703 lines
32 KiB
CSV
703 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231120,204000,57625233,1409,1409,1409,1409,943
|
|
20231120,203900,57625233,1409,1409,1409,1409,0
|
|
20231120,203800,57625233,1409,1409,1409,1409,0
|
|
20231120,203700,57625233,1409,1409,1409,1409,0
|
|
20231120,203600,57625233,1409,1409,1409,1409,0
|
|
20231120,203500,57625233,1409,1409,1409,1409,0
|
|
20231120,203400,57625233,1409,1409,1409,1409,0
|
|
20231120,203300,57625233,1409,1409,1409,1409,0
|
|
20231120,203200,57625233,1409,1409,1409,1409,0
|
|
20231120,203100,57625233,1409,1409,1409,1409,0
|
|
20231120,203000,57625233,1409,1409,1409,1409,0
|
|
20231120,202900,57625233,1409,1409,1409,1409,0
|
|
20231120,202800,57625233,1409,1409,1409,1409,0
|
|
20231120,202700,57625233,1409,1409,1409,1409,0
|
|
20231120,202600,57625233,1409,1409,1409,1409,0
|
|
20231120,202500,57625233,1409,1409,1409,1409,0
|
|
20231120,202400,57625233,1409,1409,1409,1409,0
|
|
20231120,202300,57625233,1409,1409,1409,1409,0
|
|
20231120,202200,57625233,1409,1409,1409,1409,0
|
|
20231120,202100,57625233,1409,1409,1409,1409,0
|
|
20231120,202000,57625233,1409,1409,1409,1409,0
|
|
20231120,201900,57625233,1409,1409,1409,1409,0
|
|
20231120,201800,57625233,1409,1409,1409,1409,0
|
|
20231120,201700,57625233,1409,1409,1409,1409,0
|
|
20231120,201600,57625233,1409,1409,1409,1409,0
|
|
20231120,201500,57625233,1409,1409,1409,1409,0
|
|
20231120,201400,57625233,1409,1409,1409,1409,0
|
|
20231120,201300,57625233,1409,1409,1409,1409,0
|
|
20231120,201200,57625233,1409,1409,1409,1409,0
|
|
20231120,201100,57625233,1409,1409,1409,1409,0
|
|
20231120,201000,57625233,1409,1409,1409,1409,943
|
|
20231120,200900,57625233,1409,1409,1409,1409,0
|
|
20231120,200800,57625233,1409,1409,1409,1409,0
|
|
20231120,200700,57625233,1409,1409,1409,1409,0
|
|
20231120,200600,57625233,1409,1409,1409,1409,0
|
|
20231120,200500,57625233,1409,1409,1409,1409,0
|
|
20231120,200400,57625233,1409,1409,1409,1409,0
|
|
20231120,200300,57625233,1409,1409,1409,1409,0
|
|
20231120,200200,57625233,1409,1409,1409,1409,0
|
|
20231120,200100,57625233,1409,1409,1409,1409,0
|
|
20231120,200000,57625233,1409,1409,1409,1409,0
|
|
20231120,195900,57625233,1409,1409,1409,1409,0
|
|
20231120,195800,57625233,1409,1409,1409,1409,0
|
|
20231120,195700,57625233,1409,1409,1409,1409,0
|
|
20231120,195600,57625233,1409,1409,1409,1409,0
|
|
20231120,195500,57625233,1409,1409,1409,1409,0
|
|
20231120,195400,57625233,1409,1409,1409,1409,0
|
|
20231120,195300,57625233,1409,1409,1409,1409,0
|
|
20231120,195200,57625233,1409,1409,1409,1409,0
|
|
20231120,195100,57625233,1409,1409,1409,1409,0
|
|
20231120,195000,57625233,1409,1409,1409,1409,0
|
|
20231120,194900,57625233,1409,1409,1409,1409,0
|
|
20231120,194800,57625233,1409,1409,1409,1409,0
|
|
20231120,194700,57625233,1409,1409,1409,1409,0
|
|
20231120,194600,57625233,1409,1409,1409,1409,0
|
|
20231120,194500,57625233,1409,1409,1409,1409,0
|
|
20231120,194400,57625233,1409,1409,1409,1409,0
|
|
20231120,194300,57625233,1409,1409,1409,1409,0
|
|
20231120,194200,57625233,1409,1409,1409,1409,0
|
|
20231120,194100,57625233,1409,1409,1409,1409,0
|
|
20231120,194000,57625233,1409,1409,1409,1409,943
|
|
20231120,193900,57625233,1409,1409,1409,1409,0
|
|
20231120,193800,57625233,1409,1409,1409,1409,0
|
|
20231120,193700,57625233,1409,1409,1409,1409,0
|
|
20231120,193600,57625233,1409,1409,1409,1409,0
|
|
20231120,193500,57625233,1409,1409,1409,1409,0
|
|
20231120,193400,57625233,1409,1409,1409,1409,0
|
|
20231120,193300,57625233,1409,1409,1409,1409,0
|
|
20231120,193200,57625233,1409,1409,1409,1409,0
|
|
20231120,193100,57625233,1409,1409,1409,1409,0
|
|
20231120,193000,57625233,1409,1409,1409,1409,0
|
|
20231120,192900,57625233,1409,1409,1409,1409,0
|
|
20231120,192800,57625233,1409,1409,1409,1409,0
|
|
20231120,192700,57625233,1409,1409,1409,1409,0
|
|
20231120,192600,57625233,1409,1409,1409,1409,0
|
|
20231120,192500,57625233,1409,1409,1409,1409,0
|
|
20231120,192400,57625233,1409,1409,1409,1409,0
|
|
20231120,192300,57625233,1409,1409,1409,1409,0
|
|
20231120,192200,57625233,1409,1409,1409,1409,0
|
|
20231120,192100,57625233,1409,1409,1409,1409,0
|
|
20231120,192000,57625233,1409,1409,1409,1409,0
|
|
20231120,191900,57625233,1409,1409,1409,1409,0
|
|
20231120,191800,57625233,1409,1409,1409,1409,0
|
|
20231120,191700,57625233,1409,1409,1409,1409,0
|
|
20231120,191600,57625233,1409,1409,1409,1409,0
|
|
20231120,191500,57625233,1409,1409,1409,1409,0
|
|
20231120,191400,57625233,1409,1409,1409,1409,0
