420,1420,0
|
|
20231114,203900,184058005,1420,1420,1420,1420,0
|
|
20231114,203800,184058005,1420,1420,1420,1420,0
|
|
20231114,203700,184058005,1420,1420,1420,1420,0
|
|
20231114,203600,184058005,1420,1420,1420,1420,0
|
|
20231114,203500,184058005,1420,1420,1420,1420,0
|
|
20231114,203400,184058005,1420,1420,1420,1420,0
|
|
20231114,203300,184058005,1420,1420,1420,1420,0
|
|
20231114,203200,184058005,1420,1420,1420,1420,0
|
|
20231114,203100,184058005,1420,1420,1420,1420,368
|
|
20231114,203000,184058005,1420,1420,1420,1420,0
|
|
20231114,202900,184058005,1420,1420,1420,1420,0
|
|
20231114,202800,184058005,1420,1420,1420,1420,0
|
|
20231114,202700,184058005,1420,1420,1420,1420,0
|
|
20231114,202600,184058005,1420,1420,1420,1420,0
|
|
20231114,202500,184058005,1420,1420,1420,1420,0
|
|
20231114,202400,184058005,1420,1420,1420,1420,0
|
|
20231114,202300,184058005,1420,1420,1420,1420,0
|
|
20231114,202200,184058005,1420,1420,1420,1420,0
|
|
20231114,202100,184058005,1420,1420,1420,1420,0
|
|
20231114,202000,184058005,1420,1420,1420,1420,0
|
|
20231114,201900,184058005,1420,1420,1420,1420,0
|
|
20231114,201800,184058005,1420,1420,1420,1420,0
|
|
20231114,201700,184058005,1420,1420,1420,1420,0
|
|
20231114,201600,184058005,1420,1420,1420,1420,0
|
|
20231114,201500,184058005,1420,1420,1420,1420,0
|
|
20231114,201400,184058005,1420,1420,1420,1420,0
|
|
20231114,201300,184058005,1420,1420,1420,1420,0
|
|
20231114,201200,184058005,1420,1420,1420,1420,0
|
|
20231114,201100,184058005,1420,1420,1420,1420,0
|
|
20231114,201000,184058005,1420,1420,1420,1420,0
|
|
20231114,200900,184058005,1420,1420,1420,1420,0
|
|
20231114,200800,184058005,1420,1420,1420,1420,0
|
|
20231114,200700,184058005,1420,1420,1420,1420,0
|
|
20231114,200600,184058005,1420,1420,1420,1420,0
|
|
20231114,200500,184058005,1420,1420,1420,1420,0
|
|
20231114,200400,184058005,1420,1420,1420,1420,0
|
|
20231114,200300,184058005,1420,1420,1420,1420,0
|
|
20231114,200200,184058005,1420,1420,1420,1420,0
|
|
20231114,200100,184058005,1420,1420,1420,1420,368
|
|
20231114,200000,184058005,1420,1420,1420,1420,0
|
|
20231114,195900,184058005,1420,1420,1420,1420,0
|
|
20231114,195800,184058005,1420,1420,1420,1420,0
|
|
20231114,195700,184058005,1420,1420,1420,1420,0
|
|
20231114,195600,184058005,1420,1420,1420,1420,0
|
|
20231114,195500,184058005,1420,1420,1420,1420,0
|
|
20231114,195400,184058005,1420,1420,1420,1420,0
|
|
20231114,195300,184058005,1420,1420,1420,1420,0
|
|
20231114,195200,184058005,1420,1420,1420,1420,0
|
|
20231114,195100,184058005,1420,1420,1420,1420,0
|
|
20231114,195000,184058005,1420,1420,1420,1420,0
|
|
20231114,194900,184058005,1420,1420,1420,1420,0
|
|
20231114,194800,184058005,1420,1420,1420,1420,0
|
|
20231114,194700,184058005,1420,1420,1420,1420,0
|
|
20231114,194600,184058005,1420,1420,1420,1420,0
|
|
20231114,194500,184058005,1420,1420,1420,1420,0
|
|
20231114,194400,184058005,1420,1420,1420,1420,0
|
|
20231114,194300,184058005,1420,1420,1420,1420,0
|
|
20231114,194200,184058005,1420,1420,1420,1420,0
|
|
20231114,194100,184058005,1420,1420,1420,1420,0
|
|
20231114,194000,184058005,1420,1420,1420,1420,0
|
|
20231114,193900,184058005,1420,1420,1420,1420,0
|
|
20231114,193800,184058005,1420,1420,1420,1420,0
|
|
20231114,193700,184058005,1420,1420,1420,1420,0
|
|
20231114,193600,184058005,1420,1420,1420,1420,0
|
|
20231114,193500,184058005,1420,1420,1420,1420,0
|
|
20231114,193400,184058005,1420,1420,1420,1420,0
|
|
20231114,193300,184058005,1420,1420,1420,1420,0
|
|
20231114,193200,184058005,1420,1420,1420,1420,0
|
|
20231114,193100,184058005,1420,1420,1420,1420,368
|
|
20231114,193000,184058005,1420,1420,1420,1420,0
|
|
20231114,192900,184058005,1420,1420,1420,1420,0
|
|
20231114,192800,184058005,1420,1420,1420,1420,0
|
|
20231114,192700,184058005,1420,1420,1420,1420,0
|
|
20231114,192600,184058005,1420,1420,1420,1420,0
|
|
20231114,192500,184058005,1420,1420,1420,1420,0
|
|
20231114,192400,184058005,1420,1420,1420,1420,0
|
|
20231114,192300,184058005,1420,1420,1420,1420,0
|
|
20231114,192200,184058005,1420,1420,1420,1420,0
|
|
20231114,192100,184058005,1420,1420,1420,1420,0
|
|
20231114,192000,184058005,1420,1420,1420,1420,0
|
|
20231114,191900,184058005,1420,1420,1420,1420,0
|
|
20231114,191800,184058005,1420,1420,1420,1420,0
|
|
20231114,191700,184058005,1420,1420,1420,1420,0
|
|
20231114,191600,184058005,1420,1420,1420,1420,0
|
|
20231114,191500,184058005,1420,1420,1420,1420,0
|
|
20231114,191400,184058005,1420,1420,1420,1420,0
|
|
20231114,191300,184058005,1420,1420,1420,1420,0
|
|
