704 lines
34 KiB
CSV
704 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231121,204100,1399674230,1466,1466,1466,1466,11464
|
|
20231121,204000,1399674230,1466,1466,1466,1466,0
|
|
20231121,203900,1399674230,1466,1466,1466,1466,0
|
|
20231121,203800,1399674230,1466,1466,1466,1466,0
|
|
20231121,203700,1399674230,1466,1466,1466,1466,0
|
|
20231121,203600,1399674230,1466,1466,1466,1466,0
|
|
20231121,203500,1399674230,1466,1466,1466,1466,0
|
|
20231121,203400,1399674230,1466,1466,1466,1466,0
|
|
20231121,203300,1399674230,1466,1466,1466,1466,0
|
|
20231121,203200,1399674230,1466,1466,1466,1466,0
|
|
20231121,203100,1399674230,1466,1466,1466,1466,0
|
|
20231121,203000,1399674230,1466,1466,1466,1466,0
|
|
20231121,202900,1399674230,1466,1466,1466,1466,0
|
|
20231121,202800,1399674230,1466,1466,1466,1466,0
|
|
20231121,202700,1399674230,1466,1466,1466,1466,0
|
|
20231121,202600,1399674230,1466,1466,1466,1466,0
|
|
20231121,202500,1399674230,1466,1466,1466,1466,0
|
|
20231121,202400,1399674230,1466,1466,1466,1466,0
|
|
20231121,202300,1399674230,1466,1466,1466,1466,0
|
|
20231121,202200,1399674230,1466,1466,1466,1466,0
|
|
20231121,202100,1399674230,1466,1466,1466,1466,0
|
|
20231121,202000,1399674230,1466,1466,1466,1466,0
|
|
20231121,201900,1399674230,1466,1466,1466,1466,0
|
|
20231121,201800,1399674230,1466,1466,1466,1466,0
|
|
20231121,201700,1399674230,1466,1466,1466,1466,0
|
|
20231121,201600,1399674230,1466,1466,1466,1466,0
|
|
20231121,201500,1399674230,1466,1466,1466,1466,0
|
|
20231121,201400,1399674230,1466,1466,1466,1466,0
|
|
20231121,201300,1399674230,1466,1466,1466,1466,0
|
|
20231121,201200,1399674230,1466,1466,1466,1466,0
|
|
20231121,201100,1399674230,1466,1466,1466,1466,11464
|
|
20231121,201000,1399674230,1466,1466,1466,1466,0
|
|
20231121,200900,1399674230,1466,1466,1466,1466,0
|
|
20231121,200800,1399674230,1466,1466,1466,1466,0
|
|
20231121,200700,1399674230,1466,1466,1466,1466,0
|
|
20231121,200600,1399674230,1466,1466,1466,1466,0
|
|
20231121,200500,1399674230,1466,1466,1466,1466,0
|
|
20231121,200400,1399674230,1466,1466,1466,1466,0
|
|
20231121,200300,1399674230,1466,1466,1466,1466,0
|
|
20231121,200200,1399674230,1466,1466,1466,1466,0
|
|
20231121,200100,1399674230,1466,1466,1466,1466,0
|
|
20231121,200000,1399674230,1466,1466,1466,1466,0
|
|
20231121,195900,1399674230,1466,1466,1466,1466,0
|
|
20231121,195800,1399674230,1466,1466,1466,1466,0
|
|
20231121,195700,1399674230,1466,1466,1466,1466,0
|
|
20231121,195600,1399674230,1466,1466,1466,1466,0
|
|
20231121,195500,1399674230,1466,1466,1466,1466,0
|
|
20231121,195400,1399674230,1466,1466,1466,1466,0
|
|
20231121,195300,1399674230,1466,1466,1466,1466,0
|
|
20231121,195200,1399674230,1466,1466,1466,1466,0
|
|
20231121,195100,1399674230,1466,1466,1466,1466,0
