724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231115,210100,110172921,1422,1422,1422,1422,1274
|
|
20231115,210000,110172921,1422,1422,1422,1422,0
|
|
20231115,205900,110172921,1422,1422,1422,1422,0
|
|
20231115,205800,110172921,1422,1422,1422,1422,0
|
|
20231115,205700,110172921,1422,1422,1422,1422,0
|
|
20231115,205600,110172921,1422,1422,1422,1422,0
|
|
20231115,205500,110172921,1422,1422,1422,1422,0
|
|
20231115,205400,110172921,1422,1422,1422,1422,0
|
|
20231115,205300,110172921,1422,1422,1422,1422,0
|
|
20231115,205200,110172921,1422,1422,1422,1422,0
|
|
20231115,205100,110172921,1422,1422,1422,1422,0
|
|
20231115,205000,110172921,1422,1422,1422,1422,0
|
|
20231115,204900,110172921,1422,1422,1422,1422,0
|
|
20231115,204800,110172921,1422,1422,1422,1422,0
|
|
20231115,204700,110172921,1422,1422,1422,1422,0
|
|
20231115,204600,110172921,1422,1422,1422,1422,0
|
|
20231115,204500,110172921,1422,1422,1422,1422,0
|
|
20231115,204400,110172921,1422,1422,1422,1422,0
|
|
20231115,204300,110172921,1422,1422,1422,1422,0
|
|
20231115,204200,110172921,1422,1422,1422,1422,0
|
|
20231115,204100,110172921,1422,1422,1422,1422,0
|
|
20231115,204000,110172921,1422,1422,1422,1422,0
|
|
20231115,203900,110172921,1422,1422,1422,1422,0
|
|
20231115,203800,110172921,1422,1422,1422,1422,0
|
|
20231115,203700,110172921,1422,1422,1422,1422,0
|
|
20231115,203600,110172921,1422,1422,1422,1422,0
|
|
20231115,203500,110172921,1422,1422,1422,1422,0
|
|
20231115,203400,110172921,1422,1422,1422,1422,0
|
|
20231115,203300,110172921,1422,1422,1422,1422,0
|
|
20231115,203200,110172921,1422,1422,1422,1422,0
|
|
20231115,203100,110172921,1422,1422,1422,1422,1274
|
|
20231115,203000,110172921,1422,1422,1422,1422,0
|
|
20231115,202900,110172921,1422,1422,1422,1422,0
|
|
20231115,202800,110172921,1422,1422,1422,1422,0
|
|
20231115,202700,110172921,1422,1422,1422,1422,0
|
|
20231115,202600,110172921,1422,1422,1422,1422,0
|
|
20231115,202500,110172921,1422,1422,1422,1422,0
|
|
20231115,202400,110172921,1422,1422,1422,1422,0
|
|
20231115,202300,110172921,1422,1422,1422,1422,0
|
|
20231115,202200,110172921,1422,1422,1422,1422,0
|
|
20231115,202100,110172921,1422,1422,1422,1422,0
|
|
20231115,202000,110172921,1422,1422,1422,1422,0
|
|
20231115,201900,110172921,1422,1422,1422,1422,0
|
|
20231115,201800,110172921,1422,1422,1422,1422,0
|
|
20231115,201700,110172921,1422,1422,1422,1422,0
|
|
20231115,201600,110172921,1422,1422,1422,1422,0
|
|
20231115,201500,110172921,1422,1422,1422,1422,0
|
|
20231115,201400,110172921,1422,1422,1422,1422,0
|
|
20231115,201300,110172921,1422,1422,1422,1422,0
|
|
20231115,201200,110172921,1422,1422,1422,1422,0
|
|
20231115,201100,110172921,1422,1422,1422,1422,0
|
|
20231115,201000,110172921,1422,1422,1422,1422,0
|
|
20231115,200900,110172921,1422,1422,1422,1422,0
|
|
20231115,200800,110172921,1422,1422,1422,1422,0
|
|
20231115,200700,110172921,1422,1422,1422,1422,0
|
|
20231115,200600,110172921,1422,1422,1422,1422,0
|
|
20231115,200500,110172921,1422,1422,1422,1422,0
|
|
20231115,200400,110172921,1422,1422,1422,1422,0
|
|
20231115,200300,110172921,1422,1422,1422,1422,0
|
|
20231115,200200,110172921,1422,1422,1422,1422,0
|
|
20231115,200100,110172921,1422,1422,1422,1422,1274
|
|
20231115,200000,110172921,1422,1422,1422,1422,0
|
|
20231115,195900,110172921,1422,1422,1422,1422,0
|
|
20231115,195800,110172921,1422,1422,1422,1422,0
|
|
20231115,195700,110172921,1422,1422,1422,1422,0
|
|
20231115,195600,110172921,1422,1422,1422,1422,0
|
|
20231115,195500,110172921,1422,1422,1422,1422,0
|
|
20231115,195400,110172921,1422,1422,1422,1422,0
|
|
20231115,195300,110172921,1422,1422,1422,1422,0
|
|
20231115,195200,110172921,1422,1422,1422,1422,0
|
|
20231115,195100,110172921,1422,1422,1422,1422,0
|
|
20231115,195000,110172921,1422,1422,1422,1422,0
|
|
20231115,194900,110172921,1422,1422,1422,1422,0
|
|
20231115,194800,110172921,1422,1422,1422,1422,0
|
|
20231115,194700,110172921,1422,1422,1422,1422,0
|
|
20231115,194600,110172921,1422,1422,1422,1422,0
|
|
20231115,194500,110172921,1422,1422,1422,1422,0
|
|
20231115,194400,110172921,1422,1422,1422,1422,0
|
|
20231115,194300,110172921,1422,1422,1422,1422,0
|
|
20231115,194200,110172921,1422,1422,1422,1422,0
|
|
20231115,194100,110172921,1422,1422,1422,1422,0
|
|
20231115,194000,110172921,1422,1422,1422,1422,0
|
|
20231115,193900,110172921,1422,1422,1422,1422,0
|
|
20231115,193800,110172921,1422,1422,1422,1422,0
|
|
20231115,193700,110172921,1422,1422,1422,1422,0
|
|
20231115,193600,110172921,1422,1422,1422,1422,0
|
|
20231115,193500,110172921,1422,1422,1422,1422,0
|
|
20231115,193400,110172921,1422,1422,1422,1422,0
|
|
20231115,193300,110172921,1422,1422,1422,1422,0
|
|