|
|
20231120,191300,57625233,1409,1409,1409,1409,0
|
|
20231120,191200,57625233,1409,1409,1409,1409,0
|
|
20231120,191100,57625233,1409,1409,1409,1409,0
|
|
20231120,191000,57625233,1409,1409,1409,1409,943
|
|
20231120,190900,57625233,1409,1409,1409,1409,0
|
|
20231120,190800,57625233,1409,1409,1409,1409,0
|
|
20231120,190700,57625233,1409,1409,1409,1409,0
|
|
20231120,190600,57625233,1409,1409,1409,1409,0
|
|
20231120,190500,57625233,1409,1409,1409,1409,0
|
|
20231120,190400,57625233,1409,1409,1409,1409,0
|
|
20231120,190300,57625233,1409,1409,1409,1409,0
|
|
20231120,190200,57625233,1409,1409,1409,1409,0
|
|
20231120,190100,57625233,1409,1409,1409,1409,0
|
|
20231120,190000,57625233,1409,1409,1409,1409,0
|
|
20231120,185900,57625233,1409,1409,1409,1409,0
|
|
20231120,185800,57625233,1409,1409,1409,1409,0
|
|
20231120,185700,57625233,1409,1409,1409,1409,0
|
|
20231120,185600,57625233,1409,1409,1409,1409,0
|
|
20231120,185500,57625233,1409,1409,1409,1409,0
|
|
20231120,185400,57625233,1409,1409,1409,1409,0
|
|
20231120,185300,57625233,1409,1409,1409,1409,0
|
|
20231120,185200,57625233,1409,1409,1409,1409,0
|
|
20231120,185100,57625233,1409,1409,1409,1409,0
|
|
20231120,185000,57625233,1409,1409,1409,1409,0
|
|
20231120,184900,57625233,1409,1409,1409,1409,0
|
|
20231120,184800,57625233,1409,1409,1409,1409,0
|
|
20231120,184700,57625233,1409,1409,1409,1409,0
|
|
20231120,184600,57625233,1409,1409,1409,1409,0
|
|
20231120,184500,57625233,1409,1409,1409,1409,0
|
|
20231120,184400,57625233,1409,1409,1409,1409,0
|
|
20231120,184300,57625233,1409,1409,1409,1409,0
|
|
20231120,184200,57625233,1409,1409,1409,1409,0
|
|
20231120,184100,57625233,1409,1409,1409,1409,0
|
|
20231120,184000,57625233,1409,1409,1409,1409,943
|
|
20231120,183900,57625233,1409,1409,1409,1409,0
|
|
20231120,183800,57625233,1409,1409,1409,1409,0
|
|
20231120,183700,57625233,1409,1409,1409,1409,0
|
|
20231120,183600,57625233,1409,1409,1409,1409,0
|
|
20231120,183500,57625233,1409,1409,1409,1409,0
|
|
20231120,183400,57625233,1409,1409,1409,1409,0
|
|
20231120,183300,57625233,1409,1409,1409,1409,0
|
|
20231120,183200,57625233,1409,1409,1409,1409,0
|
|
20231120,183100,57625233,1409,1409,1409,1409,0
|
|
20231120,183000,57625233,1409,1409,1409,1409,0
|
|
20231120,182900,57625233,1409,1409,1409,1409,0
|
|
20231120,182800,57625233,1409,1409,1409,1409,0
|
|
20231120,182700,57625233,1409,1409,1409,1409,0
|
|
20231120,182600,57625233,1409,1409,1409,1409,0
|
|
20231120,182500,57625233,1409,1409,1409,1409,0
|
|
20231120,182400,57625233,1409,1409,1409,1409,0
|
|
20231120,182300,57625233,1409,1409,1409,1409,0
|
|
20231120,182200,57625233,1409,1409,1409,1409,0
|
|
20231120,182100,57625233,1409,1409,1409,1409,0
|
|
20231120,182000,57625233,1409,1409,1409,1409,0
|
|
20231120,181900,57625233,1409,1409,1409,1409,0
|
|
20231120,181800,57625233,1409,1409,1409,1409,0
|
|
20231120,181700,57625233,1409,1409,1409,1409,0
|
|
20231120,181600,57625233,1409,1409,1409,1409,0
|
|
20231120,181500,57625233,1409,1409,1409,1409,0
|
|
20231120,181400,57625233,1409,1409,1409,1409,0
|
|
20231120,181300,57625233,1409,1409,1409,1409,0
|
|
20231120,181200,57625233,1409,1409,1409,1409,0
|
|
20231120,181100,57625233,1409,1409,1409,1409,0
|
|
20231120,181000,57625233,1409,1409,1409,1409,943
|
|
20231120,180900,57625233,1409,1409,1409,1409,0
|
|
20231120,180800,57625233,1409,1409,1409,1409,0
|
|
20231120,180700,57625233,1409,1409,1409,1409,0
|
|
20231120,180600,57625233,1409,1409,1409,1409,0
|
|
20231120,180500,57625233,1409,1409,1409,1409,0
|
|
20231120,180400,57625233,1409,1409,1409,1409,0
|
|
20231120,180300,57625233,1409,1409,1409,1409,0
|
|
20231120,180200,57625233,1409,1409,1409,1409,0
|
|
20231120,180100,57625233,1409,1409,1409,1409,0
|
|
20231120,180000,57625233,1409,1409,1409,1409,0
|
|
20231120,175900,57625233,1409,1409,1409,1409,0
|
|
20231120,175800,57625233,1409,1409,1409,1409,0
|
|
20231120,175700,57625233,1409,1409,1409,1409,0
|
|
20231120,175600,57625233,1409,1409,1409,1409,0
|
|
20231120,175500,57625233,1409,1409,1409,1409,0
|
|
20231120,175400,57625233,1409,1409,1409,1409,0
|
|
20231120,175300,57625233,1409,1409,1409,1409,0
|
|
20231120,175200,57625233,1409,1409,1409,1409,0
|
|
20231120,175100,57625233,1409,1409,1409,1409,0
|
|
20231120,175000,57625233,1409,1409,1409,1409,0
|
|
20231120,174900,57625233,1409,1409,1409,1409,0
|
|
20231120,174800,57625233,1409,1409,1409,1409,0
|
|
20231120,174700,57625233,1409,1409,1409,1409,0
|
|
20231120,174600,57625233,1409,1409,1409,1409,0