|
|
20231121,195000,1399674230,1466,1466,1466,1466,0
|
|
20231121,194900,1399674230,1466,1466,1466,1466,0
|
|
20231121,194800,1399674230,1466,1466,1466,1466,0
|
|
20231121,194700,1399674230,1466,1466,1466,1466,0
|
|
20231121,194600,1399674230,1466,1466,1466,1466,0
|
|
20231121,194500,1399674230,1466,1466,1466,1466,0
|
|
20231121,194400,1399674230,1466,1466,1466,1466,0
|
|
20231121,194300,1399674230,1466,1466,1466,1466,0
|
|
20231121,194200,1399674230,1466,1466,1466,1466,0
|
|
20231121,194100,1399674230,1466,1466,1466,1466,11464
|
|
20231121,194000,1399674230,1466,1466,1466,1466,0
|
|
20231121,193900,1399674230,1466,1466,1466,1466,0
|
|
20231121,193800,1399674230,1466,1466,1466,1466,0
|
|
20231121,193700,1399674230,1466,1466,1466,1466,0
|
|
20231121,193600,1399674230,1466,1466,1466,1466,0
|
|
20231121,193500,1399674230,1466,1466,1466,1466,0
|
|
20231121,193400,1399674230,1466,1466,1466,1466,0
|
|
20231121,193300,1399674230,1466,1466,1466,1466,0
|
|
20231121,193200,1399674230,1466,1466,1466,1466,0
|
|
20231121,193100,1399674230,1466,1466,1466,1466,0
|
|
20231121,193000,1399674230,1466,1466,1466,1466,0
|
|
20231121,192900,1399674230,1466,1466,1466,1466,0
|
|
20231121,192800,1399674230,1466,1466,1466,1466,0
|
|
20231121,192700,1399674230,1466,1466,1466,1466,0
|
|
20231121,192600,1399674230,1466,1466,1466,1466,0
|
|
20231121,192500,1399674230,1466,1466,1466,1466,0
|
|
20231121,192400,1399674230,1466,1466,1466,1466,0
|
|
20231121,192300,1399674230,1466,1466,1466,1466,0
|
|
20231121,192200,1399674230,1466,1466,1466,1466,0
|
|
20231121,192100,1399674230,1466,1466,1466,1466,0
|
|
20231121,192000,1399674230,1466,1466,1466,1466,0
|
|
20231121,191900,1399674230,1466,1466,1466,1466,0
|
|
20231121,191800,1399674230,1466,1466,1466,1466,0
|
|
20231121,191700,1399674230,1466,1466,1466,1466,0
|
|
20231121,191600,1399674230,1466,1466,1466,1466,0
|
|
20231121,191500,1399674230,1466,1466,1466,1466,0
|
|
20231121,191400,1399674230,1466,1466,1466,1466,0
|
|
20231121,191300,1399674230,1466,1466,1466,1466,0
|
|
20231121,191200,1399674230,1466,1466,1466,1466,0
|
|
20231121,191100,1399674230,1466,1466,1466,1466,11464
|
|
20231121,191000,1399674230,1466,1466,1466,1466,0
|
|
20231121,190900,1399674230,1466,1466,1466,1466,0
|
|
20231121,190800,1399674230,1466,1466,1466,1466,0
|
|
20231121,190700,1399674230,1466,1466,1466,1466,0
|
|
20231121,190600,1399674230,1466,1466,1466,1466,0
|
|
20231121,190500,1399674230,1466,1466,1466,1466,0
|
|
20231121,190400,1399674230,1466,1466,1466,1466,0
|
|
20231121,190300,1399674230,1466,1466,1466,1466,0
|
|
20231121,190200,1399674230,1466,1466,1466,1466,0
|
|
20231121,190100,1399674230,1466,1466,1466,1466,0
|
|
20231121,190000,1399674230,1466,1466,1466,1466,0
|
|
20231121,185900,1399674230,1466,1466,1466,1466,0
|
|