20231115,193200,110172921,1422,1422,1422,1422,0
|
|
20231115,193100,110172921,1422,1422,1422,1422,1274
|
|
20231115,193000,110172921,1422,1422,1422,1422,0
|
|
20231115,192900,110172921,1422,1422,1422,1422,0
|
|
20231115,192800,110172921,1422,1422,1422,1422,0
|
|
20231115,192700,110172921,1422,1422,1422,1422,0
|
|
20231115,192600,110172921,1422,1422,1422,1422,0
|
|
20231115,192500,110172921,1422,1422,1422,1422,0
|
|
20231115,192400,110172921,1422,1422,1422,1422,0
|
|
20231115,192300,110172921,1422,1422,1422,1422,0
|
|
20231115,192200,110172921,1422,1422,1422,1422,0
|
|
20231115,192100,110172921,1422,1422,1422,1422,0
|
|
20231115,192000,110172921,1422,1422,1422,1422,0
|
|
20231115,191900,110172921,1422,1422,1422,1422,0
|
|
20231115,191800,110172921,1422,1422,1422,1422,0
|
|
20231115,191700,110172921,1422,1422,1422,1422,0
|
|
20231115,191600,110172921,1422,1422,1422,1422,0
|
|
20231115,191500,110172921,1422,1422,1422,1422,0
|
|
20231115,191400,110172921,1422,1422,1422,1422,0
|
|
20231115,191300,110172921,1422,1422,1422,1422,0
|
|
20231115,191200,110172921,1422,1422,1422,1422,0
|
|
20231115,191100,110172921,1422,1422,1422,1422,0
|
|
20231115,191000,110172921,1422,1422,1422,1422,0
|
|
20231115,190900,110172921,1422,1422,1422,1422,0
|
|
20231115,190800,110172921,1422,1422,1422,1422,0
|
|
20231115,190700,110172921,1422,1422,1422,1422,0
|
|
20231115,190600,110172921,1422,1422,1422,1422,0
|
|
20231115,190500,110172921,1422,1422,1422,1422,0
|
|
20231115,190400,110172921,1422,1422,1422,1422,0
|
|
20231115,190300,110172921,1422,1422,1422,1422,0
|
|
20231115,190200,110172921,1422,1422,1422,1422,0
|
|
20231115,190100,110172921,1422,1422,1422,1422,1274
|
|
20231115,190000,110172921,1422,1422,1422,1422,0
|
|
20231115,185900,110172921,1422,1422,1422,1422,0
|
|
20231115,185800,110172921,1422,1422,1422,1422,0
|
|
20231115,185700,110172921,1422,1422,1422,1422,0
|
|
20231115,185600,110172921,1422,1422,1422,1422,0
|
|
20231115,185500,110172921,1422,1422,1422,1422,0
|
|
20231115,185400,110172921,1422,1422,1422,1422,0
|
|
20231115,185300,110172921,1422,1422,1422,1422,0
|
|
20231115,185200,110172921,1422,1422,1422,1422,0
|
|
20231115,185100,110172921,1422,1422,1422,1422,0
|
|
20231115,185000,110172921,1422,1422,1422,1422,0
|
|
20231115,184900,110172921,1422,1422,1422,1422,0
|
|
20231115,184800,110172921,1422,1422,1422,1422,0
|
|
20231115,184700,110172921,1422,1422,1422,1422,0
|
|
20231115,184600,110172921,1422,1422,1422,1422,0
|
|
20231115,184500,110172921,1422,1422,1422,1422,0
|
|
20231115,184400,110172921,1422,1422,1422,1422,0
|
|
20231115,184300,110172921,1422,1422,1422,1422,0
|
|
20231115,184200,110172921,1422,1422,1422,1422,0
|
|
20231115,184100,110172921,1422,1422,1422,1422,0
|
|
20231115,184000,110172921,1422,1422,1422,1422,0
|
|
20231115,183900,110172921,1422,1422,1422,1422,0
|
|
20231115,183800,110172921,1422,1422,1422,1422,0
|
|
20231115,183700,110172921,1422,1422,1422,1422,0
|
|
20231115,183600,110172921,1422,1422,1422,1422,0
|
|
20231115,183500,110172921,1422,1422,1422,1422,0
|
|
20231115,183400,110172921,1422,1422,1422,1422,0
|
|
20231115,183300,110172921,1422,1422,1422,1422,0
|
|
20231115,183200,110172921,1422,1422,1422,1422,0
|
|
20231115,183100,110172921,1422,1422,1422,1422,1274
|
|
20231115,183000,110172921,1422,1422,1422,1422,0
|
|
20231115,182900,110172921,1422,1422,1422,1422,0
|
|
20231115,182800,110172921,1422,1422,1422,1422,0
|
|
20231115,182700,110172921,1422,1422,1422,1422,0
|
|
20231115,182600,110172921,1422,1422,1422,1422,0
|
|
20231115,182500,110172921,1422,1422,1422,1422,0
|
|
20231115,182400,110172921,1422,1422,1422,1422,0
|
|
20231115,182300,110172921,1422,1422,1422,1422,0
|
|
20231115,182200,110172921,1422,1422,1422,1422,0
|
|
20231115,182100,110172921,1422,1422,1422,1422,0
|
|
20231115,182000,110172921,1422,1422,1422,1422,0
|
|
20231115,181900,110172921,1422,1422,1422,1422,0
|
|
20231115,181800,110172921,1422,1422,1422,1422,0
|
|
20231115,181700,110172921,1422,1422,1422,1422,0
|
|
20231115,181600,110172921,1422,1422,1422,1422,0
|
|
20231115,181500,110172921,1422,1422,1422,1422,0
|
|
20231115,181400,110172921,1422,1422,1422,1422,0
|
|
20231115,181300,110172921,1422,1422,1422,1422,0
|
|
20231115,181200,110172921,1422,1422,1422,1422,0
|
|
20231115,181100,110172921,1422,1422,1422,1422,0
|
|
20231115,181000,110172921,1422,1422,1422,1422,0
|
|
20231115,180900,110172921,1422,1422,1422,1422,0
|
|
20231115,180800,110172921,1422,1422,1422,1422,0
|
|
20231115,180700,110172921,1422,1422,1422,1422,0
|
|
20231115,180600,110172921,1422,1422,1422,1422,0
|
|
20231115,180500,110172921,1422,1422,1422,1422,0
|
|
20231115,180400,110172921,1422,1422,1422,1422,0
|
|
20231115,180300,110172921,1422,1422,1422,1422,0
|
|
