656 lines
31 KiB
CSV
656 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231116,205300,150645804,1420,1420,1420,1420,2415
|
|
20231116,205200,150645804,1420,1420,1420,1420,0
|
|
20231116,205100,150645804,1420,1420,1420,1420,0
|
|
20231116,205000,150645804,1420,1420,1420,1420,0
|
|
20231116,204900,150645804,1420,1420,1420,1420,0
|
|
20231116,204800,150645804,1420,1420,1420,1420,0
|
|
20231116,204700,150645804,1420,1420,1420,1420,0
|
|
20231116,204600,150645804,1420,1420,1420,1420,0
|
|
20231116,204500,150645804,1420,1420,1420,1420,0
|
|
20231116,204400,150645804,1420,1420,1420,1420,0
|
|
20231116,204300,150645804,1420,1420,1420,1420,0
|
|
20231116,204200,150645804,1420,1420,1420,1420,0
|
|
20231116,204100,150645804,1420,1420,1420,1420,0
|
|
20231116,204000,150645804,1420,1420,1420,1420,0
|
|
20231116,203900,150645804,1420,1420,1420,1420,0
|
|
20231116,203800,150645804,1420,1420,1420,1420,0
|
|
20231116,203700,150645804,1420,1420,1420,1420,0
|
|
20231116,203600,150645804,1420,1420,1420,1420,0
|
|
20231116,203500,150645804,1420,1420,1420,1420,0
|
|
20231116,203400,150645804,1420,1420,1420,1420,0
|
|
20231116,203300,150645804,1420,1420,1420,1420,0
|
|
20231116,203200,150645804,1420,1420,1420,1420,0
|
|
20231116,203100,150645804,1420,1420,1420,1420,0
|
|
20231116,203000,150645804,1420,1420,1420,1420,0
|
|
20231116,202900,150645804,1420,1420,1420,1420,0
|
|
20231116,202800,150645804,1420,1420,1420,1420,0
|
|
20231116,202700,150645804,1420,1420,1420,1420,0
|
|
20231116,202600,150645804,1420,1420,1420,1420,0
|
|
20231116,202500,150645804,1420,1420,1420,1420,0
|
|
20231116,202400,150645804,1420,1420,1420,1420,0
|
|
20231116,202300,150645804,1420,1420,1420,1420,2415
|
|
20231116,202200,150645804,1420,1420,1420,1420,0
|
|
20231116,202100,150645804,1420,1420,1420,1420,0
|
|
20231116,202000,150645804,1420,1420,1420,1420,0
|
|
20231116,201900,150645804,1420,1420,1420,1420,0
|
|
20231116,201800,150645804,1420,1420,1420,1420,0
|
|
20231116,201700,150645804,1420,1420,1420,1420,0
|
|
20231116,201600,150645804,1420,1420,1420,1420,0
|
|
20231116,201500,150645804,1420,1420,1420,1420,0
|
|
20231116,201400,150645804,1420,1420,1420,1420,0
|
|
20231116,201300,150645804,1420,1420,1420,1420,0
|
|
20231116,201200,150645804,1420,1420,1420,1420,0
|
|
20231116,201100,150645804,1420,1420,1420,1420,0
|
|
20231116,201000,150645804,1420,1420,1420,1420,0
|
|
20231116,200900,150645804,1420,1420,1420,1420,0
|
|
20231116,200800,150645804,1420,1420,1420,1420,0
|
|
20231116,200700,150645804,1420,1420,1420,1420,0
|
|
20231116,200600,150645804,1420,1420,1420,1420,0
|
|
20231116,200500,150645804,1420,1420,1420,1420,0
|
|
20231116,200400,150645804,1420,1420,1420,1420,0
|
|
20231116,200300,150645804,1420,1420,1420,1420,0
|
|
20231116,200200,150645804,1420,1420,1420,1420,0
|
|
20231116,200100,150645804,1420,1420,1420,1420,0
|
|
20231116,200000,150645804,1420,1420,1420,1420,0
|
|
20231116,195900,150645804,1420,1420,1420,1420,0
|
|
20231116,195800,150645804,1420,1420,1420,1420,0
|
|
20231116,195700,150645804,1420,1420,1420,1420,0
|
|
20231116,195600,150645804,1420,1420,1420,1420,0
|
|
20231116,195500,150645804,1420,1420,1420,1420,0
|
|
20231116,195400,150645804,1420,1420,1420,1420,0
|
|
20231116,195300,150645804,1420,1420,1420,1420,2415
|
|
20231116,195200,150645804,1420,1420,1420,1420,0
|
|
20231116,195100,150645804,1420,1420,1420,1420,0
|
|
20231116,195000,150645804,1420,1420,1420,1420,0
|
|
20231116,194900,150645804,1420,1420,1420,1420,0
|
|
20231116,194800,150645804,1420,1420,1420,1420,0
|
|
20231116,194700,150645804,1420,1420,1420,1420,0
|
|
20231116,194600,150645804,1420,1420,1420,1420,0
|
|
20231116,194500,150645804,1420,1420,1420,1420,0
|
|
20231116,194400,150645804,1420,1420,1420,1420,0
|
|
20231116,194300,150645804,1420,1420,1420,1420,0
|
|
20231116,194200,150645804,1420,1420,1420,1420,0
|
|
20231116,194100,150645804,1420,1420,1420,1420,0
|
|
20231116,194000,150645804,1420,1420,1420,1420,0
|
|
20231116,193900,150645804,1420,1420,1420,1420,0
|
|
20231116,193800,150645804,1420,1420,1420,1420,0
|
|
20231116,193700,150645804,1420,1420,1420,1420,0
|
|
20231116,193600,150645804,1420,1420,1420,1420,0
|
|
20231116,193500,150645804,1420,1420,1420,1420,0
|
|
20231116,193400,150645804,1420,1420,1420,1420,0
|
|
20231116,193300,150645804,1420,1420,1420,1420,0