|
|
20231120,174500,57625233,1409,1409,1409,1409,0
|
|
20231120,174400,57625233,1409,1409,1409,1409,0
|
|
20231120,174300,57625233,1409,1409,1409,1409,0
|
|
20231120,174200,57625233,1409,1409,1409,1409,0
|
|
20231120,174100,57625233,1409,1409,1409,1409,0
|
|
20231120,174000,57625233,1409,1409,1409,1409,943
|
|
20231120,173900,57625233,1409,1409,1409,1409,0
|
|
20231120,173800,57625233,1409,1409,1409,1409,0
|
|
20231120,173700,57625233,1409,1409,1409,1409,0
|
|
20231120,173600,57625233,1409,1409,1409,1409,0
|
|
20231120,173500,57625233,1409,1409,1409,1409,0
|
|
20231120,173400,57625233,1409,1409,1409,1409,0
|
|
20231120,173300,57625233,1409,1409,1409,1409,0
|
|
20231120,173200,57625233,1409,1409,1409,1409,0
|
|
20231120,173100,57625233,1409,1409,1409,1409,0
|
|
20231120,173000,57625233,1409,1409,1409,1409,0
|
|
20231120,172900,57625233,1409,1409,1409,1409,0
|
|
20231120,172800,57625233,1409,1409,1409,1409,0
|
|
20231120,172700,57625233,1409,1409,1409,1409,0
|
|
20231120,172600,57625233,1409,1409,1409,1409,0
|
|
20231120,172500,57625233,1409,1409,1409,1409,0
|
|
20231120,172400,57625233,1409,1409,1409,1409,0
|
|
20231120,172300,57625233,1409,1409,1409,1409,0
|
|
20231120,172200,57625233,1409,1409,1409,1409,0
|
|
20231120,172100,57625233,1409,1409,1409,1409,0
|
|
20231120,172000,57625233,1409,1409,1409,1409,0
|
|
20231120,171900,57625233,1409,1409,1409,1409,0
|
|
20231120,171800,57625233,1409,1409,1409,1409,0
|
|
20231120,171700,57625233,1409,1409,1409,1409,0
|
|
20231120,171600,57625233,1409,1409,1409,1409,0
|
|
20231120,171500,57625233,1409,1409,1409,1409,0
|
|
20231120,171400,57625233,1409,1409,1409,1409,0
|
|
20231120,171300,57625233,1409,1409,1409,1409,0
|
|
20231120,171200,57625233,1409,1409,1409,1409,0
|
|
20231120,171100,57625233,1409,1409,1409,1409,0
|
|
20231120,171000,57625233,1409,1409,1409,1409,943
|
|
20231120,170900,57625233,1409,1409,1409,1409,0
|
|
20231120,170800,57625233,1409,1409,1409,1409,0
|
|
20231120,170700,57625233,1409,1409,1409,1409,0
|
|
20231120,170600,57625233,1409,1409,1409,1409,0
|
|
20231120,170500,57625233,1409,1409,1409,1409,0
|
|
20231120,170400,57625233,1409,1409,1409,1409,0
|
|
20231120,170300,57625233,1409,1409,1409,1409,0
|
|
20231120,170200,57625233,1409,1409,1409,1409,0
|
|
20231120,170100,57625233,1409,1409,1409,1409,0
|
|
20231120,170000,57625233,1409,1409,1409,1409,0
|
|
20231120,165900,57625233,1409,1409,1409,1409,0
|
|
20231120,165800,57625233,1409,1409,1409,1409,0
|
|
20231120,165700,57625233,1409,1409,1409,1409,0
|
|
20231120,165600,57625233,1409,1409,1409,1409,0
|
|
20231120,165500,57625233,1409,1409,1409,1409,0
|
|
20231120,165400,57625233,1409,1409,1409,1409,0
|
|
20231120,165300,57625233,1409,1409,1409,1409,0
|
|
20231120,165200,57625233,1409,1409,1409,1409,0
|
|
20231120,165100,57625233,1409,1409,1409,1409,0
|
|
20231120,165000,57625233,1409,1409,1409,1409,0
|
|
20231120,164900,57625233,1409,1409,1409,1409,0
|
|
20231120,164800,57625233,1409,1409,1409,1409,0
|
|
20231120,164700,57625233,1409,1409,1409,1409,0
|
|
20231120,164600,57625233,1409,1409,1409,1409,0
|
|
20231120,164500,57625233,1409,1409,1409,1409,0
|
|
20231120,164400,57625233,1409,1409,1409,1409,0
|
|
20231120,164300,57625233,1409,1409,1409,1409,0
|
|
20231120,164200,57625233,1409,1409,1409,1409,0
|
|
20231120,164100,57625233,1409,1409,1409,1409,0
|
|
20231120,164000,57625233,1409,1409,1409,1409,943
|
|
20231120,163900,57625233,1409,1409,1409,1409,0
|
|
20231120,163800,57625233,1409,1409,1409,1409,0
|
|
20231120,163700,57625233,1409,1409,1409,1409,0
|
|
20231120,163600,57625233,1409,1409,1409,1409,0
|
|
20231120,163500,57625233,1409,1409,1409,1409,0
|
|
20231120,163400,57625233,1409,1409,1409,1409,0
|
|
20231120,163300,57625233,1409,1409,1409,1409,0
|
|
20231120,163200,57625233,1409,1409,1409,1409,0
|
|
20231120,163100,57625233,1409,1409,1409,1409,0
|
|
20231120,163000,57625233,1409,1409,1409,1409,0
|
|
20231120,162900,57625233,1409,1409,1409,1409,0
|
|
20231120,162800,57625233,1409,1409,1409,1409,0
|
|
20231120,162700,57625233,1409,1409,1409,1409,0
|
|
20231120,162600,57625233,1409,1409,1409,1409,0
|
|
20231120,162500,57625233,1409,1409,1409,1409,0
|
|
20231120,162400,57625233,1409,1409,1409,1409,0
|
|
20231120,162300,57625233,1409,1409,1409,1409,0
|
|
20231120,162200,57625233,1409,1409,1409,1409,0
|
|
20231120,162100,57625233,1409,1409,1409,1409,0
|
|
20231120,162000,57625233,1409,1409,1409,1409,0
|
|
20231120,161900,57625233,1409,1409,1409,1409,0
|
|
20231120,161800,57625233,1409,1409,1409,1409,0