20231115,180200,110172921,1422,1422,1422,1422,0
|
|
20231115,180100,110172921,1422,1422,1422,1422,1274
|
|
20231115,180000,110172921,1422,1422,1422,1422,0
|
|
20231115,175900,110172921,1422,1422,1422,1422,0
|
|
20231115,175800,110172921,1422,1422,1422,1422,0
|
|
20231115,175700,110172921,1422,1422,1422,1422,0
|
|
20231115,175600,110172921,1422,1422,1422,1422,0
|
|
20231115,175500,110172921,1422,1422,1422,1422,0
|
|
20231115,175400,110172921,1422,1422,1422,1422,0
|
|
20231115,175300,110172921,1422,1422,1422,1422,0
|
|
20231115,175200,110172921,1422,1422,1422,1422,0
|
|
20231115,175100,110172921,1422,1422,1422,1422,0
|
|
20231115,175000,110172921,1422,1422,1422,1422,0
|
|
20231115,174900,110172921,1422,1422,1422,1422,0
|
|
20231115,174800,110172921,1422,1422,1422,1422,0
|
|
20231115,174700,110172921,1422,1422,1422,1422,0
|
|
20231115,174600,110172921,1422,1422,1422,1422,0
|
|
20231115,174500,110172921,1422,1422,1422,1422,0
|
|
20231115,174400,110172921,1422,1422,1422,1422,0
|
|
20231115,174300,110172921,1422,1422,1422,1422,0
|
|
20231115,174200,110172921,1422,1422,1422,1422,0
|
|
20231115,174100,110172921,1422,1422,1422,1422,0
|
|
20231115,174000,110172921,1422,1422,1422,1422,0
|
|
20231115,173900,110172921,1422,1422,1422,1422,0
|
|
20231115,173800,110172921,1422,1422,1422,1422,0
|
|
20231115,173700,110172921,1422,1422,1422,1422,0
|
|
20231115,173600,110172921,1422,1422,1422,1422,0
|
|
20231115,173500,110172921,1422,1422,1422,1422,0
|
|
20231115,173400,110172921,1422,1422,1422,1422,0
|
|
20231115,173300,110172921,1422,1422,1422,1422,0
|
|
20231115,173200,110172921,1422,1422,1422,1422,0
|
|
20231115,173100,110172921,1422,1422,1422,1422,1274
|
|
20231115,173000,110172921,1422,1422,1422,1422,0
|
|
20231115,172900,110172921,1422,1422,1422,1422,0
|
|
20231115,172800,110172921,1422,1422,1422,1422,0
|
|
20231115,172700,110172921,1422,1422,1422,1422,0
|
|
20231115,172600,110172921,1422,1422,1422,1422,0
|
|
20231115,172500,110172921,1422,1422,1422,1422,0
|
|
20231115,172400,110172921,1422,1422,1422,1422,0
|
|
20231115,172300,110172921,1422,1422,1422,1422,0
|
|
20231115,172200,110172921,1422,1422,1422,1422,0
|
|
20231115,172100,110172921,1422,1422,1422,1422,0
|
|
20231115,172000,110172921,1422,1422,1422,1422,0
|
|
20231115,171900,110172921,1422,1422,1422,1422,0
|
|
20231115,171800,110172921,1422,1422,1422,1422,0
|
|
20231115,171700,110172921,1422,1422,1422,1422,0
|
|
20231115,171600,110172921,1422,1422,1422,1422,0
|
|
20231115,171500,110172921,1422,1422,1422,1422,0
|
|
20231115,171400,110172921,1422,1422,1422,1422,0
|
|
20231115,171300,110172921,1422,1422,1422,1422,0
|
|
20231115,171200,110172921,1422,1422,1422,1422,0
|
|
20231115,171100,110172921,1422,1422,1422,1422,0
|
|
20231115,171000,110172921,1422,1422,1422,1422,0
|
|
20231115,170900,110172921,1422,1422,1422,1422,0
|
|
20231115,170800,110172921,1422,1422,1422,1422,0
|
|
20231115,170700,110172921,1422,1422,1422,1422,0
|
|
20231115,170600,110172921,1422,1422,1422,1422,0
|
|
20231115,170500,110172921,1422,1422,1422,1422,0
|
|
20231115,170400,110172921,1422,1422,1422,1422,0
|
|
20231115,170300,110172921,1422,1422,1422,1422,0
|
|
20231115,170200,110172921,1422,1422,1422,1422,0
|
|
20231115,170100,110172921,1422,1422,1422,1422,1274
|
|
20231115,170000,110172921,1422,1422,1422,1422,0
|
|
20231115,165900,110172921,1422,1422,1422,1422,0
|
|
20231115,165800,110172921,1422,1422,1422,1422,0
|
|
20231115,165700,110172921,1422,1422,1422,1422,0
|
|
20231115,165600,110172921,1422,1422,1422,1422,0
|
|
20231115,165500,110172921,1422,1422,1422,1422,0
|
|
20231115,165400,110172921,1422,1422,1422,1422,0
|
|
20231115,165300,110172921,1422,1422,1422,1422,0
|
|
20231115,165200,110172921,1422,1422,1422,1422,0
|
|
20231115,165100,110172921,1422,1422,1422,1422,0
|
|
20231115,165000,110172921,1422,1422,1422,1422,0
|
|
20231115,164900,110172921,1422,1422,1422,1422,0
|
|
20231115,164800,110172921,1422,1422,1422,1422,0
|
|
20231115,164700,110172921,1422,1422,1422,1422,0
|
|
20231115,164600,110172921,1422,1422,1422,1422,0
|
|
20231115,164500,110172921,1422,1422,1422,1422,0
|
|
20231115,164400,110172921,1422,1422,1422,1422,0
|
|
20231115,164300,110172921,1422,1422,1422,1422,0
|
|
20231115,164200,110172921,1422,1422,1422,1422,0
|
|
20231115,164100,110172921,1422,1422,1422,1422,0
|
|
20231115,164000,110172921,1422,1422,1422,1422,0
|
|
20231115,163900,110172921,1422,1422,1422,1422,0
|
|
20231115,163800,110172921,1422,1422,1422,1422,0
|
|
20231115,163700,110172921,1422,1422,1422,1422,0
|
|
20231115,163600,110172921,1422,1422,1422,1422,0
|
|
20231115,163500,110172921,1422,1422,1422,1422,0
|
|
20231115,163400,110172921,1422,1422,1422,1422,0
|
|
20231115,163300,110172921,1422,1422,1422,1422,0
|
|