|
|
20231116,193200,150645804,1420,1420,1420,1420,0
|
|
20231116,193100,150645804,1420,1420,1420,1420,0
|
|
20231116,193000,150645804,1420,1420,1420,1420,0
|
|
20231116,192900,150645804,1420,1420,1420,1420,0
|
|
20231116,192800,150645804,1420,1420,1420,1420,0
|
|
20231116,192700,150645804,1420,1420,1420,1420,0
|
|
20231116,192600,150645804,1420,1420,1420,1420,0
|
|
20231116,192500,150645804,1420,1420,1420,1420,0
|
|
20231116,192400,150645804,1420,1420,1420,1420,0
|
|
20231116,192300,150645804,1420,1420,1420,1420,2415
|
|
20231116,192200,150645804,1420,1420,1420,1420,0
|
|
20231116,192100,150645804,1420,1420,1420,1420,0
|
|
20231116,192000,150645804,1420,1420,1420,1420,0
|
|
20231116,191900,150645804,1420,1420,1420,1420,0
|
|
20231116,191800,150645804,1420,1420,1420,1420,0
|
|
20231116,191700,150645804,1420,1420,1420,1420,0
|
|
20231116,191600,150645804,1420,1420,1420,1420,0
|
|
20231116,191500,150645804,1420,1420,1420,1420,0
|
|
20231116,191400,150645804,1420,1420,1420,1420,0
|
|
20231116,191300,150645804,1420,1420,1420,1420,0
|
|
20231116,191200,150645804,1420,1420,1420,1420,0
|
|
20231116,191100,150645804,1420,1420,1420,1420,0
|
|
20231116,191000,150645804,1420,1420,1420,1420,0
|
|
20231116,190900,150645804,1420,1420,1420,1420,0
|
|
20231116,190800,150645804,1420,1420,1420,1420,0
|
|
20231116,190700,150645804,1420,1420,1420,1420,0
|
|
20231116,190600,150645804,1420,1420,1420,1420,0
|
|
20231116,190500,150645804,1420,1420,1420,1420,0
|
|
20231116,190400,150645804,1420,1420,1420,1420,0
|
|
20231116,190300,150645804,1420,1420,1420,1420,0
|
|
20231116,190200,150645804,1420,1420,1420,1420,0
|
|
20231116,190100,150645804,1420,1420,1420,1420,0
|
|
20231116,190000,150645804,1420,1420,1420,1420,0
|
|
20231116,185900,150645804,1420,1420,1420,1420,0
|
|
20231116,185800,150645804,1420,1420,1420,1420,0
|
|
20231116,185700,150645804,1420,1420,1420,1420,0
|
|
20231116,185600,150645804,1420,1420,1420,1420,0
|
|
20231116,185500,150645804,1420,1420,1420,1420,0
|
|
20231116,185400,150645804,1420,1420,1420,1420,0
|
|
20231116,185300,150645804,1420,1420,1420,1420,2415
|
|
20231116,185200,150645804,1420,1420,1420,1420,0
|
|
20231116,185100,150645804,1420,1420,1420,1420,0
|
|
20231116,185000,150645804,1420,1420,1420,1420,0
|
|
20231116,184900,150645804,1420,1420,1420,1420,0
|
|
20231116,184800,150645804,1420,1420,1420,1420,0
|
|
20231116,184700,150645804,1420,1420,1420,1420,0
|
|
20231116,184600,150645804,1420,1420,1420,1420,0
|
|
20231116,184500,150645804,1420,1420,1420,1420,0
|
|
20231116,184400,150645804,1420,1420,1420,1420,0
|
|
20231116,184300,150645804,1420,1420,1420,1420,0
|
|
20231116,184200,150645804,1420,1420,1420,1420,0
|
|
20231116,184100,150645804,1420,1420,1420,1420,0
|
|
20231116,184000,150645804,1420,1420,1420,1420,0
|
|
20231116,183900,150645804,1420,1420,1420,1420,0
|
|
20231116,183800,150645804,1420,1420,1420,1420,0
|
|
20231116,183700,150645804,1420,1420,1420,1420,0
|
|
20231116,183600,150645804,1420,1420,1420,1420,0
|
|
20231116,183500,150645804,1420,1420,1420,1420,0
|
|
20231116,183400,150645804,1420,1420,1420,1420,0
|
|
20231116,183300,150645804,1420,1420,1420,1420,0
|
|
20231116,183200,150645804,1420,1420,1420,1420,0
|
|
20231116,183100,150645804,1420,1420,1420,1420,0
|
|
20231116,183000,150645804,1420,1420,1420,1420,0
|
|
20231116,182900,150645804,1420,1420,1420,1420,0
|
|
20231116,182800,150645804,1420,1420,1420,1420,0
|
|
20231116,182700,150645804,1420,1420,1420,1420,0
|
|
20231116,182600,150645804,1420,1420,1420,1420,0
|
|
20231116,182500,150645804,1420,1420,1420,1420,0
|
|
20231116,182400,150645804,1420,1420,1420,1420,0
|
|
20231116,182300,150645804,1420,1420,1420,1420,2415
|
|
20231116,182200,150645804,1420,1420,1420,1420,0
|
|
20231116,182100,150645804,1420,1420,1420,1420,0
|
|
20231116,182000,150645804,1420,1420,1420,1420,0
|
|
20231116,181900,150645804,1420,1420,1420,1420,0
|
|
20231116,181800,150645804,1420,1420,1420,1420,0
|
|
20231116,181700,150645804,1420,1420,1420,1420,0
|
|
20231116,181600,150645804,1420,1420,1420,1420,0
|
|
20231116,181500,150645804,1420,1420,1420,1420,0
|
|
20231116,181400,150645804,1420,1420,1420,1420,0
|
|
20231116,181300,150645804,1420,1420,1420,1420,0
|
|
20231116,181200,150645804,1420,1420,1420,1420,0
|
|
20231116,181100,150645804,1420,1420,1420,1420,0