20231114,191200,184058005,1420,1420,1420,1420,0
|
|
20231114,191100,184058005,1420,1420,1420,1420,0
|
|
20231114,191000,184058005,1420,1420,1420,1420,0
|
|
20231114,190900,184058005,1420,1420,1420,1420,0
|
|
20231114,190800,184058005,1420,1420,1420,1420,0
|
|
20231114,190700,184058005,1420,1420,1420,1420,0
|
|
20231114,190600,184058005,1420,1420,1420,1420,0
|
|
20231114,190500,184058005,1420,1420,1420,1420,0
|
|
20231114,190400,184058005,1420,1420,1420,1420,0
|
|
20231114,190300,184058005,1420,1420,1420,1420,0
|
|
20231114,190200,184058005,1420,1420,1420,1420,0
|
|
20231114,190100,184058005,1420,1420,1420,1420,368
|
|
20231114,190000,184058005,1420,1420,1420,1420,0
|
|
20231114,185900,184058005,1420,1420,1420,1420,0
|
|
20231114,185800,184058005,1420,1420,1420,1420,0
|
|
20231114,185700,184058005,1420,1420,1420,1420,0
|
|
20231114,185600,184058005,1420,1420,1420,1420,0
|
|
20231114,185500,184058005,1420,1420,1420,1420,0
|
|
20231114,185400,184058005,1420,1420,1420,1420,0
|
|
20231114,185300,184058005,1420,1420,1420,1420,0
|
|
20231114,185200,184058005,1420,1420,1420,1420,0
|
|
20231114,185100,184058005,1420,1420,1420,1420,0
|
|
20231114,185000,184058005,1420,1420,1420,1420,0
|
|
20231114,184900,184058005,1420,1420,1420,1420,0
|
|
20231114,184800,184058005,1420,1420,1420,1420,0
|
|
20231114,184700,184058005,1420,1420,1420,1420,0
|
|
20231114,184600,184058005,1420,1420,1420,1420,0
|
|
20231114,184500,184058005,1420,1420,1420,1420,0
|
|
20231114,184400,184058005,1420,1420,1420,1420,0
|
|
20231114,184300,184058005,1420,1420,1420,1420,0
|
|
20231114,184200,184058005,1420,1420,1420,1420,0
|
|
20231114,184100,184058005,1420,1420,1420,1420,0
|
|
20231114,184000,184058005,1420,1420,1420,1420,0
|
|
20231114,183900,184058005,1420,1420,1420,1420,0
|
|
20231114,183800,184058005,1420,1420,1420,1420,0
|
|
20231114,183700,184058005,1420,1420,1420,1420,0
|
|
20231114,183600,184058005,1420,1420,1420,1420,0
|
|
20231114,183500,184058005,1420,1420,1420,1420,0
|
|
20231114,183400,184058005,1420,1420,1420,1420,0
|
|
20231114,183300,184058005,1420,1420,1420,1420,0
|
|
20231114,183200,184058005,1420,1420,1420,1420,0
|
|
20231114,183100,184058005,1420,1420,1420,1420,368
|
|
20231114,183000,184058005,1420,1420,1420,1420,0
|
|
20231114,182900,184058005,1420,1420,1420,1420,0
|
|
20231114,182800,184058005,1420,1420,1420,1420,0
|
|
20231114,182700,184058005,1420,1420,1420,1420,0
|
|
20231114,182600,184058005,1420,1420,1420,1420,0
|
|
20231114,182500,184058005,1420,1420,1420,1420,0
|
|
20231114,182400,184058005,1420,1420,1420,1420,0
|
|
20231114,182300,184058005,1420,1420,1420,1420,0
|
|
20231114,182200,184058005,1420,1420,1420,1420,0
|
|
20231114,182100,184058005,1420,1420,1420,1420,0
|
|
20231114,182000,184058005,1420,1420,1420,1420,0
|
|
20231114,181900,184058005,1420,1420,1420,1420,0
|
|
20231114,181800,184058005,1420,1420,1420,1420,0
|
|
20231114,181700,184058005,1420,1420,1420,1420,0
|
|
20231114,181600,184058005,1420,1420,1420,1420,0
|
|
20231114,181500,184058005,1420,1420,1420,1420,0
|
|
20231114,181400,184058005,1420,1420,1420,1420,0
|
|
20231114,181300,184058005,1420,1420,1420,1420,0
|
|
20231114,181200,184058005,1420,1420,1420,1420,0
|
|
20231114,181100,184058005,1420,1420,1420,1420,0
|
|
20231114,181000,184058005,1420,1420,1420,1420,0
|
|
20231114,180900,184058005,1420,1420,1420,1420,0
|
|
20231114,180800,184058005,1420,1420,1420,1420,0
|
|
20231114,180700,184058005,1420,1420,1420,1420,0
|
|
20231114,180600,184058005,1420,1420,1420,1420,0
|
|
20231114,180500,184058005,1420,1420,1420,1420,0
|
|
20231114,180400,184058005,1420,1420,1420,1420,0
|
|
20231114,180300,184058005,1420,1420,1420,1420,0
|
|
20231114,180200,184058005,1420,1420,1420,1420,0
|
|
20231114,180100,184058005,1420,1420,1420,1420,368
|
|
20231114,180000,184058005,1420,1420,1420,1420,0
|
|
20231114,175900,184058005,1420,1420,1420,1420,0
|
|
20231114,175800,184058005,1420,1420,1420,1420,0
|
|
20231114,175700,184058005,1420,1420,1420,1420,0
|
|
20231114,175600,184058005,1420,1420,1420,1420,0
|
|
20231114,175500,184058005,1420,1420,1420,1420,0
|
|
20231114,175400,184058005,1420,1420,1420,1420,0
|
|
20231114,175300,184058005,1420,1420,1420,1420,0
|
|
20231114,175200,184058005,1420,1420,1420,1420,0
|
|
20231114,175100,184058005,1420,1420,1420,1420,0
|
|
20231114,175000,184058005,1420,1420,1420,1420,0
|
|
20231114,174900,184058005,1420,1420,1420,1420,0
|
|
20231114,174800,184058005,1420,1420,1420,1420,0
|
|
20231114,174700,184058005,1420,1420,1420,1420,0
|
|
20231114,174600,184058005,1420,1420,1420,1420,0
|
|