20231115,163200,110172921,1422,1422,1422,1422,0
|
|
20231115,163100,110172921,1422,1422,1422,1422,1274
|
|
20231115,163000,110172921,1422,1422,1422,1422,0
|
|
20231115,162900,110172921,1422,1422,1422,1422,0
|
|
20231115,162800,110172921,1422,1422,1422,1422,0
|
|
20231115,162700,110172921,1422,1422,1422,1422,0
|
|
20231115,162600,110172921,1422,1422,1422,1422,0
|
|
20231115,162500,110172921,1422,1422,1422,1422,0
|
|
20231115,162400,110172921,1422,1422,1422,1422,0
|
|
20231115,162300,110172921,1422,1422,1422,1422,0
|
|
20231115,162200,110172921,1422,1422,1422,1422,0
|
|
20231115,162100,110172921,1422,1422,1422,1422,0
|
|
20231115,162000,110172921,1422,1422,1422,1422,0
|
|
20231115,161900,110172921,1422,1422,1422,1422,0
|
|
20231115,161800,110172921,1422,1422,1422,1422,0
|
|
20231115,161700,110172921,1422,1422,1422,1422,0
|
|
20231115,161600,110172921,1422,1422,1422,1422,0
|
|
20231115,161500,110172921,1422,1422,1422,1422,0
|
|
20231115,161400,110172921,1422,1422,1422,1422,0
|
|
20231115,161300,110172921,1422,1422,1422,1422,0
|
|
20231115,161200,110172921,1422,1422,1422,1422,0
|
|
20231115,161100,110172921,1422,1422,1422,1422,0
|
|
20231115,161000,110172921,1422,1422,1422,1422,0
|
|
20231115,160900,110172921,1422,1422,1422,1422,0
|
|
20231115,160800,110172921,1422,1422,1422,1422,0
|
|
20231115,160700,110172921,1422,1422,1422,1422,0
|
|
20231115,160600,110172921,1422,1422,1422,1422,0
|
|
20231115,160500,110172921,1422,1422,1422,1422,0
|
|
20231115,160400,110172921,1422,1422,1422,1422,0
|
|
20231115,160300,110172921,1422,1422,1422,1422,0
|
|
20231115,160200,110172921,1422,1422,1422,1422,0
|
|
20231115,160100,110172921,1422,1422,1422,1422,1274
|
|
20231115,160000,110172921,1422,1422,1422,1422,0
|
|
20231115,155900,110172921,1422,1422,1422,1422,0
|
|
20231115,155800,110172921,1422,1422,1422,1422,0
|
|
20231115,155700,110172921,1422,1422,1422,1422,0
|
|
20231115,155600,110172921,1422,1422,1422,1422,0
|
|
20231115,155500,110172921,1422,1422,1422,1422,0
|
|
20231115,155400,110172921,1422,1422,1422,1422,0
|
|
20231115,155300,110172921,1422,1422,1422,1422,0
|
|
20231115,155200,110172921,1422,1422,1422,1422,0
|
|
20231115,155100,110172921,1422,1422,1422,1422,0
|
|
20231115,155000,110172921,1422,1422,1422,1422,0
|
|
20231115,154900,110172921,1422,1422,1422,1422,0
|
|
20231115,154800,110172921,1422,1422,1422,1422,0
|
|
20231115,154700,110172921,1422,1422,1422,1422,0
|
|
20231115,154600,110172921,1422,1422,1422,1422,0
|
|
20231115,154500,110172921,1422,1422,1422,1422,0
|
|
20231115,154400,110172921,1422,1422,1422,1422,0
|
|
20231115,154300,110172921,1422,1422,1422,1422,0
|
|
20231115,154200,110172921,1422,1422,1422,1422,0
|
|
20231115,154100,110172921,1422,1422,1422,1422,0
|
|
20231115,154000,110172921,1422,1422,1422,1422,0
|
|
20231115,153900,110172921,1422,1422,1422,1422,0
|
|
20231115,153800,110172921,1422,1422,1422,1422,0
|
|
20231115,153700,110172921,1422,1422,1422,1422,0
|
|
20231115,153600,110172921,1422,1422,1422,1422,0
|
|
20231115,153500,110172921,1422,1422,1422,1422,0
|
|
20231115,153400,110172921,1422,1422,1422,1422,0
|
|
20231115,153300,110172921,1422,1422,1422,1422,0
|
|
20231115,153200,110172921,1422,1422,1422,1422,0
|
|
20231115,153100,110172921,1422,1422,1422,1422,1274
|
|
20231115,153000,110172921,1422,1422,1422,1422,1274
|
|
20231115,152900,108361293,1422,1422,1422,1422,0
|
|
20231115,152800,108361293,1422,1422,1422,1422,0
|
|
20231115,152700,108361293,1422,1422,1422,1422,0
|
|
20231115,152600,108361293,1422,1422,1422,1422,0
|
|
20231115,152500,108361293,1422,1422,1422,1422,0
|
|
20231115,152400,108361293,1422,1422,1422,1422,0
|
|
20231115,152300,108361293,1422,1422,1422,1422,0
|
|
20231115,152200,108361293,1422,1422,1422,1422,0
|
|
20231115,152100,108361293,1422,1422,1422,1422,0
|
|
20231115,152000,108361293,1422,1422,1422,1422,0
|
|
20231115,151900,108361293,1422,1422,1422,1422,3
|
|
20231115,151800,108357027,1422,1422,1422,1422,0
|
|
20231115,151700,108357027,1422,1422,1422,1422,0
|
|
20231115,151600,108357027,1422,1422,1422,1422,3
|
|
20231115,151500,108352761,1421,1421,1422,1421,1482
|
|
20231115,151400,106246357,1421,1421,1421,1421,20
|
|
20231115,151300,106217937,1421,1421,1421,1421,828
|
|
20231115,151200,105041349,1421,1421,1421,1421,0
|
|
20231115,151100,105041349,1421,1421,1421,1421,0
|
|
20231115,151000,105041349,1421,1421,1421,1420,44
|
|
20231115,150900,104978837,1421,1421,1421,1421,0
|
|
20231115,150800,104978837,1421,1421,1421,1421,0
|
|
20231115,150700,104978837,1421,1421,1421,1421,0
|
|
20231115,150600,104978837,1421,1421,1421,1421,0
|
|
20231115,150500,104978837,1421,1421,1421,1421,1403
|
|
20231115,150400,102985174,1421,1421,1421,1421,0
|
|
20231115,150300,102985174,1421,1421,1421,1421,3