|
|
20231116,181000,150645804,1420,1420,1420,1420,0
|
|
20231116,180900,150645804,1420,1420,1420,1420,0
|
|
20231116,180800,150645804,1420,1420,1420,1420,0
|
|
20231116,180700,150645804,1420,1420,1420,1420,0
|
|
20231116,180600,150645804,1420,1420,1420,1420,0
|
|
20231116,180500,150645804,1420,1420,1420,1420,0
|
|
20231116,180400,150645804,1420,1420,1420,1420,0
|
|
20231116,180300,150645804,1420,1420,1420,1420,0
|
|
20231116,180200,150645804,1420,1420,1420,1420,0
|
|
20231116,180100,150645804,1420,1420,1420,1420,0
|
|
20231116,180000,150645804,1420,1420,1420,1420,0
|
|
20231116,175900,150645804,1420,1420,1420,1420,0
|
|
20231116,175800,150645804,1420,1420,1420,1420,0
|
|
20231116,175700,150645804,1420,1420,1420,1420,0
|
|
20231116,175600,150645804,1420,1420,1420,1420,0
|
|
20231116,175500,150645804,1420,1420,1420,1420,0
|
|
20231116,175400,150645804,1420,1420,1420,1420,0
|
|
20231116,175300,150645804,1420,1420,1420,1420,2415
|
|
20231116,175200,150645804,1420,1420,1420,1420,0
|
|
20231116,175100,150645804,1420,1420,1420,1420,0
|
|
20231116,175000,150645804,1420,1420,1420,1420,0
|
|
20231116,174900,150645804,1420,1420,1420,1420,0
|
|
20231116,174800,150645804,1420,1420,1420,1420,0
|
|
20231116,174700,150645804,1420,1420,1420,1420,0
|
|
20231116,174600,150645804,1420,1420,1420,1420,0
|
|
20231116,174500,150645804,1420,1420,1420,1420,0
|
|
20231116,174400,150645804,1420,1420,1420,1420,0
|
|
20231116,174300,150645804,1420,1420,1420,1420,0
|
|
20231116,174200,150645804,1420,1420,1420,1420,0
|
|
20231116,174100,150645804,1420,1420,1420,1420,0
|
|
20231116,174000,150645804,1420,1420,1420,1420,0
|
|
20231116,173900,150645804,1420,1420,1420,1420,0
|
|
20231116,173800,150645804,1420,1420,1420,1420,0
|
|
20231116,173700,150645804,1420,1420,1420,1420,0
|
|
20231116,173600,150645804,1420,1420,1420,1420,0
|
|
20231116,173500,150645804,1420,1420,1420,1420,0
|
|
20231116,173400,150645804,1420,1420,1420,1420,0
|
|
20231116,173300,150645804,1420,1420,1420,1420,0
|
|
20231116,173200,150645804,1420,1420,1420,1420,0
|
|
20231116,173100,150645804,1420,1420,1420,1420,0
|
|
20231116,173000,150645804,1420,1420,1420,1420,0
|
|
20231116,172900,150645804,1420,1420,1420,1420,0
|
|
20231116,172800,150645804,1420,1420,1420,1420,0
|
|
20231116,172700,150645804,1420,1420,1420,1420,0
|
|
20231116,172600,150645804,1420,1420,1420,1420,0
|
|
20231116,172500,150645804,1420,1420,1420,1420,0
|
|
20231116,172400,150645804,1420,1420,1420,1420,0
|
|
20231116,172300,150645804,1420,1420,1420,1420,2415
|
|
20231116,172200,150645804,1420,1420,1420,1420,0
|
|
20231116,172100,150645804,1420,1420,1420,1420,0
|
|
20231116,172000,150645804,1420,1420,1420,1420,0
|
|
20231116,171900,150645804,1420,1420,1420,1420,0
|
|
20231116,171800,150645804,1420,1420,1420,1420,0
|
|
20231116,171700,150645804,1420,1420,1420,1420,0
|
|
20231116,171600,150645804,1420,1420,1420,1420,0
|
|
20231116,171500,150645804,1420,1420,1420,1420,0
|
|
20231116,171400,150645804,1420,1420,1420,1420,0
|
|
20231116,171300,150645804,1420,1420,1420,1420,0
|
|
20231116,171200,150645804,1420,1420,1420,1420,0
|
|
20231116,171100,150645804,1420,1420,1420,1420,0
|
|
20231116,171000,150645804,1420,1420,1420,1420,0
|
|
20231116,170900,150645804,1420,1420,1420,1420,0
|
|
20231116,170800,150645804,1420,1420,1420,1420,0
|
|
20231116,170700,150645804,1420,1420,1420,1420,0
|
|
20231116,170600,150645804,1420,1420,1420,1420,0
|
|
20231116,170500,150645804,1420,1420,1420,1420,0
|
|
20231116,170400,150645804,1420,1420,1420,1420,0
|
|
20231116,170300,150645804,1420,1420,1420,1420,0
|
|
20231116,170200,150645804,1420,1420,1420,1420,0
|
|
20231116,170100,150645804,1420,1420,1420,1420,0
|
|
20231116,170000,150645804,1420,1420,1420,1420,0
|
|
20231116,165900,150645804,1420,1420,1420,1420,0
|
|
20231116,165800,150645804,1420,1420,1420,1420,0
|
|
20231116,165700,150645804,1420,1420,1420,1420,0
|
|
20231116,165600,150645804,1420,1420,1420,1420,0
|
|
20231116,165500,150645804,1420,1420,1420,1420,0
|
|
20231116,165400,150645804,1420,1420,1420,1420,0
|
|
20231116,165300,150645804,1420,1420,1420,1420,2415
|
|
20231116,165200,150645804,1420,1420,1420,1420,0
|
|
20231116,165100,150645804,1420,1420,1420,1420,0
|
|
20231116,165000,150645804,1420,1420,1420,1420,0
|
|
20231116,164900,150645804,1420,1420,1420,1420,0