|
|
20231120,161700,57625233,1409,1409,1409,1409,0
|
|
20231120,161600,57625233,1409,1409,1409,1409,0
|
|
20231120,161500,57625233,1409,1409,1409,1409,0
|
|
20231120,161400,57625233,1409,1409,1409,1409,0
|
|
20231120,161300,57625233,1409,1409,1409,1409,0
|
|
20231120,161200,57625233,1409,1409,1409,1409,0
|
|
20231120,161100,57625233,1409,1409,1409,1409,0
|
|
20231120,161000,57625233,1409,1409,1409,1409,943
|
|
20231120,160900,57625233,1409,1409,1409,1409,0
|
|
20231120,160800,57625233,1409,1409,1409,1409,0
|
|
20231120,160700,57625233,1409,1409,1409,1409,0
|
|
20231120,160600,57625233,1409,1409,1409,1409,0
|
|
20231120,160500,57625233,1409,1409,1409,1409,0
|
|
20231120,160400,57625233,1409,1409,1409,1409,0
|
|
20231120,160300,57625233,1409,1409,1409,1409,0
|
|
20231120,160200,57625233,1409,1409,1409,1409,0
|
|
20231120,160100,57625233,1409,1409,1409,1409,0
|
|
20231120,160000,57625233,1409,1409,1409,1409,0
|
|
20231120,155900,57625233,1409,1409,1409,1409,0
|
|
20231120,155800,57625233,1409,1409,1409,1409,0
|
|
20231120,155700,57625233,1409,1409,1409,1409,0
|
|
20231120,155600,57625233,1409,1409,1409,1409,0
|
|
20231120,155500,57625233,1409,1409,1409,1409,0
|
|
20231120,155400,57625233,1409,1409,1409,1409,0
|
|
20231120,155300,57625233,1409,1409,1409,1409,0
|
|
20231120,155200,57625233,1409,1409,1409,1409,0
|
|
20231120,155100,57625233,1409,1409,1409,1409,0
|
|
20231120,155000,57625233,1409,1409,1409,1409,0
|
|
20231120,154900,57625233,1409,1409,1409,1409,0
|
|
20231120,154800,57625233,1409,1409,1409,1409,0
|
|
20231120,154700,57625233,1409,1409,1409,1409,0
|
|
20231120,154600,57625233,1409,1409,1409,1409,0
|
|
20231120,154500,57625233,1409,1409,1409,1409,0
|
|
20231120,154400,57625233,1409,1409,1409,1409,0
|
|
20231120,154300,57625233,1409,1409,1409,1409,0
|
|
20231120,154200,57625233,1409,1409,1409,1409,0
|
|
20231120,154100,57625233,1409,1409,1409,1409,0
|
|
20231120,154000,57625233,1409,1409,1409,1409,943
|
|
20231120,153900,57625233,1409,1409,1409,1409,0
|
|
20231120,153800,57625233,1409,1409,1409,1409,0
|
|
20231120,153700,57625233,1409,1409,1409,1409,0
|
|
20231120,153600,57625233,1409,1409,1409,1409,0
|
|
20231120,153500,57625233,1409,1409,1409,1409,0
|
|
20231120,153400,57625233,1409,1409,1409,1409,0
|
|
20231120,153300,57625233,1409,1409,1409,1409,0
|
|
20231120,153200,57625233,1409,1409,1409,1409,0
|
|
20231120,153100,57625233,1409,1409,1409,1409,0
|
|
20231120,153000,57625233,1409,1409,1409,1409,943
|
|
20231120,152900,56296546,1409,1409,1409,1409,0
|
|
20231120,152800,56296546,1409,1409,1409,1409,0
|
|
20231120,152700,56296546,1409,1409,1409,1409,0
|
|
20231120,152600,56296546,1409,1409,1409,1409,0
|
|
20231120,152500,56296546,1409,1409,1409,1409,0
|
|
20231120,152400,56296546,1409,1409,1409,1409,0
|
|
20231120,152300,56296546,1409,1409,1409,1409,0
|
|
20231120,152200,56296546,1409,1409,1409,1409,0
|
|
20231120,152100,56296546,1409,1409,1409,1409,0
|
|
20231120,152000,56296546,1409,1409,1409,1409,0
|
|
20231120,151900,56296546,1409,1409,1409,1409,0
|
|
20231120,151800,56296546,1409,1409,1409,1409,0
|
|
20231120,151700,56296546,1409,1409,1409,1409,0
|
|
20231120,151600,56296546,1409,1409,1409,1409,4
|
|
20231120,151500,56290910,1409,1409,1409,1409,0
|
|
20231120,151400,56290910,1409,1409,1409,1409,0
|
|
20231120,151300,56290910,1409,1409,1409,1409,0
|
|
20231120,151200,56290910,1409,1409,1409,1409,0
|
|
20231120,151100,56290910,1409,1409,1409,1409,185
|
|
20231120,151000,56030245,1410,1410,1410,1410,0
|
|
20231120,150900,56030245,1410,1410,1410,1410,150
|
|
20231120,150800,55818745,1410,1410,1410,1410,0
|
|
20231120,150700,55818745,1410,1410,1410,1410,11
|
|
20231120,150600,55803235,1408,1407,1408,1407,150
|
|
20231120,150500,55592169,1406,1406,1406,1406,0
|
|
20231120,150400,55592169,1406,1406,1406,1406,0
|
|
20231120,150300,55592169,1406,1406,1406,1406,0
|
|
20231120,150200,55592169,1406,1405,1406,1405,30
|
|
20231120,150100,55550011,1402,1402,1402,1402,10
|
|
20231120,150000,55535991,1410,1410,1410,1410,0
|
|
20231120,145900,55535991,1410,1410,1410,1410,0
|
|
20231120,145800,55535991,1410,1399,1410,1399,348
|
|
20231120,145700,55048918,1400,1400,1400,1400,0
|
|
20231120,145600,55048918,1400,1400,1400,1400,3
|
|
20231120,145500,55044718,1399,1399,1399,1399,0
|
|
20231120,145400,55044718,1399,1399,1399,1399,0
|
|
20231120,145300,55044718,1399,1399,1399,1399,0
|
|
20231120,145200,55044718,1399,1399,1399,1399,0
|
|
20231120,145100,55044718,1399,1399,1399,1399,10
|
|