|
|
20231115,150200,102980911,1420,1420,1421,1420,512
|
|
20231115,150100,102253865,1421,1421,1421,1421,0
|
|
20231115,150000,102253865,1421,1421,1421,1421,11
|
|
20231115,145900,102238234,1421,1421,1421,1421,0
|
|
20231115,145800,102238234,1421,1420,1421,1420,431
|
|
20231115,145700,101626203,1421,1421,1421,1421,0
|
|
20231115,145600,101626203,1421,1421,1421,1421,3
|
|
20231115,145500,101621940,1419,1419,1419,1419,1081
|
|
20231115,145400,100088001,1419,1419,1419,1419,2
|
|
20231115,145300,100085163,1421,1421,1421,1421,0
|
|
20231115,145200,100085163,1421,1421,1421,1421,0
|
|
20231115,145100,100085163,1421,1421,1421,1421,0
|
|
20231115,145000,100085163,1421,1421,1421,1421,0
|
|
20231115,144900,100085163,1421,1421,1421,1421,0
|
|
20231115,144800,100085163,1421,1421,1421,1421,0
|
|
20231115,144700,100085163,1421,1421,1421,1421,33
|
|
20231115,144600,100038270,1421,1421,1421,1421,3
|
|
20231115,144500,100034007,1419,1419,1419,1419,0
|
|
20231115,144400,100034007,1419,1419,1419,1419,0
|
|
20231115,144300,100034007,1419,1421,1421,1419,2003
|
|
20231115,144200,97191743,1420,1420,1420,1420,19
|
|
20231115,144100,97164763,1419,1420,1420,1419,1000
|
|
20231115,144000,95745627,1421,1421,1421,1421,11
|
|
20231115,143900,95729996,1421,1421,1421,1421,0
|
|
20231115,143800,95729996,1421,1421,1421,1421,0
|
|
20231115,143700,95729996,1421,1421,1421,1421,3
|
|
20231115,143600,95725733,1421,1421,1421,1421,0
|
|
20231115,143500,95725733,1421,1421,1421,1421,0
|
|
20231115,143400,95725733,1421,1421,1421,1421,11
|
|
20231115,143300,95710102,1420,1420,1421,1420,405
|
|
20231115,143200,95134999,1419,1419,1419,1419,10
|
|
20231115,143100,95120809,1420,1420,1420,1420,887
|
|
20231115,143000,93861269,1420,1420,1420,1420,0
|
|
20231115,142900,93861269,1420,1419,1420,1419,374
|
|
20231115,142800,93330552,1419,1419,1419,1419,11
|
|
20231115,142700,93314943,1415,1415,1415,1415,600
|
|
20231115,142600,92465943,1419,1419,1419,1419,12
|
|
20231115,142500,92448915,1415,1415,1415,1415,488
|
|
20231115,142400,91758395,1415,1415,1415,1415,0
|
|
20231115,142300,91758395,1415,1415,1415,1415,11
|
|
20231115,142200,91742830,1415,1415,1415,1415,11
|
|
20231115,142100,91727265,1414,1415,1415,1414,7518
|
|
20231115,142000,81089802,1415,1414,1415,1414,118
|
|
20231115,141900,80922839,1414,1414,1414,1414,0
|
|
20231115,141800,80922839,1414,1414,1414,1414,0
|
|
20231115,141700,80922839,1414,1414,1414,1414,7
|
|
20231115,141600,80912941,1414,1414,1414,1414,7
|
|
20231115,141500,80903043,1414,1414,1414,1414,0
|
|
20231115,141400,80903043,1414,1414,1414,1414,61
|
|
20231115,141300,80816789,1414,1414,1414,1414,7
|
|
20231115,141200,80806891,1415,1415,1415,1415,0
|
|
20231115,141100,80806891,1415,1414,1415,1414,57
|
|
20231115,141000,80726243,1414,1414,1414,1414,7
|
|
20231115,140900,80716345,1414,1415,1415,1414,507
|
|
20231115,140800,79998947,1415,1415,1415,1415,2335
|
|
20231115,140700,76694922,1415,1415,1415,1415,0
|
|
20231115,140600,76694922,1415,1415,1415,1415,0
|
|
20231115,140500,76694922,1415,1415,1415,1415,0
|
|
20231115,140400,76694922,1415,1415,1415,1415,0
|
|
20231115,140300,76694922,1415,1415,1415,1415,0
|
|
20231115,140200,76694922,1415,1415,1415,1415,13
|
|
20231115,140100,76676527,1415,1415,1415,1415,0
|
|
20231115,140000,76676527,1415,1415,1415,1415,1131
|
|
20231115,135900,75076162,1415,1415,1415,1415,0
|
|
20231115,135800,75076162,1415,1415,1415,1415,0
|
|
20231115,135700,75076162,1415,1416,1416,1415,516
|
|
20231115,135600,74346007,1420,1420,1420,1420,0
|
|
20231115,135500,74346007,1420,1420,1420,1420,0
|
|
20231115,135400,74346007,1420,1420,1420,1420,0
|
|
20231115,135300,74346007,1420,1420,1420,1420,0
|
|
20231115,135200,74346007,1420,1420,1420,1420,0
|
|
20231115,135100,74346007,1420,1420,1420,1420,0
|
|
20231115,135000,74346007,1420,1420,1420,1420,0
|
|
20231115,134900,74346007,1420,1420,1420,1420,0
|
|
20231115,134800,74346007,1420,1420,1420,1420,5
|
|
20231115,134700,74338907,1416,1416,1416,1416,100
|
|
20231115,134600,74197307,1416,1416,1416,1416,300
|
|
20231115,134500,73772507,1416,1416,1416,1416,0
|
|
20231115,134400,73772507,1416,1416,1416,1416,0
|
|
20231115,134300,73772507,1416,1416,1416,1416,0
|
|
20231115,134200,73772507,1416,1416,1416,1416,0
|
|
20231115,134100,73772507,1416,1416,1416,1416,93
|
|
20231115,134000,73640819,1415,1415,1415,1415,300
|
|
20231115,133900,73216319,1415,1415,1415,1415,1000
|
|
20231115,133800,71801319,1416,1416,1416,1416,3
|
|
20231115,133700,71797071,1415,1415,1415,1415,500
|
|
20231115,133600,71089571,1415,1415,1415,1415,14
|
|
20231115,133500,71069761,1415,1415,1415,1415,0
|
|
20231115,133400,71069761,1415,1415,1415,1415,0
|
|
20231115,133300,71069761,1415,1415,1415,1415,0
|
|