20231121,185800,1399674230,1466,1466,1466,1466,0
|
|
20231121,185700,1399674230,1466,1466,1466,1466,0
|
|
20231121,185600,1399674230,1466,1466,1466,1466,0
|
|
20231121,185500,1399674230,1466,1466,1466,1466,0
|
|
20231121,185400,1399674230,1466,1466,1466,1466,0
|
|
20231121,185300,1399674230,1466,1466,1466,1466,0
|
|
20231121,185200,1399674230,1466,1466,1466,1466,0
|
|
20231121,185100,1399674230,1466,1466,1466,1466,0
|
|
20231121,185000,1399674230,1466,1466,1466,1466,0
|
|
20231121,184900,1399674230,1466,1466,1466,1466,0
|
|
20231121,184800,1399674230,1466,1466,1466,1466,0
|
|
20231121,184700,1399674230,1466,1466,1466,1466,0
|
|
20231121,184600,1399674230,1466,1466,1466,1466,0
|
|
20231121,184500,1399674230,1466,1466,1466,1466,0
|
|
20231121,184400,1399674230,1466,1466,1466,1466,0
|
|
20231121,184300,1399674230,1466,1466,1466,1466,0
|
|
20231121,184200,1399674230,1466,1466,1466,1466,0
|
|
20231121,184100,1399674230,1466,1466,1466,1466,11464
|
|
20231121,184000,1399674230,1466,1466,1466,1466,0
|
|
20231121,183900,1399674230,1466,1466,1466,1466,0
|
|
20231121,183800,1399674230,1466,1466,1466,1466,0
|
|
20231121,183700,1399674230,1466,1466,1466,1466,0
|
|
20231121,183600,1399674230,1466,1466,1466,1466,0
|
|
20231121,183500,1399674230,1466,1466,1466,1466,0
|
|
20231121,183400,1399674230,1466,1466,1466,1466,0
|
|
20231121,183300,1399674230,1466,1466,1466,1466,0
|
|
20231121,183200,1399674230,1466,1466,1466,1466,0
|
|
20231121,183100,1399674230,1466,1466,1466,1466,0
|
|
20231121,183000,1399674230,1466,1466,1466,1466,0
|
|
20231121,182900,1399674230,1466,1466,1466,1466,0
|
|
20231121,182800,1399674230,1466,1466,1466,1466,0
|
|
20231121,182700,1399674230,1466,1466,1466,1466,0
|
|
20231121,182600,1399674230,1466,1466,1466,1466,0
|
|
20231121,182500,1399674230,1466,1466,1466,1466,0
|
|
20231121,182400,1399674230,1466,1466,1466,1466,0
|
|
20231121,182300,1399674230,1466,1466,1466,1466,0
|
|
20231121,182200,1399674230,1466,1466,1466,1466,0
|
|
20231121,182100,1399674230,1466,1466,1466,1466,0
|
|
20231121,182000,1399674230,1466,1466,1466,1466,0
|
|
20231121,181900,1399674230,1466,1466,1466,1466,0
|
|
20231121,181800,1399674230,1466,1466,1466,1466,0
|
|
20231121,181700,1399674230,1466,1466,1466,1466,0
|
|
20231121,181600,1399674230,1466,1466,1466,1466,0
|
|
20231121,181500,1399674230,1466,1466,1466,1466,0
|
|
20231121,181400,1399674230,1466,1466,1466,1466,0
|
|
20231121,181300,1399674230,1466,1466,1466,1466,0
|
|
20231121,181200,1399674230,1466,1466,1466,1466,0
|
|
20231121,181100,1399674230,1466,1466,1466,1466,11464
|
|
20231121,181000,1399674230,1466,1466,1466,1466,0
|
|
20231121,180900,1399674230,1466,1466,1466,1466,0
|
|
20231121,180800,1399674230,1466,1466,1466,1466,0
|
|
20231121,180700,1399674230,1466,1466,1466,1466,0
|
|
20231121,180600,1399674230,1466,1466,1466,1466,0