20231120,145000,55030728,1400,1400,1400,1400,2
|
|
20231120,144900,55027928,1400,1400,1400,1400,50
|
|
20231120,144800,54957928,1400,1400,1400,1400,11
|
|
20231120,144700,54942528,1400,1398,1400,1398,1360
|
|
20231120,144600,53039242,1398,1399,1399,1398,3847
|
|
20231120,144500,47657919,1400,1400,1400,1400,850
|
|
20231120,144400,46467919,1402,1402,1402,1402,0
|
|
20231120,144300,46467919,1402,1402,1402,1402,0
|
|
20231120,144200,46467919,1402,1402,1402,1402,0
|
|
20231120,144100,46467919,1402,1402,1402,1402,0
|
|
20231120,144000,46467919,1402,1402,1402,1402,0
|
|
20231120,143900,46467919,1402,1402,1402,1402,445
|
|
20231120,143800,45844029,1402,1402,1402,1402,0
|
|
20231120,143700,45844029,1402,1402,1402,1402,0
|
|
20231120,143600,45844029,1402,1402,1402,1402,0
|
|
20231120,143500,45844029,1402,1402,1402,1402,0
|
|
20231120,143400,45844029,1402,1402,1402,1402,100
|
|
20231120,143300,45703829,1407,1402,1407,1402,368
|
|
20231120,143200,45187838,1402,1402,1402,1402,0
|
|
20231120,143100,45187838,1402,1402,1402,1402,50
|
|
20231120,143000,45117738,1402,1402,1402,1402,50
|
|
20231120,142900,45047638,1408,1408,1408,1408,0
|
|
20231120,142800,45047638,1408,1408,1408,1408,0
|
|
20231120,142700,45047638,1408,1408,1408,1408,0
|
|
20231120,142600,45047638,1408,1408,1408,1408,0
|
|
20231120,142500,45047638,1408,1408,1408,1408,0
|
|
20231120,142400,45047638,1408,1408,1408,1408,0
|
|
20231120,142300,45047638,1408,1408,1408,1408,0
|
|
20231120,142200,45047638,1408,1408,1408,1408,0
|
|
20231120,142100,45047638,1408,1408,1408,1408,0
|
|
20231120,142000,45047638,1408,1408,1408,1408,0
|
|
20231120,141900,45047638,1408,1408,1408,1408,0
|
|
20231120,141800,45047638,1408,1408,1408,1408,0
|
|
20231120,141700,45047638,1408,1408,1408,1408,0
|
|
20231120,141600,45047638,1408,1408,1408,1408,0
|
|
20231120,141500,45047638,1408,1408,1408,1408,0
|
|
20231120,141400,45047638,1408,1408,1408,1408,3
|
|
20231120,141300,45043414,1408,1408,1408,1408,3
|
|
20231120,141200,45039190,1408,1408,1408,1408,0
|
|
20231120,141100,45039190,1408,1408,1408,1408,500
|
|
20231120,141000,44335190,1408,1408,1408,1408,0
|
|
20231120,140900,44335190,1408,1408,1408,1408,1
|
|
20231120,140800,44333782,1399,1399,1399,1399,0
|
|
20231120,140700,44333782,1399,1399,1399,1399,0
|
|
20231120,140600,44333782,1399,1399,1399,1399,0
|
|
20231120,140500,44333782,1399,1399,1399,1399,0
|
|
20231120,140400,44333782,1399,1399,1399,1399,0
|
|
20231120,140300,44333782,1399,1401,1401,1399,2389
|
|
20231120,140200,40989320,1402,1402,1402,1402,4
|
|
20231120,140100,40983712,1402,1408,1408,1402,4320
|
|
20231120,140000,34925711,1404,1404,1404,1404,0
|
|
20231120,135900,34925711,1404,1404,1404,1404,140
|
|
20231120,135800,34729151,1408,1408,1408,1408,0
|
|
20231120,135700,34729151,1408,1408,1408,1408,100
|
|
20231120,135600,34588351,1408,1408,1408,1408,11
|
|
20231120,135500,34572863,1405,1405,1405,1405,1
|
|
20231120,135400,34571458,1405,1405,1405,1405,14
|
|
20231120,135300,34551788,1405,1406,1406,1405,1185
|
|
20231120,135200,32886744,1406,1406,1406,1406,384
|
|
20231120,135100,32346840,1408,1408,1408,1408,0
|
|
20231120,135000,32346840,1408,1408,1408,1408,0
|
|
20231120,134900,32346840,1408,1408,1408,1408,0
|
|
20231120,134800,32346840,1408,1408,1408,1408,100
|
|
20231120,134700,32206040,1408,1408,1408,1408,0
|
|
20231120,134600,32206040,1408,1408,1408,1408,100
|
|
20231120,134500,32065240,1409,1409,1409,1409,0
|
|
20231120,134400,32065240,1409,1409,1409,1409,0
|
|
20231120,134300,32065240,1409,1409,1409,1409,0
|
|
20231120,134200,32065240,1409,1409,1409,1409,0
|
|
20231120,134100,32065240,1409,1409,1409,1409,0
|
|
20231120,134000,32065240,1409,1409,1409,1409,0
|
|
20231120,133900,32065240,1409,1409,1409,1409,0
|
|
20231120,133800,32065240,1409,1409,1409,1409,0
|
|
20231120,133700,32065240,1409,1409,1409,1409,0
|
|
20231120,133600,32065240,1409,1409,1409,1409,0
|
|
20231120,133500,32065240,1409,1409,1409,1409,0
|
|
20231120,133400,32065240,1409,1409,1409,1409,492
|
|
20231120,133300,31372012,1409,1409,1409,1409,8
|
|
20231120,133200,31360740,1409,1409,1409,1409,0
|
|
20231120,133100,31360740,1409,1409,1409,1409,0
|
|
20231120,133000,31360740,1409,1411,1411,1409,1200
|
|
20231120,132900,29668940,1409,1409,1409,1409,0
|
|
20231120,132800,29668940,1409,1409,1409,1409,0
|
|
20231120,132700,29668940,1409,1409,1409,1409,0
|
|
20231120,132600,29668940,1409,1409,1409,1409,0
|
|
20231120,132500,29668940,1409,1409,1409,1409,0
|
|
20231120,132400,29668940,1409,1409,1409,1409,0
|
|
20231120,132300,29668940,1409,1409,1409,1409,9