20231115,133200,71069761,1415,1415,1415,1415,0
|
|
20231115,133100,71069761,1415,1415,1415,1415,0
|
|
20231115,133000,71069761,1415,1415,1415,1415,0
|
|
20231115,132900,71069761,1415,1415,1415,1415,410
|
|
20231115,132800,70489611,1415,1416,1416,1415,3191
|
|
20231115,132700,65973949,1416,1416,1416,1416,0
|
|
20231115,132600,65973949,1416,1416,1416,1416,1035
|
|
20231115,132500,64508389,1416,1416,1416,1416,0
|
|
20231115,132400,64508389,1416,1416,1416,1416,28
|
|
20231115,132300,64468741,1420,1420,1420,1420,0
|
|
20231115,132200,64468741,1420,1420,1420,1420,0
|
|
20231115,132100,64468741,1420,1420,1420,1420,0
|
|
20231115,132000,64468741,1420,1420,1420,1420,0
|
|
20231115,131900,64468741,1420,1420,1420,1420,0
|
|
20231115,131800,64468741,1420,1420,1420,1420,0
|
|
20231115,131700,64468741,1420,1420,1420,1420,2
|
|
20231115,131600,64465901,1420,1420,1420,1420,1
|
|
20231115,131500,64464481,1420,1420,1420,1420,0
|
|
20231115,131400,64464481,1420,1420,1420,1420,0
|
|
20231115,131300,64464481,1420,1420,1420,1420,0
|
|
20231115,131200,64464481,1420,1420,1420,1420,0
|
|
20231115,131100,64464481,1420,1420,1420,1420,81
|
|
20231115,131000,64349461,1420,1420,1420,1420,78
|
|
20231115,130900,64238701,1420,1420,1420,1420,0
|
|
20231115,130800,64238701,1420,1420,1420,1420,0
|
|
20231115,130700,64238701,1420,1420,1420,1420,11
|
|
20231115,130600,64223081,1420,1420,1420,1420,300
|
|
20231115,130500,63797081,1420,1420,1420,1420,0
|
|
20231115,130400,63797081,1420,1420,1420,1420,0
|
|
20231115,130300,63797081,1420,1420,1420,1420,0
|
|
20231115,130200,63797081,1420,1420,1420,1420,0
|
|
20231115,130100,63797081,1420,1420,1420,1420,0
|
|
20231115,130000,63797081,1420,1420,1420,1420,0
|
|
20231115,125900,63797081,1420,1420,1420,1420,0
|
|
20231115,125800,63797081,1420,1420,1420,1420,0
|
|
20231115,125700,63797081,1420,1420,1420,1420,0
|
|
20231115,125600,63797081,1420,1420,1420,1420,0
|
|
20231115,125500,63797081,1420,1420,1420,1420,0
|
|
20231115,125400,63797081,1420,1420,1420,1420,0
|
|
20231115,125300,63797081,1420,1420,1420,1420,0
|
|
20231115,125200,63797081,1420,1420,1420,1420,0
|
|
20231115,125100,63797081,1420,1420,1420,1420,0
|
|
20231115,125000,63797081,1420,1420,1420,1420,0
|
|
20231115,124900,63797081,1420,1420,1420,1420,9
|
|
20231115,124800,63784301,1416,1416,1416,1416,5
|
|
20231115,124700,63777221,1420,1420,1420,1420,103
|
|
20231115,124600,63630961,1420,1420,1420,1420,0
|
|
20231115,124500,63630961,1420,1420,1420,1420,0
|
|
20231115,124400,63630961,1420,1420,1420,1420,0
|
|
20231115,124300,63630961,1420,1420,1420,1420,52
|
|
20231115,124200,63557121,1420,1420,1420,1420,32
|
|
20231115,124100,63511681,1420,1420,1420,1420,0
|
|
20231115,124000,63511681,1420,1420,1420,1420,0
|
|
20231115,123900,63511681,1420,1420,1420,1420,0
|
|
20231115,123800,63511681,1420,1420,1420,1420,0
|
|
20231115,123700,63511681,1420,1420,1420,1420,0
|
|
20231115,123600,63511681,1420,1420,1420,1420,0
|
|
20231115,123500,63511681,1420,1420,1420,1420,0
|
|
20231115,123400,63511681,1420,1419,1420,1419,5
|
|
20231115,123300,63504585,1415,1415,1415,1415,0
|
|
20231115,123200,63504585,1415,1415,1415,1415,0
|
|
20231115,123100,63504585,1415,1415,1415,1415,0
|
|
20231115,123000,63504585,1415,1415,1415,1415,0
|
|
20231115,122900,63504585,1415,1415,1415,1415,0
|
|
20231115,122800,63504585,1415,1415,1415,1415,359
|
|
20231115,122700,62996600,1415,1415,1415,1415,0
|
|
20231115,122600,62996600,1415,1415,1415,1415,0
|
|
20231115,122500,62996600,1415,1415,1415,1415,0
|
|
20231115,122400,62996600,1415,1415,1415,1415,0
|
|
20231115,122300,62996600,1415,1415,1415,1415,500
|
|
20231115,122200,62289100,1415,1415,1415,1415,0
|
|
20231115,122100,62289100,1415,1415,1415,1415,0
|
|
20231115,122000,62289100,1415,1416,1416,1415,700
|
|
20231115,121900,61298063,1416,1416,1416,1416,0
|
|
20231115,121800,61298063,1416,1417,1417,1416,150
|
|
20231115,121700,61085613,1417,1417,1417,1417,150
|
|
20231115,121600,60873063,1416,1416,1416,1416,277
|
|
20231115,121500,60480831,1416,1416,1416,1416,0
|
|
20231115,121400,60480831,1416,1418,1418,1416,800
|
|
20231115,121300,59347563,1418,1418,1418,1418,0
|
|
20231115,121200,59347563,1418,1418,1418,1418,200
|
|
20231115,121100,59063963,1418,1418,1418,1418,750
|
|
20231115,121000,58000463,1419,1419,1419,1419,301
|
|
20231115,120900,57573344,1419,1419,1419,1419,200
|
|
20231115,120800,57289544,1419,1419,1419,1419,500
|
|
20231115,120700,56580044,1420,1420,1420,1420,1
|
|
20231115,120600,56578624,1418,1418,1418,1418,0
|
|
20231115,120500,56578624,1418,1418,1418,1418,108
|
|
20231115,120400,56425480,1418,1418,1418,1418,0
|
|
20231115,120300,56425480,1418,1418,1418,1418,0
|
|
20231115,120200,56425480,1418,1418,1418,1418,0
|
|