|
|
20231116,164800,150645804,1420,1420,1420,1420,0
|
|
20231116,164700,150645804,1420,1420,1420,1420,0
|
|
20231116,164600,150645804,1420,1420,1420,1420,0
|
|
20231116,164500,150645804,1420,1420,1420,1420,0
|
|
20231116,164400,150645804,1420,1420,1420,1420,0
|
|
20231116,164300,150645804,1420,1420,1420,1420,0
|
|
20231116,164200,150645804,1420,1420,1420,1420,0
|
|
20231116,164100,150645804,1420,1420,1420,1420,0
|
|
20231116,164000,150645804,1420,1420,1420,1420,0
|
|
20231116,163900,150645804,1420,1420,1420,1420,0
|
|
20231116,163800,150645804,1420,1420,1420,1420,0
|
|
20231116,163700,150645804,1420,1420,1420,1420,0
|
|
20231116,163600,150645804,1420,1420,1420,1420,0
|
|
20231116,163500,150645804,1420,1420,1420,1420,0
|
|
20231116,163400,150645804,1420,1420,1420,1420,0
|
|
20231116,163300,150645804,1420,1420,1420,1420,0
|
|
20231116,163200,150645804,1420,1420,1420,1420,0
|
|
20231116,163100,150645804,1420,1420,1420,1420,0
|
|
20231116,163000,150645804,1420,1420,1420,1420,2415
|
|
20231116,162900,147216504,1420,1420,1420,1420,0
|
|
20231116,162800,147216504,1420,1420,1420,1420,0
|
|
20231116,162700,147216504,1420,1420,1420,1420,0
|
|
20231116,162600,147216504,1420,1420,1420,1420,0
|
|
20231116,162500,147216504,1420,1420,1420,1420,0
|
|
20231116,162400,147216504,1420,1420,1420,1420,0
|
|
20231116,162300,147216504,1420,1420,1420,1420,0
|
|
20231116,162200,147216504,1420,1420,1420,1420,0
|
|
20231116,162100,147216504,1420,1420,1420,1420,0
|
|
20231116,162000,147216504,1420,1420,1420,1420,0
|
|
20231116,161900,147216504,1420,1403,1420,1403,3201
|
|
20231116,161800,142696466,1403,1404,1404,1403,3148
|
|
20231116,161700,138279463,1407,1407,1407,1407,0
|
|
20231116,161600,138279463,1407,1407,1407,1407,0
|
|
20231116,161500,138279463,1407,1407,1407,1407,1
|
|
20231116,161400,138278056,1409,1409,1409,1409,0
|
|
20231116,161300,138278056,1409,1409,1409,1409,0
|
|
20231116,161200,138278056,1409,1409,1409,1409,0
|
|
20231116,161100,138278056,1409,1409,1409,1409,0
|
|
20231116,161000,138278056,1409,1409,1409,1409,0
|
|
20231116,160900,138278056,1409,1409,1409,1409,0
|
|
20231116,160800,138278056,1409,1409,1409,1409,0
|
|
20231116,160700,138278056,1409,1409,1409,1409,0
|
|
20231116,160600,138278056,1409,1409,1409,1409,11
|
|
20231116,160500,138262557,1403,1403,1403,1403,226
|
|
20231116,160400,137945479,1401,1401,1401,1401,0
|
|
20231116,160300,137945479,1401,1401,1401,1401,0
|
|
20231116,160200,137945479,1401,1401,1401,1401,0
|
|
20231116,160100,137945479,1401,1401,1401,1401,0
|
|
20231116,160000,137945479,1401,1401,1401,1401,185
|
|
20231116,155900,137686294,1404,1404,1404,1404,0
|
|
20231116,155800,137686294,1404,1404,1404,1404,0
|
|
20231116,155700,137686294,1404,1404,1404,1404,0
|
|
20231116,155600,137686294,1404,1404,1404,1404,15
|
|
20231116,155500,137665234,1404,1404,1404,1404,0
|
|
20231116,155400,137665234,1404,1404,1404,1404,0
|
|
20231116,155300,137665234,1404,1404,1404,1404,0
|
|
20231116,155200,137665234,1404,1404,1404,1404,96
|
|
20231116,155100,137530450,1401,1401,1401,1401,0
|
|
20231116,155000,137530450,1401,1401,1401,1401,1
|
|
20231116,154900,137529049,1401,1401,1401,1401,0
|
|
20231116,154800,137529049,1401,1401,1401,1401,0
|
|
20231116,154700,137529049,1401,1401,1401,1401,0
|
|
20231116,154600,137529049,1401,1401,1401,1401,0
|
|
20231116,154500,137529049,1401,1401,1401,1401,0
|
|
20231116,154400,137529049,1401,1406,1406,1401,1000
|
|
20231116,154300,136127144,1416,1405,1418,1401,3241
|
|
20231116,154200,131572868,1405,1405,1405,1405,316
|
|
20231116,154100,131128888,1405,1405,1405,1405,11
|
|
20231116,154000,131113433,1403,1404,1404,1403,98
|
|
20231116,153900,130975903,1403,1403,1403,1403,0
|
|
20231116,153800,130975903,1403,1403,1403,1403,0
|
|
20231116,153700,130975903,1403,1403,1403,1403,0
|
|
20231116,153600,130975903,1403,1403,1403,1403,0
|
|
20231116,153500,130975903,1403,1403,1403,1403,0
|
|
20231116,153400,130975903,1403,1403,1403,1403,0
|
|
20231116,153300,130975903,1403,1403,1403,1403,100
|
|
20231116,153200,130835603,1403,1403,1403,1403,0
|
|
20231116,153100,130835603,1403,1403,1403,1403,0
|
|
20231116,153000,130835603,1403,1403,1403,1403,0
|
|
20231116,152900,130835603,1403,1403,1403,1403,0
|
|
20231116,152800,130835603,1403,1403,1403,1403,100
|
|