|
|
20231120,132200,29656259,1409,1409,1409,1409,189
|
|
20231120,132100,29389958,1412,1412,1412,1412,0
|
|
20231120,132000,29389958,1412,1412,1412,1412,0
|
|
20231120,131900,29389958,1412,1412,1412,1412,0
|
|
20231120,131800,29389958,1412,1412,1412,1412,89
|
|
20231120,131700,29264290,1412,1412,1412,1412,0
|
|
20231120,131600,29264290,1412,1412,1412,1412,211
|
|
20231120,131500,28966358,1412,1412,1412,1412,0
|
|
20231120,131400,28966358,1412,1412,1412,1412,0
|
|
20231120,131300,28966358,1412,1412,1412,1412,0
|
|
20231120,131200,28966358,1412,1412,1412,1412,0
|
|
20231120,131100,28966358,1412,1412,1412,1412,0
|
|
20231120,131000,28966358,1412,1412,1412,1412,0
|
|
20231120,130900,28966358,1412,1412,1412,1412,1
|
|
20231120,130800,28964946,1412,1412,1412,1412,300
|
|
20231120,130700,28541346,1410,1410,1410,1410,145
|
|
20231120,130600,28336896,1409,1409,1409,1409,0
|
|
20231120,130500,28336896,1409,1409,1409,1409,0
|
|
20231120,130400,28336896,1409,1409,1409,1409,0
|
|
20231120,130300,28336896,1409,1409,1409,1409,0
|
|
20231120,130200,28336896,1409,1409,1409,1409,0
|
|
20231120,130100,28336896,1409,1409,1409,1409,0
|
|
20231120,130000,28336896,1409,1409,1409,1409,0
|
|
20231120,125900,28336896,1409,1409,1409,1409,0
|
|
20231120,125800,28336896,1409,1409,1409,1409,0
|
|
20231120,125700,28336896,1409,1409,1409,1409,0
|
|
20231120,125600,28336896,1409,1409,1409,1409,0
|
|
20231120,125500,28336896,1409,1409,1409,1409,1
|
|
20231120,125400,28335487,1410,1410,1410,1410,0
|
|
20231120,125300,28335487,1410,1410,1410,1410,0
|
|
20231120,125200,28335487,1410,1410,1410,1410,0
|
|
20231120,125100,28335487,1410,1410,1410,1410,0
|
|
20231120,125000,28335487,1410,1410,1410,1410,0
|
|
20231120,124900,28335487,1410,1410,1410,1410,0
|
|
20231120,124800,28335487,1410,1410,1410,1410,0
|
|
20231120,124700,28335487,1410,1410,1410,1410,5
|
|
20231120,124600,28328437,1409,1409,1409,1409,200
|
|
20231120,124500,28046637,1409,1409,1409,1409,50
|
|
20231120,124400,27976187,1410,1410,1410,1410,0
|
|
20231120,124300,27976187,1410,1410,1410,1410,115
|
|
20231120,124200,27814037,1410,1410,1410,1410,1
|
|
20231120,124100,27812627,1410,1410,1410,1410,0
|
|
20231120,124000,27812627,1410,1411,1411,1410,2125
|
|
20231120,123900,24816207,1410,1410,1410,1410,0
|
|
20231120,123800,24816207,1410,1411,1411,1410,429
|
|
20231120,123700,24210889,1413,1413,1413,1413,213
|
|
20231120,123600,23909920,1410,1410,1410,1410,0
|
|
20231120,123500,23909920,1410,1412,1412,1410,1000
|
|
20231120,123400,22498539,1414,1414,1414,1414,22
|
|
20231120,123300,22467431,1414,1414,1414,1414,0
|
|
20231120,123200,22467431,1414,1414,1414,1414,11
|
|
20231120,123100,22451877,1412,1413,1414,1412,153
|
|
20231120,123000,22235817,1413,1413,1413,1413,600
|
|
20231120,122900,21388017,1413,1413,1413,1413,3
|
|
20231120,122800,21383778,1412,1412,1412,1412,290
|
|
20231120,122700,20974298,1412,1412,1412,1412,1
|
|
20231120,122600,20972886,1413,1413,1413,1413,0
|
|
20231120,122500,20972886,1413,1413,1413,1413,0
|
|
20231120,122400,20972886,1413,1413,1413,1413,0
|
|
20231120,122300,20972886,1413,1413,1413,1413,0
|
|
20231120,122200,20972886,1413,1413,1413,1413,0
|
|
20231120,122100,20972886,1413,1413,1413,1413,0
|
|
20231120,122000,20972886,1413,1413,1413,1413,11
|
|
20231120,121900,20957343,1412,1412,1412,1412,0
|
|
20231120,121800,20957343,1412,1412,1412,1412,20
|
|
20231120,121700,20929103,1412,1412,1412,1412,0
|
|
20231120,121600,20929103,1412,1411,1412,1411,2275
|
|
20231120,121500,17716843,1412,1412,1412,1412,0
|
|
20231120,121400,17716843,1412,1412,1412,1412,100
|
|
20231120,121300,17575643,1412,1412,1412,1412,0
|
|
20231120,121200,17575643,1412,1412,1412,1412,0
|
|
20231120,121100,17575643,1412,1412,1412,1412,0
|
|
20231120,121000,17575643,1412,1412,1412,1412,0
|
|
20231120,120900,17575643,1412,1412,1412,1412,0
|
|
20231120,120800,17575643,1412,1412,1412,1412,0
|
|
20231120,120700,17575643,1412,1412,1412,1412,0
|
|
20231120,120600,17575643,1412,1412,1412,1412,0
|
|
20231120,120500,17575643,1412,1412,1412,1412,0
|
|
20231120,120400,17575643,1412,1412,1412,1412,219
|
|
20231120,120300,17266415,1412,1412,1412,1412,500
|
|
20231120,120200,16560415,1412,1412,1412,1412,0
|
|
20231120,120100,16560415,1412,1412,1412,1412,0
|
|
20231120,120000,16560415,1412,1412,1412,1412,0
|
|
20231120,115900,16560415,1412,1412,1412,1412,0
|
|
20231120,115800,16560415,1412,1412,1412,1412,2
|
|
20231120,115700,16557591,1412,1412,1412,1412,0
|
|
20231120,115600,16557591,1412,1412,1412,1412,0