20231114,174500,184058005,1420,1420,1420,1420,0
|
|
20231114,174400,184058005,1420,1420,1420,1420,0
|
|
20231114,174300,184058005,1420,1420,1420,1420,0
|
|
20231114,174200,184058005,1420,1420,1420,1420,0
|
|
20231114,174100,184058005,1420,1420,1420,1420,0
|
|
20231114,174000,184058005,1420,1420,1420,1420,0
|
|
20231114,173900,184058005,1420,1420,1420,1420,0
|
|
20231114,173800,184058005,1420,1420,1420,1420,0
|
|
20231114,173700,184058005,1420,1420,1420,1420,0
|
|
20231114,173600,184058005,1420,1420,1420,1420,0
|
|
20231114,173500,184058005,1420,1420,1420,1420,0
|
|
20231114,173400,184058005,1420,1420,1420,1420,0
|
|
20231114,173300,184058005,1420,1420,1420,1420,0
|
|
20231114,173200,184058005,1420,1420,1420,1420,0
|
|
20231114,173100,184058005,1420,1420,1420,1420,368
|
|
20231114,173000,184058005,1420,1420,1420,1420,0
|
|
20231114,172900,184058005,1420,1420,1420,1420,0
|
|
20231114,172800,184058005,1420,1420,1420,1420,0
|
|
20231114,172700,184058005,1420,1420,1420,1420,0
|
|
20231114,172600,184058005,1420,1420,1420,1420,0
|
|
20231114,172500,184058005,1420,1420,1420,1420,0
|
|
20231114,172400,184058005,1420,1420,1420,1420,0
|
|
20231114,172300,184058005,1420,1420,1420,1420,0
|
|
20231114,172200,184058005,1420,1420,1420,1420,0
|
|
20231114,172100,184058005,1420,1420,1420,1420,0
|
|
20231114,172000,184058005,1420,1420,1420,1420,0
|
|
20231114,171900,184058005,1420,1420,1420,1420,0
|
|
20231114,171800,184058005,1420,1420,1420,1420,0
|
|
20231114,171700,184058005,1420,1420,1420,1420,0
|
|
20231114,171600,184058005,1420,1420,1420,1420,0
|
|
20231114,171500,184058005,1420,1420,1420,1420,0
|
|
20231114,171400,184058005,1420,1420,1420,1420,0
|
|
20231114,171300,184058005,1420,1420,1420,1420,0
|
|
20231114,171200,184058005,1420,1420,1420,1420,0
|
|
20231114,171100,184058005,1420,1420,1420,1420,0
|
|
20231114,171000,184058005,1420,1420,1420,1420,0
|
|
20231114,170900,184058005,1420,1420,1420,1420,0
|
|
20231114,170800,184058005,1420,1420,1420,1420,0
|
|
20231114,170700,184058005,1420,1420,1420,1420,0
|
|
20231114,170600,184058005,1420,1420,1420,1420,0
|
|
20231114,170500,184058005,1420,1420,1420,1420,0
|
|
20231114,170400,184058005,1420,1420,1420,1420,0
|
|
20231114,170300,184058005,1420,1420,1420,1420,0
|
|
20231114,170200,184058005,1420,1420,1420,1420,0
|
|
20231114,170100,184058005,1420,1420,1420,1420,368
|
|
20231114,170000,184058005,1420,1420,1420,1420,0
|
|
20231114,165900,184058005,1420,1420,1420,1420,0
|
|
20231114,165800,184058005,1420,1420,1420,1420,0
|
|
20231114,165700,184058005,1420,1420,1420,1420,0
|
|
20231114,165600,184058005,1420,1420,1420,1420,0
|
|
20231114,165500,184058005,1420,1420,1420,1420,0
|
|
20231114,165400,184058005,1420,1420,1420,1420,0
|
|
20231114,165300,184058005,1420,1420,1420,1420,0
|
|
20231114,165200,184058005,1420,1420,1420,1420,0
|
|
20231114,165100,184058005,1420,1420,1420,1420,0
|
|
20231114,165000,184058005,1420,1420,1420,1420,0
|
|
20231114,164900,184058005,1420,1420,1420,1420,0
|
|
20231114,164800,184058005,1420,1420,1420,1420,0
|
|
20231114,164700,184058005,1420,1420,1420,1420,0
|
|
20231114,164600,184058005,1420,1420,1420,1420,0
|
|
20231114,164500,184058005,1420,1420,1420,1420,0
|
|
20231114,164400,184058005,1420,1420,1420,1420,0
|
|
20231114,164300,184058005,1420,1420,1420,1420,0
|
|
20231114,164200,184058005,1420,1420,1420,1420,0
|
|
20231114,164100,184058005,1420,1420,1420,1420,0
|
|
20231114,164000,184058005,1420,1420,1420,1420,0
|
|
20231114,163900,184058005,1420,1420,1420,1420,0
|
|
20231114,163800,184058005,1420,1420,1420,1420,0
|
|
20231114,163700,184058005,1420,1420,1420,1420,0
|
|
20231114,163600,184058005,1420,1420,1420,1420,0
|
|
20231114,163500,184058005,1420,1420,1420,1420,0
|
|
20231114,163400,184058005,1420,1420,1420,1420,0
|
|
20231114,163300,184058005,1420,1420,1420,1420,0
|
|
20231114,163200,184058005,1420,1420,1420,1420,0
|
|
20231114,163100,184058005,1420,1420,1420,1420,368
|
|
20231114,163000,184058005,1420,1420,1420,1420,0
|
|
20231114,162900,184058005,1420,1420,1420,1420,0
|
|
20231114,162800,184058005,1420,1420,1420,1420,0
|
|
20231114,162700,184058005,1420,1420,1420,1420,0
|
|
20231114,162600,184058005,1420,1420,1420,1420,0
|
|
20231114,162500,184058005,1420,1420,1420,1420,0
|
|
20231114,162400,184058005,1420,1420,1420,1420,0
|
|
20231114,162300,184058005,1420,1420,1420,1420,0
|
|
20231114,162200,184058005,1420,1420,1420,1420,0
|
|
20231114,162100,184058005,1420,1420,1420,1420,0
|
|
20231114,162000,184058005,1420,1420,1420,1420,0
|
|
20231114,161900,184058005,1420,1420,1420,1420,0
|
|
20231114,161800,184058005,1420,1420,1420,1420,0