|
|
20231121,180500,1399674230,1466,1466,1466,1466,0
|
|
20231121,180400,1399674230,1466,1466,1466,1466,0
|
|
20231121,180300,1399674230,1466,1466,1466,1466,0
|
|
20231121,180200,1399674230,1466,1466,1466,1466,0
|
|
20231121,180100,1399674230,1466,1466,1466,1466,0
|
|
20231121,180000,1399674230,1466,1466,1466,1466,0
|
|
20231121,175900,1399674230,1466,1466,1466,1466,0
|
|
20231121,175800,1399674230,1466,1466,1466,1466,0
|
|
20231121,175700,1399674230,1466,1466,1466,1466,0
|
|
20231121,175600,1399674230,1466,1466,1466,1466,0
|
|
20231121,175500,1399674230,1466,1466,1466,1466,0
|
|
20231121,175400,1399674230,1466,1466,1466,1466,0
|
|
20231121,175300,1399674230,1466,1466,1466,1466,0
|
|
20231121,175200,1399674230,1466,1466,1466,1466,0
|
|
20231121,175100,1399674230,1466,1466,1466,1466,0
|
|
20231121,175000,1399674230,1466,1466,1466,1466,0
|
|
20231121,174900,1399674230,1466,1466,1466,1466,0
|
|
20231121,174800,1399674230,1466,1466,1466,1466,0
|
|
20231121,174700,1399674230,1466,1466,1466,1466,0
|
|
20231121,174600,1399674230,1466,1466,1466,1466,0
|
|
20231121,174500,1399674230,1466,1466,1466,1466,0
|
|
20231121,174400,1399674230,1466,1466,1466,1466,0
|
|
20231121,174300,1399674230,1466,1466,1466,1466,0
|
|
20231121,174200,1399674230,1466,1466,1466,1466,0
|
|
20231121,174100,1399674230,1466,1466,1466,1466,11464
|
|
20231121,174000,1399674230,1466,1466,1466,1466,0
|
|
20231121,173900,1399674230,1466,1466,1466,1466,0
|
|
20231121,173800,1399674230,1466,1466,1466,1466,0
|
|
20231121,173700,1399674230,1466,1466,1466,1466,0
|
|
20231121,173600,1399674230,1466,1466,1466,1466,0
|
|
20231121,173500,1399674230,1466,1466,1466,1466,0
|
|
20231121,173400,1399674230,1466,1466,1466,1466,0
|
|
20231121,173300,1399674230,1466,1466,1466,1466,0
|
|
20231121,173200,1399674230,1466,1466,1466,1466,0
|
|
20231121,173100,1399674230,1466,1466,1466,1466,0
|
|
20231121,173000,1399674230,1466,1466,1466,1466,0
|
|
20231121,172900,1399674230,1466,1466,1466,1466,0
|
|
20231121,172800,1399674230,1466,1466,1466,1466,0
|
|
20231121,172700,1399674230,1466,1466,1466,1466,0
|
|
20231121,172600,1399674230,1466,1466,1466,1466,0
|
|
20231121,172500,1399674230,1466,1466,1466,1466,0
|
|
20231121,172400,1399674230,1466,1466,1466,1466,0
|
|
20231121,172300,1399674230,1466,1466,1466,1466,0
|
|
20231121,172200,1399674230,1466,1466,1466,1466,0
|
|
20231121,172100,1399674230,1466,1466,1466,1466,0
|
|
20231121,172000,1399674230,1466,1466,1466,1466,0
|
|
20231121,171900,1399674230,1466,1466,1466,1466,0
|
|
20231121,171800,1399674230,1466,1466,1466,1466,0
|
|
20231121,171700,1399674230,1466,1466,1466,1466,0
|
|
20231121,171600,1399674230,1466,1466,1466,1466,0
|
|
20231121,171500,1399674230,1466,1466,1466,1466,0
|
|
20231121,171400,1399674230,1466,1466,1466,1466,0
|
|