20231115,120100,56425480,1418,1418,1418,1418,0
|
|
20231115,120000,56425480,1418,1418,1418,1418,0
|
|
20231115,115900,56425480,1418,1418,1418,1418,0
|
|
20231115,115800,56425480,1418,1418,1418,1418,0
|
|
20231115,115700,56425480,1418,1418,1418,1418,0
|
|
20231115,115600,56425480,1418,1418,1418,1418,0
|
|
20231115,115500,56425480,1418,1418,1418,1418,15
|
|
20231115,115400,56404210,1418,1418,1418,1418,0
|
|
20231115,115300,56404210,1418,1418,1418,1418,0
|
|
20231115,115200,56404210,1418,1418,1418,1418,0
|
|
20231115,115100,56404210,1418,1418,1418,1418,0
|
|
20231115,115000,56404210,1418,1418,1418,1418,20
|
|
20231115,114900,56375850,1418,1418,1418,1418,0
|
|
20231115,114800,56375850,1418,1418,1418,1418,0
|
|
20231115,114700,56375850,1418,1418,1418,1418,200
|
|
20231115,114600,56092250,1423,1423,1423,1423,0
|
|
20231115,114500,56092250,1423,1423,1423,1423,0
|
|
20231115,114400,56092250,1423,1423,1423,1423,0
|
|
20231115,114300,56092250,1423,1423,1423,1423,0
|
|
20231115,114200,56092250,1423,1422,1423,1422,8
|
|
20231115,114100,56080870,1416,1416,1416,1416,0
|
|
20231115,114000,56080870,1416,1416,1416,1416,0
|
|
20231115,113900,56080870,1416,1416,1416,1416,0
|
|
20231115,113800,56080870,1416,1416,1416,1416,0
|
|
20231115,113700,56080870,1416,1416,1416,1416,316
|
|
20231115,113600,55633414,1422,1422,1422,1422,0
|
|
20231115,113500,55633414,1422,1422,1422,1422,13
|
|
20231115,113400,55614928,1422,1422,1422,1422,270
|
|
20231115,113300,55230988,1422,1422,1422,1422,1
|
|
20231115,113200,55229566,1422,1422,1422,1422,0
|
|
20231115,113100,55229566,1422,1422,1422,1422,2
|
|
20231115,113000,55226722,1420,1420,1420,1420,108
|
|
20231115,112900,55073362,1420,1420,1420,1420,0
|
|
20231115,112800,55073362,1420,1420,1420,1420,0
|
|
20231115,112700,55073362,1420,1420,1420,1420,0
|
|
20231115,112600,55073362,1420,1420,1420,1420,10
|
|
20231115,112500,55059162,1420,1420,1420,1420,0
|
|
20231115,112400,55059162,1420,1420,1420,1420,0
|
|
20231115,112300,55059162,1420,1420,1420,1420,0
|
|
20231115,112200,55059162,1420,1420,1420,1420,0
|
|
20231115,112100,55059162,1420,1420,1420,1420,0
|
|
20231115,112000,55059162,1420,1420,1420,1420,0
|
|
20231115,111900,55059162,1420,1420,1420,1420,0
|
|
20231115,111800,55059162,1420,1420,1420,1420,0
|
|
20231115,111700,55059162,1420,1420,1420,1420,0
|
|
20231115,111600,55059162,1420,1420,1420,1420,0
|
|
20231115,111500,55059162,1420,1420,1420,1420,1474
|
|
20231115,111400,52966082,1414,1414,1414,1414,500
|
|
20231115,111300,52259082,1413,1413,1413,1413,600
|
|
20231115,111200,51411282,1413,1413,1413,1413,0
|
|
20231115,111100,51411282,1413,1413,1413,1413,0
|
|
20231115,111000,51411282,1413,1413,1413,1413,0
|
|
20231115,110900,51411282,1413,1413,1413,1413,194
|
|
20231115,110800,51137160,1418,1420,1420,1418,27
|
|
20231115,110700,51098872,1420,1420,1420,1420,0
|
|
20231115,110600,51098872,1420,1420,1420,1420,0
|
|
20231115,110500,51098872,1420,1420,1420,1420,0
|
|
20231115,110400,51098872,1420,1420,1420,1420,0
|
|
20231115,110300,51098872,1420,1420,1420,1420,0
|
|
20231115,110200,51098872,1420,1420,1420,1420,0
|
|
20231115,110100,51098872,1420,1420,1420,1420,0
|
|
20231115,110000,51098872,1420,1420,1420,1420,0
|
|
20231115,105900,51098872,1420,1420,1420,1420,0
|
|
20231115,105800,51098872,1420,1420,1420,1420,0
|
|
20231115,105700,51098872,1420,1420,1420,1420,0
|
|
20231115,105600,51098872,1420,1420,1420,1420,172
|
|
20231115,105500,50854632,1420,1420,1420,1420,0
|
|
20231115,105400,50854632,1420,1420,1420,1420,543
|
|
20231115,105300,50083572,1420,1416,1420,1416,550
|
|
20231115,105200,49304701,1412,1412,1412,1412,0
|
|
20231115,105100,49304701,1412,1412,1412,1412,0
|
|
20231115,105000,49304701,1412,1412,1412,1412,0
|
|
20231115,104900,49304701,1412,1412,1412,1412,0
|
|
20231115,104800,49304701,1412,1412,1412,1412,1
|
|
20231115,104700,49303289,1417,1417,1417,1417,0
|
|
20231115,104600,49303289,1417,1417,1417,1417,3
|
|
20231115,104500,49299038,1412,1412,1412,1412,0
|
|
20231115,104400,49299038,1412,1412,1412,1412,0
|
|
20231115,104300,49299038,1412,1412,1412,1412,0
|
|
20231115,104200,49299038,1412,1412,1412,1412,701
|
|
20231115,104100,48309226,1420,1420,1420,1420,0
|
|
20231115,104000,48309226,1420,1420,1420,1420,0
|
|
20231115,103900,48309226,1420,1420,1420,1420,0
|
|
20231115,103800,48309226,1420,1420,1420,1420,0
|
|
20231115,103700,48309226,1420,1420,1420,1420,1
|
|
20231115,103600,48307806,1418,1418,1418,1418,356
|
|
20231115,103500,47802998,1418,1418,1418,1418,1000
|
|
20231115,103400,46384998,1418,1419,1419,1418,116
|
|
20231115,103300,46220408,1419,1419,1419,1419,398
|
|
20231115,103200,45655646,1420,1420,1420,1420,0
|
|
20231115,103100,45655646,1420,1420,1420,1420,60
|
|