|
|
20231114,161700,184058005,1420,1420,1420,1420,0
|
|
20231114,161600,184058005,1420,1420,1420,1420,0
|
|
20231114,161500,184058005,1420,1420,1420,1420,0
|
|
20231114,161400,184058005,1420,1420,1420,1420,0
|
|
20231114,161300,184058005,1420,1420,1420,1420,0
|
|
20231114,161200,184058005,1420,1420,1420,1420,0
|
|
20231114,161100,184058005,1420,1420,1420,1420,0
|
|
20231114,161000,184058005,1420,1420,1420,1420,0
|
|
20231114,160900,184058005,1420,1420,1420,1420,0
|
|
20231114,160800,184058005,1420,1420,1420,1420,0
|
|
20231114,160700,184058005,1420,1420,1420,1420,0
|
|
20231114,160600,184058005,1420,1420,1420,1420,0
|
|
20231114,160500,184058005,1420,1420,1420,1420,0
|
|
20231114,160400,184058005,1420,1420,1420,1420,0
|
|
20231114,160300,184058005,1420,1420,1420,1420,0
|
|
20231114,160200,184058005,1420,1420,1420,1420,0
|
|
20231114,160100,184058005,1420,1420,1420,1420,368
|
|
20231114,160000,184058005,1420,1420,1420,1420,0
|
|
20231114,155900,184058005,1420,1420,1420,1420,0
|
|
20231114,155800,184058005,1420,1420,1420,1420,0
|
|
20231114,155700,184058005,1420,1420,1420,1420,0
|
|
20231114,155600,184058005,1420,1420,1420,1420,0
|
|
20231114,155500,184058005,1420,1420,1420,1420,0
|
|
20231114,155400,184058005,1420,1420,1420,1420,0
|
|
20231114,155300,184058005,1420,1420,1420,1420,0
|
|
20231114,155200,184058005,1420,1420,1420,1420,0
|
|
20231114,155100,184058005,1420,1420,1420,1420,0
|
|
20231114,155000,184058005,1420,1420,1420,1420,0
|
|
20231114,154900,184058005,1420,1420,1420,1420,0
|
|
20231114,154800,184058005,1420,1420,1420,1420,0
|
|
20231114,154700,184058005,1420,1420,1420,1420,0
|
|
20231114,154600,184058005,1420,1420,1420,1420,0
|
|
20231114,154500,184058005,1420,1420,1420,1420,0
|
|
20231114,154400,184058005,1420,1420,1420,1420,0
|
|
20231114,154300,184058005,1420,1420,1420,1420,0
|
|
20231114,154200,184058005,1420,1420,1420,1420,0
|
|
20231114,154100,184058005,1420,1420,1420,1420,0
|
|
20231114,154000,184058005,1420,1420,1420,1420,0
|
|
20231114,153900,184058005,1420,1420,1420,1420,0
|
|
20231114,153800,184058005,1420,1420,1420,1420,0
|
|
20231114,153700,184058005,1420,1420,1420,1420,0
|
|
20231114,153600,184058005,1420,1420,1420,1420,0
|
|
20231114,153500,184058005,1420,1420,1420,1420,0
|
|
20231114,153400,184058005,1420,1420,1420,1420,0
|
|
20231114,153300,184058005,1420,1420,1420,1420,0
|
|
20231114,153200,184058005,1420,1420,1420,1420,0
|
|
20231114,153100,184058005,1420,1420,1420,1420,368
|
|
20231114,153000,184058005,1420,1420,1420,1420,368
|
|
20231114,152900,183535445,1410,1410,1410,1410,0
|
|
20231114,152800,183535445,1410,1410,1410,1410,0
|
|
20231114,152700,183535445,1410,1410,1410,1410,0
|
|
20231114,152600,183535445,1410,1410,1410,1410,0
|
|
20231114,152500,183535445,1410,1410,1410,1410,0
|
|
20231114,152400,183535445,1410,1410,1410,1410,0
|
|
20231114,152300,183535445,1410,1410,1410,1410,0
|
|
20231114,152200,183535445,1410,1410,1410,1410,0
|
|
20231114,152100,183535445,1410,1410,1410,1410,0
|
|
20231114,152000,183535445,1410,1410,1410,1410,0
|
|
20231114,151900,183535445,1410,1405,1410,1405,2597
|
|
20231114,151800,179886606,1405,1404,1405,1398,30
|
|
20231114,151700,179844591,1405,1405,1405,1405,503
|
|
20231114,151600,179137876,1403,1403,1403,1403,1590
|
|
20231114,151500,176907106,1402,1399,1402,1399,35357
|
|
20231114,151400,127399316,1399,1399,1399,1399,0
|
|
20231114,151300,127399316,1399,1399,1399,1399,503
|
|
20231114,151200,126695619,1399,1398,1399,1398,675
|
|
20231114,151100,125751966,1399,1398,1399,1398,11
|
|
20231114,151000,125736587,1399,1395,1399,1395,1679
|
|
20231114,150900,123389996,1395,1395,1395,1395,3500
|
|
20231114,150800,118507496,1395,1395,1396,1395,572
|
|
20231114,150700,117709089,1394,1394,1394,1394,2
|
|
20231114,150600,117706301,1395,1395,1395,1395,264
|
|
20231114,150500,117338021,1394,1394,1394,1394,384
|
|
20231114,150400,116802725,1393,1393,1393,1393,0
|
|
20231114,150300,116802725,1393,1393,1393,1393,2
|
|
20231114,150200,116799939,1394,1394,1394,1394,100
|
|
20231114,150100,116660539,1394,1394,1394,1394,161
|
|
20231114,150000,116436105,1393,1393,1393,1393,374
|
|
20231114,145900,115915123,1393,1394,1394,1393,30
|
|
20231114,145800,115873322,1394,1394,1394,1394,50
|
|
20231114,145700,115803622,1394,1392,1394,1392,221
|
|
20231114,145600,115495731,1392,1392,1392,1392,7
|
|
20231114,145500,115485987,1390,1391,1391,1390,100
|
|
20231114,145400,115346980,1392,1394,1394,1392,14
|
|
20231114,145300,115327476,1394,1394,1394,1394,0
|
|
20231114,145200,115327476,1394,1394,1394,1394,103
|
|