20231116,152700,130695303,1403,1403,1403,1403,100
|
|
20231116,152600,130555003,1403,1403,1403,1403,10
|
|
20231116,152500,130540973,1404,1404,1404,1404,10
|
|
20231116,152400,130526933,1405,1405,1405,1405,0
|
|
20231116,152300,130526933,1405,1405,1405,1405,0
|
|
20231116,152200,130526933,1405,1405,1405,1405,0
|
|
20231116,152100,130526933,1405,1405,1405,1405,0
|
|
20231116,152000,130526933,1405,1405,1405,1405,0
|
|
20231116,151900,130526933,1405,1405,1405,1405,0
|
|
20231116,151800,130526933,1405,1405,1405,1405,10
|
|
20231116,151700,130512883,1405,1405,1405,1405,0
|
|
20231116,151600,130512883,1405,1405,1405,1405,0
|
|
20231116,151500,130512883,1405,1405,1405,1405,0
|
|
20231116,151400,130512883,1405,1405,1405,1405,0
|
|
20231116,151300,130512883,1405,1405,1405,1405,0
|
|
20231116,151200,130512883,1405,1405,1405,1405,0
|
|
20231116,151100,130512883,1405,1405,1405,1405,0
|
|
20231116,151000,130512883,1405,1405,1405,1405,0
|
|
20231116,150900,130512883,1405,1405,1405,1405,11
|
|
20231116,150800,130497428,1402,1402,1402,1402,0
|
|
20231116,150700,130497428,1402,1402,1402,1402,0
|
|
20231116,150600,130497428,1402,1402,1402,1402,0
|
|
20231116,150500,130497428,1402,1402,1402,1402,0
|
|
20231116,150400,130497428,1402,1403,1403,1402,83
|
|
20231116,150300,130381029,1405,1405,1405,1405,500
|
|
20231116,150200,129678529,1405,1405,1405,1405,0
|
|
20231116,150100,129678529,1405,1405,1405,1405,0
|
|
20231116,150000,129678529,1405,1405,1405,1405,0
|
|
20231116,145900,129678529,1405,1405,1405,1405,0
|
|
20231116,145800,129678529,1405,1405,1405,1405,0
|
|
20231116,145700,129678529,1405,1405,1405,1405,0
|
|
20231116,145600,129678529,1405,1405,1405,1405,0
|
|
20231116,145500,129678529,1405,1405,1405,1405,1
|
|
20231116,145400,129677124,1405,1405,1405,1405,0
|
|
20231116,145300,129677124,1405,1405,1405,1405,97
|
|
20231116,145200,129540839,1405,1405,1405,1405,0
|
|
20231116,145100,129540839,1405,1405,1405,1405,11
|
|
20231116,145000,129525384,1405,1405,1405,1405,0
|
|
20231116,144900,129525384,1405,1405,1405,1405,0
|
|
20231116,144800,129525384,1405,1405,1405,1405,0
|
|
20231116,144700,129525384,1405,1405,1405,1405,0
|
|
20231116,144600,129525384,1405,1405,1405,1405,0
|
|
20231116,144500,129525384,1405,1405,1405,1405,0
|
|
20231116,144400,129525384,1405,1405,1405,1405,68
|
|
20231116,144300,129429844,1409,1409,1409,1409,0
|
|
20231116,144200,129429844,1409,1405,1409,1405,1073
|
|
20231116,144100,127922235,1401,1401,1401,1401,0
|
|
20231116,144000,127922235,1401,1401,1401,1401,0
|
|
20231116,143900,127922235,1401,1401,1401,1401,0
|
|
20231116,143800,127922235,1401,1401,1401,1401,1
|
|
20231116,143700,127920834,1400,1400,1400,1400,1
|
|
20231116,143600,127919434,1400,1400,1400,1400,0
|
|
20231116,143500,127919434,1400,1400,1400,1400,0
|
|
20231116,143400,127919434,1400,1400,1400,1400,0
|
|
20231116,143300,127919434,1400,1400,1400,1400,0
|
|
20231116,143200,127919434,1400,1400,1400,1400,0
|
|
20231116,143100,127919434,1400,1400,1400,1400,0
|
|
20231116,143000,127919434,1400,1400,1400,1400,0
|
|
20231116,142900,127919434,1400,1400,1400,1400,6
|
|
20231116,142800,127911034,1400,1400,1400,1400,0
|
|
20231116,142700,127911034,1400,1400,1400,1400,0
|
|
20231116,142600,127911034,1400,1400,1400,1400,0
|
|
20231116,142500,127911034,1400,1400,1400,1400,1
|
|
20231116,142400,127909634,1405,1405,1405,1405,0
|
|
20231116,142300,127909634,1405,1405,1405,1405,0
|
|
20231116,142200,127909634,1405,1405,1405,1405,0
|
|
20231116,142100,127909634,1405,1405,1405,1405,0
|
|
20231116,142000,127909634,1405,1405,1405,1405,0
|
|
20231116,141900,127909634,1405,1405,1405,1405,0
|
|
20231116,141800,127909634,1405,1405,1405,1405,0
|
|
20231116,141700,127909634,1405,1405,1405,1405,0
|
|
20231116,141600,127909634,1405,1405,1405,1405,0
|
|
20231116,141500,127909634,1405,1405,1405,1405,715
|
|
20231116,141400,126905059,1400,1400,1400,1400,441
|
|
20231116,141300,126287659,1397,1397,1397,1397,98
|
|
20231116,141200,126150753,1400,1400,1400,1400,0
|
|
20231116,141100,126150753,1400,1400,1400,1400,0
|
|
20231116,141000,126150753,1400,1400,1400,1400,0
|
|
20231116,140900,126150753,1400,1400,1400,1400,2940
|
|
20231116,140800,122034753,1400,1400,1400,1400,0
|
|
20231116,140700,122034753,1400,1400,1400,1400,0
|
|
20231116,140600,122034753,1400,1400,1400,1400,6
|
|