20231121,171300,1399674230,1466,1466,1466,1466,0
|
|
20231121,171200,1399674230,1466,1466,1466,1466,0
|
|
20231121,171100,1399674230,1466,1466,1466,1466,11464
|
|
20231121,171000,1399674230,1466,1466,1466,1466,0
|
|
20231121,170900,1399674230,1466,1466,1466,1466,0
|
|
20231121,170800,1399674230,1466,1466,1466,1466,0
|
|
20231121,170700,1399674230,1466,1466,1466,1466,0
|
|
20231121,170600,1399674230,1466,1466,1466,1466,0
|
|
20231121,170500,1399674230,1466,1466,1466,1466,0
|
|
20231121,170400,1399674230,1466,1466,1466,1466,0
|
|
20231121,170300,1399674230,1466,1466,1466,1466,0
|
|
20231121,170200,1399674230,1466,1466,1466,1466,0
|
|
20231121,170100,1399674230,1466,1466,1466,1466,0
|
|
20231121,170000,1399674230,1466,1466,1466,1466,0
|
|
20231121,165900,1399674230,1466,1466,1466,1466,0
|
|
20231121,165800,1399674230,1466,1466,1466,1466,0
|
|
20231121,165700,1399674230,1466,1466,1466,1466,0
|
|
20231121,165600,1399674230,1466,1466,1466,1466,0
|
|
20231121,165500,1399674230,1466,1466,1466,1466,0
|
|
20231121,165400,1399674230,1466,1466,1466,1466,0
|
|
20231121,165300,1399674230,1466,1466,1466,1466,0
|
|
20231121,165200,1399674230,1466,1466,1466,1466,0
|
|
20231121,165100,1399674230,1466,1466,1466,1466,0
|
|
20231121,165000,1399674230,1466,1466,1466,1466,0
|
|
20231121,164900,1399674230,1466,1466,1466,1466,0
|
|
20231121,164800,1399674230,1466,1466,1466,1466,0
|
|
20231121,164700,1399674230,1466,1466,1466,1466,0
|
|
20231121,164600,1399674230,1466,1466,1466,1466,0
|
|
20231121,164500,1399674230,1466,1466,1466,1466,0
|
|
20231121,164400,1399674230,1466,1466,1466,1466,0
|
|
20231121,164300,1399674230,1466,1466,1466,1466,0
|
|
20231121,164200,1399674230,1466,1466,1466,1466,0
|
|
20231121,164100,1399674230,1466,1466,1466,1466,11464
|
|
20231121,164000,1399674230,1466,1466,1466,1466,0
|
|
20231121,163900,1399674230,1466,1466,1466,1466,0
|
|
20231121,163800,1399674230,1466,1466,1466,1466,0
|
|
20231121,163700,1399674230,1466,1466,1466,1466,0
|
|
20231121,163600,1399674230,1466,1466,1466,1466,0
|
|
20231121,163500,1399674230,1466,1466,1466,1466,0
|
|
20231121,163400,1399674230,1466,1466,1466,1466,0
|
|
20231121,163300,1399674230,1466,1466,1466,1466,0
|
|
20231121,163200,1399674230,1466,1466,1466,1466,0
|
|
20231121,163100,1399674230,1466,1466,1466,1466,0
|
|
20231121,163000,1399674230,1466,1466,1466,1466,0
|
|
20231121,162900,1399674230,1466,1466,1466,1466,0
|
|
20231121,162800,1399674230,1466,1466,1466,1466,0
|
|
20231121,162700,1399674230,1466,1466,1466,1466,0
|
|
20231121,162600,1399674230,1466,1466,1466,1466,0
|
|
20231121,162500,1399674230,1466,1466,1466,1466,0
|
|
20231121,162400,1399674230,1466,1466,1466,1466,0
|
|
20231121,162300,1399674230,1466,1466,1466,1466,0
|
|
20231121,162200,1399674230,1466,1466,1466,1466,0
|
|
20231121,162100,1399674230,1466,1466,1466,1466,0