20231114,145100,115183894,1394,1394,1394,1394,0
|
|
20231114,145000,115183894,1394,1394,1394,1394,0
|
|
20231114,144900,115183894,1394,1392,1394,1392,12
|
|
20231114,144800,115167168,1394,1394,1394,1394,0
|
|
20231114,144700,115167168,1394,1394,1394,1394,0
|
|
20231114,144600,115167168,1394,1394,1394,1394,0
|
|
20231114,144500,115167168,1394,1394,1394,1394,3
|
|
20231114,144400,115162986,1394,1394,1394,1394,0
|
|
20231114,144300,115162986,1394,1393,1394,1393,61
|
|
20231114,144200,115078012,1393,1393,1393,1393,0
|
|
20231114,144100,115078012,1393,1393,1393,1393,0
|
|
20231114,144000,115078012,1393,1393,1393,1393,0
|
|
20231114,143900,115078012,1393,1393,1393,1393,3
|
|
20231114,143800,115073833,1393,1393,1393,1393,0
|
|
20231114,143700,115073833,1393,1393,1394,1392,32
|
|
20231114,143600,115029260,1393,1393,1393,1393,220
|
|
20231114,143500,114722800,1393,1393,1393,1393,2
|
|
20231114,143400,114720014,1393,1392,1393,1392,171
|
|
20231114,143300,114481981,1392,1392,1392,1392,25
|
|
20231114,143200,114447181,1393,1393,1393,1393,0
|
|
20231114,143100,114447181,1393,1393,1393,1393,0
|
|
20231114,143000,114447181,1393,1392,1393,1392,26
|
|
20231114,142900,114410988,1393,1393,1393,1393,0
|
|
20231114,142800,114410988,1393,1393,1393,1393,0
|
|
20231114,142700,114410988,1393,1393,1393,1393,0
|
|
20231114,142600,114410988,1393,1393,1393,1393,0
|
|
20231114,142500,114410988,1393,1393,1393,1393,0
|
|
20231114,142400,114410988,1393,1391,1393,1391,12
|
|
20231114,142300,114394292,1393,1393,1393,1393,0
|
|
20231114,142200,114394292,1393,1393,1393,1393,0
|
|
20231114,142100,114394292,1393,1393,1393,1393,0
|
|
20231114,142000,114394292,1393,1392,1393,1392,9
|
|
20231114,141900,114381761,1392,1392,1392,1392,5
|
|
20231114,141800,114374801,1392,1391,1392,1391,207
|
|
20231114,141700,114086658,1391,1391,1391,1391,0
|
|
20231114,141600,114086658,1391,1391,1391,1391,0
|
|
20231114,141500,114086658,1391,1391,1391,1391,1
|
|
20231114,141400,114085267,1392,1391,1392,1391,2
|
|
20231114,141300,114082484,1391,1391,1391,1391,3
|
|
20231114,141200,114078311,1392,1392,1392,1392,0
|
|
20231114,141100,114078311,1392,1392,1393,1391,165
|
|
20231114,141000,113848632,1392,1392,1392,1392,17
|
|
20231114,140900,113824968,1394,1394,1394,1394,0
|
|
20231114,140800,113824968,1394,1394,1394,1394,0
|
|
20231114,140700,113824968,1394,1394,1394,1394,1
|
|
20231114,140600,113823574,1393,1393,1393,1393,1
|
|
20231114,140500,113822181,1394,1394,1394,1394,0
|
|
20231114,140400,113822181,1394,1393,1394,1393,3
|
|
20231114,140300,113818001,1394,1392,1394,1392,228
|
|
20231114,140200,113500370,1393,1393,1394,1393,473
|
|
20231114,140100,112841470,1393,1392,1393,1392,2144
|
|
20231114,140000,109855895,1393,1392,1393,1392,412
|
|
20231114,135900,109282385,1392,1392,1392,1392,0
|
|
20231114,135800,109282385,1392,1392,1392,1392,0
|
|
20231114,135700,109282385,1392,1392,1392,1392,0
|
|
20231114,135600,109282385,1392,1392,1392,1392,1
|
|
20231114,135500,109280993,1391,1391,1391,1391,0
|
|
20231114,135400,109280993,1391,1391,1391,1391,0
|
|
20231114,135300,109280993,1391,1391,1391,1391,7
|
|
20231114,135200,109271256,1392,1392,1392,1392,0
|
|
20231114,135100,109271256,1392,1392,1392,1392,0
|
|
20231114,135000,109271256,1392,1391,1392,1391,2
|
|
20231114,134900,109268473,1392,1392,1392,1392,80
|
|
20231114,134800,109157113,1392,1391,1392,1391,420
|
|
20231114,134700,108572837,1391,1391,1391,1391,0
|
|
20231114,134600,108572837,1391,1391,1391,1391,0
|
|
20231114,134500,108572837,1391,1391,1391,1391,0
|
|
20231114,134400,108572837,1391,1391,1391,1391,0
|
|
20231114,134300,108572837,1391,1391,1391,1391,0
|
|
20231114,134200,108572837,1391,1391,1391,1391,0
|
|
20231114,134100,108572837,1391,1391,1391,1391,0
|
|
20231114,134000,108572837,1391,1391,1391,1391,1
|
|
20231114,133900,108571446,1391,1391,1391,1391,5
|
|
20231114,133800,108564491,1392,1391,1393,1391,5
|
|
20231114,133700,108557533,1393,1393,1393,1393,0
|
|
20231114,133600,108557533,1393,1392,1393,1392,2
|
|
20231114,133500,108554748,1393,1393,1393,1393,1
|
|
20231114,133400,108553355,1390,1390,1390,1390,184
|
|
20231114,133300,108297595,1390,1390,1390,1390,0
|
|
20231114,133200,108297595,1390,1390,1390,1390,1
|
|
20231114,133100,108296205,1390,1390,1390,1390,0
|
|
20231114,133000,108296205,1390,1390,1390,1390,23
|
|
20231114,132900,108264235,1391,1391,1391,1391,1
|
|
20231114,132800,108262844,1393,1393,1393,1393,0
|
|
20231114,132700,108262844,1393,1393,1393,1393,0
|
|
20231114,132600,108262844,1393,1393,1393,1393,0
|
|
20231114,132500,108262844,1393,1393,1393,1393,0
|