20231116,140500,122026353,1397,1397,1397,1397,0
|
|
20231116,140400,122026353,1397,1398,1398,1397,1494
|
|
20231116,140300,119939101,1398,1398,1398,1398,0
|
|
20231116,140200,119939101,1398,1399,1399,1398,1035
|
|
20231116,140100,118492169,1399,1399,1399,1399,6
|
|
20231116,140000,118483775,1400,1400,1400,1400,0
|
|
20231116,135900,118483775,1400,1400,1400,1400,149
|
|
20231116,135800,118275175,1400,1400,1400,1400,0
|
|
20231116,135700,118275175,1400,1400,1400,1400,50
|
|
20231116,135600,118205175,1400,1400,1400,1400,0
|
|
20231116,135500,118205175,1400,1400,1400,1400,0
|
|
20231116,135400,118205175,1400,1400,1400,1400,947
|
|
20231116,135300,116879375,1398,1398,1398,1398,0
|
|
20231116,135200,116879375,1398,1398,1398,1398,388
|
|
20231116,135100,116336951,1398,1398,1398,1398,2
|
|
20231116,135000,116334155,1397,1398,1398,1397,402
|
|
20231116,134900,115772283,1398,1399,1399,1398,646
|
|
20231116,134800,114868939,1399,1399,1399,1399,0
|
|
20231116,134700,114868939,1399,1399,1399,1399,2
|
|
20231116,134600,114866141,1399,1399,1399,1399,26
|
|
20231116,134500,114829767,1400,1400,1400,1400,0
|
|
20231116,134400,114829767,1400,1400,1400,1400,6
|
|
20231116,134300,114821367,1400,1400,1400,1400,0
|
|
20231116,134200,114821367,1400,1400,1400,1400,0
|
|
20231116,134100,114821367,1400,1400,1400,1400,0
|
|
20231116,134000,114821367,1400,1401,1401,1400,600
|
|
20231116,133900,113981246,1405,1405,1405,1405,0
|
|
20231116,133800,113981246,1405,1405,1405,1405,0
|
|
20231116,133700,113981246,1405,1405,1405,1405,0
|
|
20231116,133600,113981246,1405,1405,1405,1405,0
|
|
20231116,133500,113981246,1405,1404,1405,1404,13
|
|
20231116,133400,113962982,1405,1405,1405,1405,0
|
|
20231116,133300,113962982,1405,1405,1405,1405,0
|
|
20231116,133200,113962982,1405,1405,1405,1405,1
|
|
20231116,133100,113961577,1401,1401,1401,1401,0
|
|
20231116,133000,113961577,1401,1401,1401,1401,0
|
|
20231116,132900,113961577,1401,1401,1401,1401,534
|
|
20231116,132800,113213443,1402,1402,1402,1402,0
|
|
20231116,132700,113213443,1402,1402,1402,1402,500
|
|
20231116,132600,112512443,1402,1402,1402,1402,103
|
|
20231116,132500,112368037,1402,1402,1402,1402,0
|
|
20231116,132400,112368037,1402,1402,1402,1402,0
|
|
20231116,132300,112368037,1402,1402,1402,1402,0
|
|
20231116,132200,112368037,1402,1402,1402,1402,0
|
|
20231116,132100,112368037,1402,1402,1402,1402,0
|
|
20231116,132000,112368037,1402,1402,1402,1402,0
|
|
20231116,131900,112368037,1402,1402,1402,1402,0
|
|
20231116,131800,112368037,1402,1402,1402,1402,0
|
|
20231116,131700,112368037,1402,1402,1402,1402,10
|
|
20231116,131600,112354017,1405,1405,1405,1405,10
|
|
20231116,131500,112339967,1405,1405,1405,1405,0
|
|
20231116,131400,112339967,1405,1405,1405,1405,0
|
|
20231116,131300,112339967,1405,1405,1405,1405,0
|
|
20231116,131200,112339967,1405,1405,1405,1405,0
|
|
20231116,131100,112339967,1405,1405,1405,1405,0
|
|
20231116,131000,112339967,1405,1405,1405,1405,0
|
|
20231116,130900,112339967,1405,1405,1405,1405,0
|
|
20231116,130800,112339967,1405,1405,1405,1405,11
|
|
20231116,130700,112324512,1404,1404,1404,1404,0
|
|
20231116,130600,112324512,1404,1404,1404,1404,0
|
|
20231116,130500,112324512,1404,1404,1404,1404,452
|
|
20231116,130400,111689904,1401,1401,1401,1401,0
|
|
20231116,130300,111689904,1401,1401,1401,1401,0
|
|
20231116,130200,111689904,1401,1401,1401,1401,0
|
|
20231116,130100,111689904,1401,1401,1401,1401,0
|
|
20231116,130000,111689904,1401,1401,1401,1401,0
|
|
20231116,125900,111689904,1401,1401,1401,1401,303
|
|
20231116,125800,111265401,1400,1400,1400,1400,0
|
|
20231116,125700,111265401,1400,1400,1400,1400,0
|
|
20231116,125600,111265401,1400,1400,1400,1400,0
|
|
20231116,125500,111265401,1400,1400,1400,1400,0
|
|
20231116,125400,111265401,1400,1400,1400,1400,0
|
|
20231116,125300,111265401,1400,1400,1400,1400,0
|
|
20231116,125200,111265401,1400,1400,1400,1400,1100
|
|
20231116,125100,109725401,1400,1400,1400,1400,0
|
|
20231116,125000,109725401,1400,1400,1400,1400,0
|
|
20231116,124900,109725401,1400,1400,1400,1400,0
|
|
20231116,124800,109725401,1400,1400,1400,1400,0
|
|
20231116,124700,109725401,1400,1400,1400,1400,0
|
|
20231116,124600,109725401,1400,1400,1400,1400,18
|
|
20231116,124500,109700201,1400,1400,1400,1400,72
|
|
20231116,124400,109599401,1400,1400,1400,1400,1062