|
|
20231121,162000,1399674230,1466,1466,1466,1466,0
|
|
20231121,161900,1399674230,1466,1466,1466,1466,0
|
|
20231121,161800,1399674230,1466,1466,1466,1466,0
|
|
20231121,161700,1399674230,1466,1466,1466,1466,0
|
|
20231121,161600,1399674230,1466,1466,1466,1466,0
|
|
20231121,161500,1399674230,1466,1466,1466,1466,0
|
|
20231121,161400,1399674230,1466,1466,1466,1466,0
|
|
20231121,161300,1399674230,1466,1466,1466,1466,0
|
|
20231121,161200,1399674230,1466,1466,1466,1466,0
|
|
20231121,161100,1399674230,1466,1466,1466,1466,11464
|
|
20231121,161000,1399674230,1466,1466,1466,1466,0
|
|
20231121,160900,1399674230,1466,1466,1466,1466,0
|
|
20231121,160800,1399674230,1466,1466,1466,1466,0
|
|
20231121,160700,1399674230,1466,1466,1466,1466,0
|
|
20231121,160600,1399674230,1466,1466,1466,1466,0
|
|
20231121,160500,1399674230,1466,1466,1466,1466,0
|
|
20231121,160400,1399674230,1466,1466,1466,1466,0
|
|
20231121,160300,1399674230,1466,1466,1466,1466,0
|
|
20231121,160200,1399674230,1466,1466,1466,1466,0
|
|
20231121,160100,1399674230,1466,1466,1466,1466,0
|
|
20231121,160000,1399674230,1466,1466,1466,1466,0
|
|
20231121,155900,1399674230,1466,1466,1466,1466,0
|
|
20231121,155800,1399674230,1466,1466,1466,1466,0
|
|
20231121,155700,1399674230,1466,1466,1466,1466,0
|
|
20231121,155600,1399674230,1466,1466,1466,1466,0
|
|
20231121,155500,1399674230,1466,1466,1466,1466,0
|
|
20231121,155400,1399674230,1466,1466,1466,1466,0
|
|
20231121,155300,1399674230,1466,1466,1466,1466,0
|
|
20231121,155200,1399674230,1466,1466,1466,1466,0
|
|
20231121,155100,1399674230,1466,1466,1466,1466,0
|
|
20231121,155000,1399674230,1466,1466,1466,1466,0
|
|
20231121,154900,1399674230,1466,1466,1466,1466,0
|
|
20231121,154800,1399674230,1466,1466,1466,1466,0
|
|
20231121,154700,1399674230,1466,1466,1466,1466,0
|
|
20231121,154600,1399674230,1466,1466,1466,1466,0
|
|
20231121,154500,1399674230,1466,1466,1466,1466,0
|
|
20231121,154400,1399674230,1466,1466,1466,1466,0
|
|
20231121,154300,1399674230,1466,1466,1466,1466,0
|
|
20231121,154200,1399674230,1466,1466,1466,1466,0
|
|
20231121,154100,1399674230,1466,1466,1466,1466,11464
|
|
20231121,154000,1399674230,1466,1466,1466,1466,0
|
|
20231121,153900,1399674230,1466,1466,1466,1466,0
|
|
20231121,153800,1399674230,1466,1466,1466,1466,0
|
|
20231121,153700,1399674230,1466,1466,1466,1466,0
|
|
20231121,153600,1399674230,1466,1466,1466,1466,0
|
|
20231121,153500,1399674230,1466,1466,1466,1466,0
|
|
20231121,153400,1399674230,1466,1466,1466,1466,0
|
|
20231121,153300,1399674230,1466,1466,1466,1466,0
|
|
20231121,153200,1399674230,1466,1466,1466,1466,0
|
|
20231121,153100,1399674230,1466,1466,1466,1466,0
|
|
20231121,153000,1399674230,1466,1466,1466,1466,11464
|
|
20231121,152900,1382868006,1458,1458,1458,1458,0