|
20231114,132400,108262844,1393,1393,1393,1393,0
|
|
20231114,132300,108262844,1393,1393,1393,1393,0
|
|
20231114,132200,108262844,1393,1393,1393,1393,0
|
|
20231114,132100,108262844,1393,1393,1393,1393,0
|
|
20231114,132000,108262844,1393,1393,1393,1393,0
|
|
20231114,131900,108262844,1393,1393,1393,1393,0
|
|
20231114,131800,108262844,1393,1392,1393,1392,4
|
|
20231114,131700,108257275,1394,1394,1394,1394,0
|
|
20231114,131600,108257275,1394,1394,1394,1394,0
|
|
20231114,131500,108257275,1394,1393,1394,1392,4
|
|
20231114,131400,108251704,1394,1394,1394,1394,0
|
|
20231114,131300,108251704,1394,1394,1394,1394,0
|
|
20231114,131200,108251704,1394,1394,1394,1394,0
|
|
20231114,131100,108251704,1394,1394,1394,1394,0
|
|
20231114,131000,108251704,1394,1394,1394,1394,0
|
|
20231114,130900,108251704,1394,1391,1394,1391,270
|
|
20231114,130800,107876131,1391,1391,1391,1391,0
|
|
20231114,130700,107876131,1391,1391,1391,1391,0
|
|
20231114,130600,107876131,1391,1391,1391,1391,0
|
|
20231114,130500,107876131,1391,1391,1391,1391,0
|
|
20231114,130400,107876131,1391,1391,1391,1391,0
|
|
20231114,130300,107876131,1391,1390,1391,1390,46
|
|
20231114,130200,107812190,1391,1391,1391,1391,0
|
|
20231114,130100,107812190,1391,1391,1391,1391,0
|
|
20231114,130000,107812190,1391,1390,1391,1390,36
|
|
20231114,125900,107762147,1391,1391,1391,1391,0
|
|
20231114,125800,107762147,1391,1391,1391,1391,0
|
|
20231114,125700,107762147,1391,1391,1391,1391,0
|
|
20231114,125600,107762147,1391,1391,1391,1391,100
|
|
20231114,125500,107623047,1391,1391,1391,1391,77
|
|
20231114,125400,107515940,1391,1391,1391,1391,0
|
|
20231114,125300,107515940,1391,1391,1391,1391,0
|
|
20231114,125200,107515940,1391,1391,1391,1391,0
|
|
20231114,125100,107515940,1391,1391,1391,1391,0
|
|
20231114,125000,107515940,1391,1391,1391,1391,0
|
|
20231114,124900,107515940,1391,1394,1394,1389,163
|
|
20231114,124800,107288771,1394,1394,1394,1390,109
|
|
20231114,124700,107136857,1394,1394,1394,1394,0
|
|
20231114,124600,107136857,1394,1394,1394,1394,0
|
|
20231114,124500,107136857,1394,1394,1394,1394,0
|
|
20231114,124400,107136857,1394,1394,1394,1394,0
|
|
20231114,124300,107136857,1394,1394,1394,1394,0
|
|
20231114,124200,107136857,1394,1394,1394,1394,0
|
|
20231114,124100,107136857,1394,1394,1394,1394,0
|
|
20231114,124000,107136857,1394,1394,1394,1394,0
|
|
20231114,123900,107136857,1394,1394,1394,1394,0
|
|
20231114,123800,107136857,1394,1394,1394,1394,0
|
|
20231114,123700,107136857,1394,1394,1394,1394,0
|
|
20231114,123600,107136857,1394,1394,1394,1394,0
|
|
20231114,123500,107136857,1394,1394,1394,1394,0
|
|
20231114,123400,107136857,1394,1394,1394,1394,0
|
|
20231114,123300,107136857,1394,1394,1394,1394,0
|
|
20231114,123200,107136857,1394,1394,1394,1394,0
|
|
20231114,123100,107136857,1394,1394,1394,1394,0
|
|
20231114,123000,107136857,1394,1394,1394,1394,0
|
|
20231114,122900,107136857,1394,1394,1394,1394,1
|
|
20231114,122800,107135463,1390,1394,1394,1390,16
|
|
20231114,122700,107113163,1394,1394,1394,1394,0
|
|
20231114,122600,107113163,1394,1394,1394,1394,0
|
|
20231114,122500,107113163,1394,1394,1394,1394,0
|
|
20231114,122400,107113163,1394,1394,1394,1388,5750
|
|
20231114,122300,99127869,1390,1393,1393,1390,4914
|
|
20231114,122200,92296087,1394,1394,1394,1394,0
|
|
20231114,122100,92296087,1394,1394,1394,1394,0
|
|
20231114,122000,92296087,1394,1394,1394,1394,0
|
|
20231114,121900,92296087,1394,1394,1394,1394,0
|
|
20231114,121800,92296087,1394,1394,1394,1394,0
|
|
20231114,121700,92296087,1394,1394,1394,1394,0
|
|
20231114,121600,92296087,1394,1394,1394,1394,0
|
|
20231114,121500,92296087,1394,1394,1394,1394,1
|
|
20231114,121400,92294693,1394,1394,1394,1394,8
|
|
20231114,121300,92283541,1395,1395,1395,1395,0
|
|
20231114,121200,92283541,1395,1395,1395,1395,0
|
|
20231114,121100,92283541,1395,1395,1395,1395,0
|
|
20231114,121000,92283541,1395,1395,1395,1395,0
|
|
20231114,120900,92283541,1395,1395,1395,1395,0
|
|
20231114,120800,92283541,1395,1395,1395,1395,0
|
|
20231114,120700,92283541,1395,1395,1395,1395,0
|
|
20231114,120600,92283541,1395,1395,1395,1395,1
|
|
20231114,120500,92282146,1395,1395,1395,1395,0
|
|
20231114,120400,92282146,1395,1395,1395,1395,1
|
|
20231114,120300,92280751,1395,1395,1395,1395,316
|
|
20231114,120200,91839931,1395,1395,1395,1395,0
|
|
20231114,120100,91839931,1395,1395,1395,1395,0
|
|
20231114,120000,91839931,1395,1395,1395,1395,1
|
|
20231114,115900,91838536,1394,1394,1394,1394,21
|
|
20231114,115800,91809262,1395,1395,1395,1395,0
|
|
20231114,115700,91809262,1395,1395,1395,1395,0