|
|
20231120,115500,16557591,1412,1412,1412,1412,0
|
|
20231120,115400,16557591,1412,1412,1412,1412,0
|
|
20231120,115300,16557591,1412,1412,1412,1412,0
|
|
20231120,115200,16557591,1412,1412,1412,1412,0
|
|
20231120,115100,16557591,1412,1412,1412,1412,7
|
|
20231120,115000,16547707,1412,1412,1412,1412,40
|
|
20231120,114900,16491227,1412,1412,1412,1412,0
|
|
20231120,114800,16491227,1412,1412,1412,1412,0
|
|
20231120,114700,16491227,1412,1412,1412,1412,0
|
|
20231120,114600,16491227,1412,1412,1412,1412,0
|
|
20231120,114500,16491227,1412,1412,1412,1412,0
|
|
20231120,114400,16491227,1412,1412,1412,1412,0
|
|
20231120,114300,16491227,1412,1412,1412,1412,0
|
|
20231120,114200,16491227,1412,1412,1412,1412,0
|
|
20231120,114100,16491227,1412,1412,1412,1412,4
|
|
20231120,114000,16485579,1413,1413,1413,1413,50
|
|
20231120,113900,16414929,1413,1413,1413,1413,30
|
|
20231120,113800,16372539,1413,1413,1413,1413,0
|
|
20231120,113700,16372539,1413,1413,1413,1413,0
|
|
20231120,113600,16372539,1413,1413,1413,1413,0
|
|
20231120,113500,16372539,1413,1413,1413,1413,0
|
|
20231120,113400,16372539,1413,1413,1413,1413,29
|
|
20231120,113300,16331562,1412,1412,1412,1412,0
|
|
20231120,113200,16331562,1412,1412,1412,1412,0
|
|
20231120,113100,16331562,1412,1412,1412,1412,0
|
|
20231120,113000,16331562,1412,1412,1412,1412,0
|
|
20231120,112900,16331562,1412,1412,1412,1412,1
|
|
20231120,112800,16330150,1410,1410,1410,1410,0
|
|
20231120,112700,16330150,1410,1410,1410,1410,21
|
|
20231120,112600,16300540,1410,1410,1410,1410,0
|
|
20231120,112500,16300540,1410,1410,1410,1410,11
|
|
20231120,112400,16285030,1413,1413,1413,1413,0
|
|
20231120,112300,16285030,1413,1413,1413,1413,30
|
|
20231120,112200,16242640,1413,1413,1413,1413,0
|
|
20231120,112100,16242640,1413,1413,1413,1413,0
|
|
20231120,112000,16242640,1413,1413,1413,1413,0
|
|
20231120,111900,16242640,1413,1413,1413,1413,0
|
|
20231120,111800,16242640,1413,1413,1413,1413,0
|
|
20231120,111700,16242640,1413,1413,1413,1413,1
|
|
20231120,111600,16241227,1413,1413,1413,1413,0
|
|
20231120,111500,16241227,1413,1413,1413,1413,0
|
|
20231120,111400,16241227,1413,1413,1413,1413,0
|
|
20231120,111300,16241227,1413,1413,1413,1413,0
|
|
20231120,111200,16241227,1413,1413,1413,1413,0
|
|
20231120,111100,16241227,1413,1413,1413,1413,0
|
|
20231120,111000,16241227,1413,1413,1413,1413,3
|
|
20231120,110900,16236988,1413,1413,1413,1413,0
|
|
20231120,110800,16236988,1413,1413,1413,1413,1
|
|
20231120,110700,16235575,1412,1412,1412,1412,0
|
|
20231120,110600,16235575,1412,1412,1412,1412,0
|
|
20231120,110500,16235575,1412,1412,1412,1412,0
|
|
20231120,110400,16235575,1412,1412,1412,1412,0
|
|
20231120,110300,16235575,1412,1412,1412,1412,2
|
|
20231120,110200,16232751,1412,1412,1412,1412,0
|
|
20231120,110100,16232751,1412,1412,1412,1412,0
|
|
20231120,110000,16232751,1412,1412,1412,1412,13
|
|
20231120,105900,16214395,1412,1412,1412,1412,0
|
|
20231120,105800,16214395,1412,1412,1412,1412,7
|
|
20231120,105700,16204511,1412,1412,1412,1412,186
|
|
20231120,105600,15941879,1409,1409,1409,1409,0
|
|
20231120,105500,15941879,1409,1409,1409,1409,0
|
|
20231120,105400,15941879,1409,1409,1409,1409,0
|
|
20231120,105300,15941879,1409,1409,1409,1409,0
|
|
20231120,105200,15941879,1409,1409,1409,1409,0
|
|
20231120,105100,15941879,1409,1410,1410,1409,255
|
|
20231120,105000,15582494,1412,1412,1412,1412,61
|
|
20231120,104900,15496362,1412,1412,1412,1412,0
|
|
20231120,104800,15496362,1412,1412,1412,1412,9
|
|
20231120,104700,15483654,1412,1411,1412,1411,180
|
|
20231120,104600,15229496,1412,1410,1412,1409,82
|
|
20231120,104500,15113894,1413,1410,1413,1410,4
|
|
20231120,104400,15108248,1410,1409,1410,1409,468
|
|
20231120,104300,14448369,1410,1410,1410,1410,0
|
|
20231120,104200,14448369,1410,1410,1410,1410,0
|
|
20231120,104100,14448369,1410,1410,1410,1410,0
|
|
20231120,104000,14448369,1410,1410,1410,1410,36
|
|
20231120,103900,14397609,1410,1410,1410,1410,0
|
|
20231120,103800,14397609,1410,1410,1410,1410,0
|
|
20231120,103700,14397609,1410,1410,1410,1410,0
|
|
20231120,103600,14397609,1410,1410,1410,1410,0
|
|
20231120,103500,14397609,1410,1409,1410,1409,10
|
|
20231120,103400,14383514,1410,1410,1410,1410,0
|
|
20231120,103300,14383514,1410,1410,1410,1410,0
|
|
20231120,103200,14383514,1410,1405,1410,1404,442
|
|
20231120,103100,13762055,1410,1410,1410,1410,0
|
|
20231120,103000,13762055,1410,1410,1410,1410,0
|
|
20231120,102900,13762055,1410,1410,1410,1410,0
|
|
20231120,102800,13762055,1410,1410,1410,1410,0