20231115,103000,45570446,1420,1420,1420,1420,3523
|
|
20231115,102900,40567786,1420,1420,1420,1420,0
|
|
20231115,102800,40567786,1420,1422,1422,1420,37
|
|
20231115,102700,40515178,1420,1420,1420,1420,1
|
|
20231115,102600,40513758,1420,1420,1420,1420,0
|
|
20231115,102500,40513758,1420,1420,1420,1420,0
|
|
20231115,102400,40513758,1420,1420,1420,1420,0
|
|
20231115,102300,40513758,1420,1420,1420,1420,0
|
|
20231115,102200,40513758,1420,1420,1420,1420,9
|
|
20231115,102100,40500978,1422,1421,1422,1421,200
|
|
20231115,102000,40216584,1422,1422,1422,1422,0
|
|
20231115,101900,40216584,1422,1421,1422,1421,100
|
|
20231115,101800,40074393,1422,1422,1422,1422,33
|
|
20231115,101700,40027467,1420,1420,1420,1420,0
|
|
20231115,101600,40027467,1420,1420,1420,1420,9
|
|
20231115,101500,40014687,1420,1420,1420,1420,0
|
|
20231115,101400,40014687,1420,1420,1420,1420,0
|
|
20231115,101300,40014687,1420,1419,1420,1419,120
|
|
20231115,101200,39844404,1418,1418,1418,1418,0
|
|
20231115,101100,39844404,1418,1418,1418,1418,0
|
|
20231115,101000,39844404,1418,1418,1418,1418,0
|
|
20231115,100900,39844404,1418,1418,1418,1418,0
|
|
20231115,100800,39844404,1418,1418,1418,1418,0
|
|
20231115,100700,39844404,1418,1418,1418,1418,1424
|
|
20231115,100600,37825172,1421,1421,1421,1421,0
|
|
20231115,100500,37825172,1421,1421,1421,1421,0
|
|
20231115,100400,37825172,1421,1412,1421,1412,4
|
|
20231115,100300,37819497,1409,1411,1411,1409,1901
|
|
20231115,100200,35139581,1421,1421,1422,1421,5
|
|
20231115,100100,35132473,1411,1411,1411,1411,0
|
|
20231115,100000,35132473,1411,1422,1422,1411,92
|
|
20231115,095900,35002353,1422,1422,1422,1422,7
|
|
20231115,095800,34992399,1422,1422,1422,1422,7
|
|
20231115,095700,34982445,1422,1422,1422,1422,8
|
|
20231115,095600,34971069,1422,1422,1422,1422,7
|
|
20231115,095500,34961115,1422,1410,1422,1410,33
|
|
20231115,095400,34914489,1422,1422,1422,1422,15
|
|
20231115,095300,34893159,1423,1422,1423,1422,38
|
|
20231115,095200,34839115,1422,1422,1422,1422,107
|
|
20231115,095100,34686961,1410,1423,1423,1410,15
|
|
20231115,095000,34665629,1410,1413,1424,1410,708
|
|
20231115,094900,33666507,1424,1425,1425,1423,343
|
|
20231115,094800,33178098,1425,1425,1425,1425,8
|
|
20231115,094700,33166698,1409,1425,1425,1409,127
|
|
20231115,094600,32987619,1425,1425,1425,1425,8
|
|
20231115,094500,32976219,1425,1425,1425,1425,7
|
|
20231115,094400,32966244,1424,1424,1424,1424,8
|
|
20231115,094300,32954852,1424,1424,1424,1424,15
|
|
20231115,094200,32933492,1424,1424,1424,1424,12
|
|
20231115,094100,32916404,1424,1424,1424,1424,8
|
|
20231115,094000,32905012,1408,1425,1425,1408,109
|
|
20231115,093900,32751395,1425,1425,1425,1425,9
|
|
20231115,093800,32738570,1425,1425,1425,1425,44
|
|
20231115,093700,32675870,1425,1420,1425,1420,106
|
|
20231115,093600,32525315,1420,1420,1420,1420,11
|
|
20231115,093500,32509695,1420,1420,1420,1420,11
|
|
20231115,093400,32494075,1420,1420,1420,1420,12
|
|
20231115,093300,32477035,1420,1420,1420,1420,8
|
|
20231115,093200,32465675,1420,1420,1420,1420,41
|
|
20231115,093100,32407455,1420,1420,1420,1420,1052
|
|
20231115,093000,30913615,1420,1420,1420,1419,208
|
|
20231115,092900,30618326,1420,1420,1420,1420,7
|
|
20231115,092800,30608386,1420,1420,1420,1420,32
|
|
20231115,092700,30562946,1420,1420,1420,1420,308
|
|
20231115,092600,30125586,1420,1415,1420,1415,1015
|
|
20231115,092500,28688057,1420,1420,1420,1420,7
|
|
20231115,092400,28678117,1419,1419,1420,1405,1825
|
|
20231115,092300,26088448,1420,1420,1420,1420,7
|
|
20231115,092200,26078508,1420,1420,1420,1420,21
|
|
20231115,092100,26048688,1420,1420,1420,1420,30
|
|
20231115,092000,26006088,1420,1420,1420,1420,7
|
|
20231115,091900,25996148,1420,1420,1420,1420,1638
|
|
20231115,091800,23670188,1420,1420,1420,1420,16
|
|
20231115,091700,23647468,1420,1420,1420,1420,108
|
|
20231115,091600,23494108,1420,1424,1424,1420,847
|
|
20231115,091500,22288008,1424,1412,1424,1412,2705
|
|
20231115,091400,18468452,1401,1432,1432,1400,5219
|
|
20231115,091300,11094889,1433,1433,1433,1433,66
|
|
20231115,091200,11000311,1435,1435,1435,1435,7
|
|
20231115,091100,10990266,1437,1446,1446,1423,4805
|
|
20231115,091000,4145761,1446,1445,1446,1445,15
|
|
20231115,090900,4124079,1446,1446,1446,1446,0
|
|
20231115,090800,4124079,1446,1446,1446,1446,0
|
|
20231115,090700,4124079,1446,1446,1446,1446,0
|
|
20231115,090600,4124079,1446,1430,1446,1430,3
|
|
20231115,090500,4119757,1453,1459,1459,1433,19
|
|
20231115,090400,4092250,1428,1459,1459,1428,7
|
|
20231115,090300,4082223,1423,1425,1480,1423,427
|
|
20231115,090200,3462840,1422,1425,1425,1422,1727
|
|
20231115,090100,1002375,1425,1420,1425,1420,456
|
|
20231115,090000,354850,1415,1420,1420,1415,240
|