|
|
20231114,115600,91809262,1395,1395,1395,1395,0
|
|
20231114,115500,91809262,1395,1395,1395,1395,0
|
|
20231114,115400,91809262,1395,1395,1395,1395,1
|
|
20231114,115300,91807867,1394,1394,1394,1394,0
|
|
20231114,115200,91807867,1394,1394,1394,1394,3
|
|
20231114,115100,91803685,1395,1395,1395,1395,0
|
|
20231114,115000,91803685,1395,1395,1395,1395,0
|
|
20231114,114900,91803685,1395,1395,1395,1395,0
|
|
20231114,114800,91803685,1395,1395,1395,1395,456
|
|
20231114,114700,91167565,1397,1397,1397,1397,24
|
|
20231114,114600,91134037,1397,1397,1397,1397,0
|
|
20231114,114500,91134037,1397,1397,1397,1397,1
|
|
20231114,114400,91132640,1394,1394,1394,1394,0
|
|
20231114,114300,91132640,1394,1394,1394,1394,0
|
|
20231114,114200,91132640,1394,1394,1394,1394,0
|
|
20231114,114100,91132640,1394,1394,1394,1394,0
|
|
20231114,114000,91132640,1394,1394,1394,1394,0
|
|
20231114,113900,91132640,1394,1394,1394,1394,0
|
|
20231114,113800,91132640,1394,1394,1394,1394,0
|
|
20231114,113700,91132640,1394,1394,1394,1394,0
|
|
20231114,113600,91132640,1394,1394,1394,1394,61
|
|
20231114,113500,91047606,1397,1397,1397,1397,0
|
|
20231114,113400,91047606,1397,1397,1397,1397,0
|
|
20231114,113300,91047606,1397,1397,1397,1397,0
|
|
20231114,113200,91047606,1397,1397,1397,1397,0
|
|
20231114,113100,91047606,1397,1397,1397,1397,0
|
|
20231114,113000,91047606,1397,1397,1397,1397,0
|
|
20231114,112900,91047606,1397,1397,1397,1397,0
|
|
20231114,112800,91047606,1397,1397,1397,1397,0
|
|
20231114,112700,91047606,1397,1397,1397,1397,0
|
|
20231114,112600,91047606,1397,1397,1397,1397,0
|
|
20231114,112500,91047606,1397,1397,1397,1397,0
|
|
20231114,112400,91047606,1397,1397,1397,1397,0
|
|
20231114,112300,91047606,1397,1397,1397,1397,0
|
|
20231114,112200,91047606,1397,1397,1397,1397,0
|
|
20231114,112100,91047606,1397,1397,1397,1397,0
|
|
20231114,112000,91047606,1397,1397,1397,1397,0
|
|
20231114,111900,91047606,1397,1397,1397,1397,0
|
|
20231114,111800,91047606,1397,1397,1397,1397,0
|
|
20231114,111700,91047606,1397,1397,1397,1397,0
|
|
20231114,111600,91047606,1397,1397,1397,1397,0
|
|
20231114,111500,91047606,1397,1397,1397,1397,0
|
|
20231114,111400,91047606,1397,1397,1397,1397,2
|
|
20231114,111300,91044812,1397,1397,1397,1397,0
|
|
20231114,111200,91044812,1397,1397,1397,1397,0
|
|
20231114,111100,91044812,1397,1397,1397,1397,1
|
|
20231114,111000,91043415,1390,1394,1394,1390,70
|
|
20231114,110900,90946105,1398,1398,1398,1398,0
|
|
20231114,110800,90946105,1398,1398,1398,1398,0
|
|
20231114,110700,90946105,1398,1398,1398,1398,0
|
|
20231114,110600,90946105,1398,1398,1398,1398,0
|
|
20231114,110500,90946105,1398,1398,1398,1398,0
|
|
20231114,110400,90946105,1398,1398,1398,1398,0
|
|
20231114,110300,90946105,1398,1398,1398,1398,0
|
|
20231114,110200,90946105,1398,1398,1398,1398,0
|
|
20231114,110100,90946105,1398,1398,1398,1398,0
|
|
20231114,110000,90946105,1398,1398,1398,1398,0
|
|
20231114,105900,90946105,1398,1398,1398,1398,0
|
|
20231114,105800,90946105,1398,1398,1398,1398,0
|
|
20231114,105700,90946105,1398,1398,1398,1398,0
|
|
20231114,105600,90946105,1398,1398,1398,1398,0
|
|
20231114,105500,90946105,1398,1398,1398,1398,1
|
|
20231114,105400,90944707,1390,1390,1390,1390,980
|
|
20231114,105300,89582507,1390,1390,1390,1390,0
|
|
20231114,105200,89582507,1390,1390,1390,1390,0
|
|
20231114,105100,89582507,1390,1390,1390,1390,0
|
|
20231114,105000,89582507,1390,1391,1391,1390,1020
|
|
20231114,104900,88164695,1398,1398,1398,1398,0
|
|
20231114,104800,88164695,1398,1398,1398,1398,0
|
|
20231114,104700,88164695,1398,1398,1398,1398,1
|
|
20231114,104600,88163297,1398,1398,1398,1398,1
|
|
20231114,104500,88161899,1389,1389,1389,1389,950
|
|
20231114,104400,86842349,1398,1398,1398,1398,0
|
|
20231114,104300,86842349,1398,1398,1398,1398,1000
|
|
20231114,104200,85444349,1398,1397,1398,1397,570
|
|
20231114,104100,84647499,1398,1398,1398,1398,0
|
|
20231114,104000,84647499,1398,1395,1398,1395,266
|
|
20231114,103900,84276254,1395,1395,1395,1395,1
|
|
20231114,103800,84274859,1396,1396,1396,1396,0
|
|
20231114,103700,84274859,1396,1388,1396,1388,5
|
|
20231114,103600,84267911,1397,1397,1397,1397,0
|
|
20231114,103500,84267911,1397,1397,1397,1397,0
|
|
20231114,103400,84267911,1397,1389,1397,1388,3001
|
|
20231114,103300,80102217,1397,1397,1397,1397,0
|
|
20231114,103200,80102217,1397,1397,1397,1397,1
|
|
20231114,103100,80100820,1398,1398,1398,1398,0
|
|
20231114,103000,80100820,1398,1398,1398,1398,0
|
|
20231114,102900,80100820,1398,1398,1398,1398,1
|
|