|
|
20231116,124300,108112601,1400,1400,1400,1400,0
|
|
20231116,124200,108112601,1400,1400,1400,1400,0
|
|
20231116,124100,108112601,1400,1400,1400,1400,0
|
|
20231116,124000,108112601,1400,1400,1400,1400,1
|
|
20231116,123900,108111201,1400,1400,1400,1400,1079
|
|
20231116,123800,106600601,1400,1400,1400,1400,0
|
|
20231116,123700,106600601,1400,1400,1400,1400,0
|
|
20231116,123600,106600601,1400,1400,1400,1400,40
|
|
20231116,123500,106544601,1401,1401,1401,1401,10
|
|
20231116,123400,106530591,1402,1402,1402,1402,0
|
|
20231116,123300,106530591,1402,1402,1402,1402,1992
|
|
20231116,123200,103737807,1402,1402,1402,1402,0
|
|
20231116,123100,103737807,1402,1402,1402,1402,0
|
|
20231116,123000,103737807,1402,1402,1402,1402,10
|
|
20231116,122900,103723787,1402,1402,1402,1402,0
|
|
20231116,122800,103723787,1402,1402,1402,1402,0
|
|
20231116,122700,103723787,1402,1402,1402,1402,54
|
|
20231116,122600,103648079,1402,1402,1402,1402,0
|
|
20231116,122500,103648079,1402,1402,1402,1402,0
|
|
20231116,122400,103648079,1402,1404,1404,1402,22
|
|
20231116,122300,103617225,1404,1404,1404,1404,0
|
|
20231116,122200,103617225,1404,1404,1404,1404,0
|
|
20231116,122100,103617225,1404,1404,1404,1404,0
|
|
20231116,122000,103617225,1404,1404,1404,1404,0
|
|
20231116,121900,103617225,1404,1404,1404,1404,2
|
|
20231116,121800,103614417,1402,1402,1402,1402,0
|
|
20231116,121700,103614417,1402,1404,1404,1402,7
|
|
20231116,121600,103604599,1403,1403,1403,1403,5
|
|
20231116,121500,103597584,1403,1403,1403,1403,0
|
|
20231116,121400,103597584,1403,1403,1403,1403,0
|
|
20231116,121300,103597584,1403,1403,1403,1403,30
|
|
20231116,121200,103555494,1403,1403,1403,1403,0
|
|
20231116,121100,103555494,1403,1403,1403,1403,24
|
|
20231116,121000,103521822,1403,1403,1403,1403,0
|
|
20231116,120900,103521822,1403,1403,1403,1403,0
|
|
20231116,120800,103521822,1403,1403,1403,1403,0
|
|
20231116,120700,103521822,1403,1403,1403,1403,14
|
|
20231116,120600,103502180,1404,1404,1404,1404,0
|
|
20231116,120500,103502180,1404,1404,1404,1404,0
|
|
20231116,120400,103502180,1404,1404,1404,1404,11
|
|
20231116,120300,103486736,1401,1401,1401,1401,0
|
|
20231116,120200,103486736,1401,1403,1403,1401,322
|
|
20231116,120100,103034994,1403,1403,1403,1403,0
|
|
20231116,120000,103034994,1403,1403,1403,1403,0
|
|
20231116,115900,103034994,1403,1403,1403,1403,0
|
|
20231116,115800,103034994,1403,1403,1403,1403,54
|
|
20231116,115700,102959232,1396,1396,1396,1396,0
|
|
20231116,115600,102959232,1396,1396,1396,1396,0
|
|
20231116,115500,102959232,1396,1396,1396,1396,0
|
|
20231116,115400,102959232,1396,1396,1396,1396,0
|
|
20231116,115300,102959232,1396,1396,1396,1396,67
|
|
20231116,115200,102865700,1395,1395,1395,1395,0
|
|
20231116,115100,102865700,1395,1395,1395,1395,0
|
|
20231116,115000,102865700,1395,1395,1395,1395,0
|
|
20231116,114900,102865700,1395,1395,1395,1395,0
|
|
20231116,114800,102865700,1395,1395,1395,1395,0
|
|
20231116,114700,102865700,1395,1395,1395,1395,0
|
|
20231116,114600,102865700,1395,1395,1395,1395,300
|
|
20231116,114500,102447200,1392,1392,1392,1392,0
|
|
20231116,114400,102447200,1392,1392,1392,1392,0
|
|
20231116,114300,102447200,1392,1392,1392,1392,0
|
|
20231116,114200,102447200,1392,1392,1392,1392,629
|
|
20231116,114100,101571632,1392,1404,1404,1392,39
|
|
20231116,114000,101517212,1391,1391,1391,1391,15034
|
|
20231116,113900,80604918,1391,1393,1393,1390,3594
|
|
20231116,113800,75603892,1393,1405,1405,1393,11000
|
|
20231116,113700,60249104,1405,1405,1405,1400,2001
|
|
20231116,113600,57446739,1406,1406,1406,1406,8
|
|
20231116,113500,57435491,1406,1407,1407,1406,174
|
|
20231116,113400,57190773,1407,1411,1411,1407,529
|
|
20231116,113300,56446354,1411,1411,1411,1411,74
|
|
20231116,113200,56341940,1419,1419,1419,1419,0
|
|
20231116,113100,56341940,1419,1419,1419,1418,22
|
|
20231116,113000,56310726,1419,1419,1419,1419,0
|
|
20231116,112900,56310726,1419,1419,1419,1419,0
|
|
20231116,112800,56310726,1419,1419,1419,1419,0
|
|
20231116,112700,56310726,1419,1419,1419,1419,11
|
|
20231116,112600,56295117,1419,1418,1419,1418,120
|
|
20231116,112500,56124920,1419,1406,1419,1406,3376
|
|
20231116,112400,51374269,1406,1406,1406,1406,0
|
|
20231116,112300,51374269,1406,1406,1406,1406,10
|
|