|
|
20231120,102700,13762055,1410,1410,1410,1410,10
|
|
20231120,102600,13747955,1410,1405,1410,1403,274
|
|
20231120,102500,13362553,1405,1405,1405,1405,0
|
|
20231120,102400,13362553,1405,1405,1405,1405,550
|
|
20231120,102300,12589803,1405,1405,1405,1405,0
|
|
20231120,102200,12589803,1405,1405,1405,1405,0
|
|
20231120,102100,12589803,1405,1405,1405,1405,0
|
|
20231120,102000,12589803,1405,1404,1405,1404,20
|
|
20231120,101900,12561704,1401,1401,1401,1401,100
|
|
20231120,101800,12421604,1401,1401,1401,1401,0
|
|
20231120,101700,12421604,1401,1401,1401,1401,100
|
|
20231120,101600,12281504,1401,1401,1401,1401,0
|
|
20231120,101500,12281504,1401,1404,1404,1401,750
|
|
20231120,101400,11230202,1404,1404,1404,1402,371
|
|
20231120,101300,10709561,1404,1404,1404,1404,712
|
|
20231120,101200,9709913,1404,1404,1404,1404,0
|
|
20231120,101100,9709913,1404,1404,1404,1404,16
|
|
20231120,101000,9687449,1404,1404,1404,1404,234
|
|
20231120,100900,9358913,1403,1403,1403,1403,173
|
|
20231120,100800,9116194,1402,1402,1402,1402,0
|
|
20231120,100700,9116194,1402,1402,1402,1402,0
|
|
20231120,100600,9116194,1402,1402,1402,1402,0
|
|
20231120,100500,9116194,1402,1402,1402,1402,0
|
|
20231120,100400,9116194,1402,1402,1402,1402,0
|
|
20231120,100300,9116194,1402,1402,1402,1402,0
|
|
20231120,100200,9116194,1402,1402,1402,1402,0
|
|
20231120,100100,9116194,1402,1402,1402,1402,162
|
|
20231120,100000,8889070,1401,1401,1401,1401,0
|
|
20231120,095900,8889070,1401,1401,1401,1401,0
|
|
20231120,095800,8889070,1401,1401,1401,1401,0
|
|
20231120,095700,8889070,1401,1401,1401,1401,178
|
|
20231120,095600,8639692,1400,1400,1400,1400,1
|
|
20231120,095500,8638292,1400,1401,1401,1400,16
|
|
20231120,095400,8615888,1401,1400,1401,1400,31
|
|
20231120,095300,8572458,1400,1400,1400,1400,300
|
|
20231120,095200,8152458,1401,1401,1401,1401,0
|
|
20231120,095100,8152458,1401,1401,1401,1401,0
|
|
20231120,095000,8152458,1401,1401,1401,1401,321
|
|
20231120,094900,7702737,1401,1401,1401,1401,0
|
|
20231120,094800,7702737,1401,1401,1401,1401,0
|
|
20231120,094700,7702737,1401,1401,1401,1401,0
|
|
20231120,094600,7702737,1401,1401,1401,1401,0
|
|
20231120,094500,7702737,1401,1401,1401,1401,0
|
|
20231120,094400,7702737,1401,1401,1401,1401,0
|
|
20231120,094300,7702737,1401,1404,1404,1401,7
|
|
20231120,094200,7692921,1404,1404,1404,1404,393
|
|
20231120,094100,7141149,1405,1405,1405,1405,0
|
|
20231120,094000,7141149,1405,1405,1405,1405,71
|
|
20231120,093900,7041394,1405,1405,1405,1405,0
|
|
20231120,093800,7041394,1405,1405,1405,1405,3
|
|
20231120,093700,7037179,1405,1405,1405,1405,6
|
|
20231120,093600,7028749,1401,1401,1401,1401,817
|
|
20231120,093500,5884132,1401,1401,1401,1401,361
|
|
20231120,093400,5378371,1401,1401,1401,1401,394
|
|
20231120,093300,4826377,1401,1401,1401,1401,0
|
|
20231120,093200,4826377,1401,1401,1401,1401,13
|
|
20231120,093100,4808164,1401,1401,1401,1401,8
|
|
20231120,093000,4796956,1401,1401,1401,1401,1
|
|
20231120,092900,4795555,1401,1401,1401,1401,4
|
|
20231120,092800,4789951,1401,1401,1401,1401,2
|
|
20231120,092700,4787149,1401,1401,1401,1401,0
|
|
20231120,092600,4787149,1401,1401,1401,1401,30
|
|
20231120,092500,4745119,1400,1400,1400,1400,0
|
|
20231120,092400,4745119,1400,1400,1400,1400,0
|
|
20231120,092300,4745119,1400,1400,1400,1400,0
|
|
20231120,092200,4745119,1400,1400,1400,1400,0
|
|
20231120,092100,4745119,1400,1400,1400,1400,500
|
|
20231120,092000,4045119,1400,1400,1400,1400,300
|
|
20231120,091900,3625119,1400,1400,1400,1400,500
|
|
20231120,091800,2925119,1400,1400,1400,1400,6
|
|
20231120,091700,2916719,1397,1397,1397,1397,0
|
|
20231120,091600,2916719,1397,1397,1397,1397,0
|
|
20231120,091500,2916719,1397,1397,1397,1397,0
|
|
20231120,091400,2916719,1397,1397,1397,1397,0
|
|
20231120,091300,2916719,1397,1397,1397,1397,0
|
|
20231120,091200,2916719,1397,1397,1397,1397,0
|
|
20231120,091100,2916719,1397,1398,1398,1397,149
|
|
20231120,091000,2708454,1397,1397,1397,1397,762
|
|
20231120,090900,1643940,1405,1405,1405,1405,0
|
|
20231120,090800,1643940,1405,1405,1405,1405,0
|
|
20231120,090700,1643940,1405,1405,1405,1405,0
|
|
20231120,090600,1643940,1405,1404,1405,1404,401
|
|
20231120,090500,1080636,1404,1404,1404,1404,1
|
|
20231120,090400,1079232,1405,1405,1405,1405,0
|
|
20231120,090300,1079232,1405,1397,1405,1397,551
|
|
20231120,090200,307638,1392,1392,1392,1392,0
|
|
20231120,090100,307638,1392,1392,1392,1392,200
|
|
20231120,090000,29238,1392,1398,1398,1392,21
|