20231114,102800,80099422,1390,1390,1390,1390,0
|
|
20231114,102700,80099422,1390,1390,1390,1390,0
|
|
20231114,102600,80099422,1390,1390,1390,1390,0
|
|
20231114,102500,80099422,1390,1390,1390,1390,1
|
|
20231114,102400,80098032,1398,1398,1398,1398,0
|
|
20231114,102300,80098032,1398,1398,1398,1398,0
|
|
20231114,102200,80098032,1398,1398,1398,1398,0
|
|
20231114,102100,80098032,1398,1398,1398,1398,1
|
|
20231114,102000,80096634,1389,1388,1389,1388,177
|
|
20231114,101900,79850784,1388,1388,1388,1388,1
|
|
20231114,101800,79849396,1386,1386,1386,1386,0
|
|
20231114,101700,79849396,1386,1386,1386,1386,0
|
|
20231114,101600,79849396,1386,1386,1386,1386,0
|
|
20231114,101500,79849396,1386,1386,1386,1386,0
|
|
20231114,101400,79849396,1386,1386,1386,1386,0
|
|
20231114,101300,79849396,1386,1386,1386,1386,4747
|
|
20231114,101200,73270054,1389,1389,1389,1389,0
|
|
20231114,101100,73270054,1389,1389,1389,1389,10
|
|
20231114,101000,73256164,1391,1391,1391,1391,4997
|
|
20231114,100900,66305337,1391,1391,1391,1391,0
|
|
20231114,100800,66305337,1391,1391,1391,1391,5
|
|
20231114,100700,66298382,1391,1391,1391,1391,0
|
|
20231114,100600,66298382,1391,1391,1391,1391,2000
|
|
20231114,100500,63516382,1391,1391,1391,1391,0
|
|
20231114,100400,63516382,1391,1391,1391,1391,3579
|
|
20231114,100300,58537993,1391,1391,1391,1391,0
|
|
20231114,100200,58537993,1391,1391,1391,1391,6365
|
|
20231114,100100,49684278,1391,1391,1391,1391,3637
|
|
20231114,100000,44625211,1393,1383,1393,1383,14239
|
|
20231114,095900,24897153,1376,1379,1379,1376,142
|
|
20231114,095800,24701758,1383,1389,1389,1380,3926
|
|
20231114,095700,19262397,1388,1388,1388,1388,0
|
|
20231114,095600,19262397,1388,1388,1388,1388,0
|
|
20231114,095500,19262397,1388,1388,1388,1388,0
|
|
20231114,095400,19262397,1388,1388,1388,1388,0
|
|
20231114,095300,19262397,1388,1388,1388,1388,0
|
|
20231114,095200,19262397,1388,1388,1388,1388,0
|
|
20231114,095100,19262397,1388,1390,1391,1388,883
|
|
20231114,095000,18036675,1391,1392,1392,1391,527
|
|
20231114,094900,17303118,1392,1392,1392,1392,36
|
|
20231114,094800,17253006,1393,1393,1393,1393,1
|
|
20231114,094700,17251613,1392,1392,1392,1392,1000
|
|
20231114,094600,15859613,1392,1392,1392,1392,0
|
|
20231114,094500,15859613,1392,1396,1396,1392,5100
|
|
20231114,094400,8754504,1397,1398,1398,1397,258
|
|
20231114,094300,8393821,1399,1399,1399,1399,1
|
|
20231114,094200,8392422,1400,1400,1400,1400,0
|
|
20231114,094100,8392422,1400,1399,1400,1399,45
|
|
20231114,094000,8329426,1400,1399,1400,1399,100
|
|
20231114,093900,8189462,1400,1400,1400,1400,0
|
|
20231114,093800,8189462,1400,1400,1400,1400,1006
|
|
20231114,093700,6781062,1394,1394,1394,1394,0
|
|
20231114,093600,6781062,1394,1394,1394,1394,0
|
|
20231114,093500,6781062,1394,1394,1394,1394,1203
|
|
20231114,093400,5104080,1402,1402,1402,1402,0
|
|
20231114,093300,5104080,1402,1402,1402,1402,6
|
|
20231114,093200,5095668,1402,1398,1403,1398,2002
|
|
20231114,093100,2287349,1398,1398,1398,1398,2
|
|
20231114,093000,2284553,1393,1393,1393,1393,0
|
|
20231114,092900,2284553,1393,1393,1393,1393,0
|
|
20231114,092800,2284553,1393,1393,1393,1393,0
|
|
20231114,092700,2284553,1393,1393,1393,1393,0
|
|
20231114,092600,2284553,1393,1393,1393,1393,0
|
|
20231114,092500,2284553,1393,1393,1393,1393,0
|
|
20231114,092400,2284553,1393,1393,1393,1393,255
|
|
20231114,092300,1929338,1392,1392,1392,1392,0
|
|
20231114,092200,1929338,1392,1392,1392,1392,0
|
|
20231114,092100,1929338,1392,1392,1392,1392,0
|
|
20231114,092000,1929338,1392,1392,1392,1392,0
|
|
20231114,091900,1929338,1392,1392,1392,1392,0
|
|
20231114,091800,1929338,1392,1392,1392,1392,0
|
|
20231114,091700,1929338,1392,1392,1392,1392,1
|
|
20231114,091600,1927946,1392,1392,1392,1392,2
|
|
20231114,091500,1925162,1392,1392,1392,1392,1
|
|
20231114,091400,1923770,1399,1399,1399,1399,0
|
|
20231114,091300,1923770,1399,1400,1400,1399,98
|
|
20231114,091200,1786664,1403,1403,1403,1403,0
|
|
20231114,091100,1786664,1403,1403,1403,1403,0
|
|
20231114,091000,1786664,1403,1403,1403,1403,0
|
|
20231114,090900,1786664,1403,1403,1403,1403,12
|
|
20231114,090800,1769828,1403,1403,1403,1403,26
|
|
20231114,090700,1733350,1403,1403,1403,1403,25
|
|
20231114,090600,1698275,1403,1403,1403,1403,50
|
|
20231114,090500,1628125,1400,1399,1400,1399,652
|
|
20231114,090400,715934,1394,1395,1395,1394,146
|
|
20231114,090300,512364,1394,1391,1394,1391,44
|
|
20231114,090200,451060,1391,1391,1394,1391,77
|
|
20231114,090100,343943,1391,1390,1391,1388,52
|
|
20231114,090000,271634,1388,1385,1388,1385,196
|