20231116,112200,51360209,1406,1406,1406,1406,100
|
|
20231116,112100,51219609,1406,1406,1406,1406,0
|
|
20231116,112000,51219609,1406,1406,1406,1406,200
|
|
20231116,111900,50938409,1406,1406,1406,1406,10
|
|
20231116,111800,50924349,1400,1399,1400,1399,106
|
|
20231116,111700,50776054,1399,1399,1399,1399,0
|
|
20231116,111600,50776054,1399,1399,1399,1399,395
|
|
20231116,111500,50223449,1399,1399,1399,1399,0
|
|
20231116,111400,50223449,1399,1399,1399,1399,1219
|
|
20231116,111300,48518068,1398,1398,1398,1398,0
|
|
20231116,111200,48518068,1398,1398,1398,1398,0
|
|
20231116,111100,48518068,1398,1398,1398,1398,0
|
|
20231116,111000,48518068,1398,1398,1398,1398,359
|
|
20231116,110900,48016186,1398,1398,1398,1398,100
|
|
20231116,110800,47876386,1397,1397,1397,1397,309
|
|
20231116,110700,47444713,1397,1397,1397,1397,91
|
|
20231116,110600,47317586,1397,1397,1397,1397,0
|
|
20231116,110500,47317586,1397,1397,1397,1397,51
|
|
20231116,110400,47246339,1397,1397,1397,1397,0
|
|
20231116,110300,47246339,1397,1397,1397,1397,0
|
|
20231116,110200,47246339,1397,1398,1398,1397,14
|
|
20231116,110100,47226771,1398,1398,1398,1398,24
|
|
20231116,110000,47193219,1399,1400,1400,1399,277
|
|
20231116,105900,46805533,1400,1400,1400,1400,0
|
|
20231116,105800,46805533,1400,1406,1406,1400,1400
|
|
20231116,105700,44844271,1407,1407,1407,1407,0
|
|
20231116,105600,44844271,1407,1407,1407,1407,9
|
|
20231116,105500,44831608,1408,1408,1408,1408,0
|
|
20231116,105400,44831608,1408,1408,1408,1408,11
|
|
20231116,105300,44816120,1408,1408,1408,1408,10
|
|
20231116,105200,44802040,1409,1408,1409,1408,1454
|
|
20231116,105100,42753657,1400,1400,1400,1400,0
|
|
20231116,105000,42753657,1400,1400,1400,1400,300
|
|
20231116,104900,42333657,1400,1410,1410,1400,12036
|
|
20231116,104800,25455656,1411,1411,1411,1411,64
|
|
20231116,104700,25365352,1416,1416,1416,1416,0
|
|
20231116,104600,25365352,1416,1416,1416,1416,0
|
|
20231116,104500,25365352,1416,1416,1416,1416,0
|
|
20231116,104400,25365352,1416,1416,1416,1416,2
|
|
20231116,104300,25362520,1416,1416,1416,1416,0
|
|
20231116,104200,25362520,1416,1416,1416,1416,0
|
|
20231116,104100,25362520,1416,1416,1416,1416,1
|
|
20231116,104000,25361104,1416,1416,1416,1416,0
|
|
20231116,103900,25361104,1416,1416,1416,1416,0
|
|
20231116,103800,25361104,1416,1415,1416,1415,1000
|
|
20231116,103700,23945139,1415,1415,1415,1415,0
|
|
20231116,103600,23945139,1415,1415,1415,1415,5
|
|
20231116,103500,23938064,1417,1419,1419,1417,12
|
|
20231116,103400,23921038,1419,1419,1419,1419,2
|
|
20231116,103300,23918200,1422,1411,1422,1410,399
|
|
20231116,103200,23355558,1407,1422,1422,1407,102
|
|
20231116,103100,23211663,1423,1423,1423,1423,1
|
|
20231116,103000,23210240,1419,1419,1419,1419,0
|
|
20231116,102900,23210240,1419,1419,1419,1419,100
|
|
20231116,102800,23068340,1424,1424,1424,1424,0
|
|
20231116,102700,23068340,1424,1424,1424,1424,695
|
|
20231116,102600,22078660,1424,1424,1424,1424,6
|
|
20231116,102500,22070116,1426,1426,1426,1426,0
|
|
20231116,102400,22070116,1426,1426,1426,1426,0
|
|
20231116,102300,22070116,1426,1428,1428,1426,2756
|
|
20231116,102200,18136060,1434,1434,1434,1434,142
|
|
20231116,102100,17932432,1428,1428,1428,1428,21
|
|
20231116,102000,17902444,1435,1429,1435,1429,4281
|
|
20231116,101900,11772848,1425,1423,1425,1423,737
|
|
20231116,101800,10722881,1416,1422,1422,1416,707
|
|
20231116,101700,9718403,1416,1416,1416,1416,0
|
|
20231116,101600,9718403,1416,1416,1416,1416,1000
|
|
20231116,101500,8302403,1416,1416,1416,1416,0
|
|
20231116,101400,8302403,1416,1416,1416,1416,0
|
|
20231116,101300,8302403,1416,1416,1416,1416,699
|
|
20231116,101200,7312619,1416,1416,1416,1416,0
|
|
20231116,101100,7312619,1416,1416,1416,1416,351
|
|
20231116,101000,6815603,1416,1416,1416,1416,1
|
|
20231116,100900,6814187,1415,1415,1415,1415,247
|
|
20231116,100800,6464682,1415,1415,1415,1415,0
|
|
20231116,100700,6464682,1415,1415,1415,1415,0
|
|
20231116,100600,6464682,1415,1415,1415,1415,8
|
|
20231116,100500,6453362,1415,1415,1415,1415,39
|
|
20231116,100400,6398177,1406,1406,1406,1406,0
|
|
20231116,100300,6398177,1406,1406,1406,1406,60
|
|
20231116,100200,6313817,1404,1420,1420,1400,1801
|
|
20231116,100100,3768593,1420,1420,1420,1420,353
|
|
20231116,100000,3267333,1420,1423,1423,1420,1099
|