|
|
20231121,152800,1382868006,1458,1458,1458,1458,0
|
|
20231121,152700,1382868006,1458,1458,1458,1458,0
|
|
20231121,152600,1382868006,1458,1458,1458,1458,0
|
|
20231121,152500,1382868006,1458,1458,1458,1458,0
|
|
20231121,152400,1382868006,1458,1458,1458,1458,0
|
|
20231121,152300,1382868006,1458,1458,1458,1458,0
|
|
20231121,152200,1382868006,1458,1458,1458,1458,0
|
|
20231121,152100,1382868006,1458,1458,1458,1458,0
|
|
20231121,152000,1382868006,1458,1458,1458,1458,0
|
|
20231121,151900,1382868006,1458,1457,1459,1457,2913
|
|
20231121,151800,1378621048,1458,1458,1458,1458,2
|
|
20231121,151700,1378618132,1453,1453,1459,1448,1643
|
|
20231121,151600,1376233476,1453,1452,1453,1452,342
|
|
20231121,151500,1375736891,1453,1453,1453,1453,429
|
|
20231121,151400,1375113554,1453,1449,1453,1446,3959
|
|
20231121,151300,1369373627,1450,1448,1450,1448,713
|
|
20231121,151200,1368341104,1448,1448,1448,1447,277
|
|
20231121,151100,1367940035,1448,1448,1448,1446,103
|
|
20231121,151000,1367790991,1446,1446,1447,1446,1171
|
|
20231121,150900,1366096661,1447,1444,1447,1443,2288
|
|
20231121,150800,1362794495,1445,1445,1445,1445,1386
|
|
20231121,150700,1360791725,1447,1447,1447,1447,6
|
|
20231121,150600,1360783043,1447,1448,1448,1445,25
|
|
20231121,150500,1360746907,1448,1447,1448,1445,703
|
|
20231121,150400,1359731057,1448,1447,1448,1447,4543
|
|
20231121,150300,1353154828,1447,1446,1447,1446,873
|
|
20231121,150200,1351891626,1447,1447,1447,1447,54
|
|
20231121,150100,1351813488,1447,1445,1448,1445,2026
|
|
20231121,150000,1348885595,1445,1443,1445,1443,1549
|
|
20231121,145900,1346647594,1443,1443,1443,1443,1
|
|
20231121,145800,1346646151,1444,1444,1444,1444,0
|
|
20231121,145700,1346646151,1444,1444,1444,1444,127
|
|
20231121,145600,1346462763,1444,1444,1444,1444,3
|
|
20231121,145500,1346458431,1445,1445,1445,1445,0
|
|
20231121,145400,1346458431,1445,1445,1445,1445,94
|
|
20231121,145300,1346322601,1445,1445,1445,1445,747
|
|
20231121,145200,1345243186,1444,1444,1445,1444,641
|
|
20231121,145100,1344317327,1444,1444,1444,1444,2
|
|
20231121,145000,1344314439,1442,1442,1442,1442,1452
|
|
20231121,144900,1342220655,1445,1444,1445,1442,84
|
|
20231121,144800,1342099503,1444,1443,1444,1442,135
|
|
20231121,144700,1341904768,1444,1447,1447,1444,3087
|
|
20231121,144600,1337443381,1446,1446,1446,1446,23
|
|
20231121,144500,1337410123,1448,1448,1448,1448,0
|
|
20231121,144400,1337410123,1448,1448,1448,1448,0
|
|
20231121,144300,1337410123,1448,1448,1448,1448,0
|
|
20231121,144200,1337410123,1448,1443,1448,1440,486
|
|
20231121,144100,1336709257,1443,1442,1443,1442,10
|
|
20231121,144000,1336694836,1442,1442,1442,1442,0
|
|
20231121,143900,1336694836,1442,1442,1442,1442,5
|
|
20231121,143800,1336687626,1443,1443,1443,1443,5
|
|
20231121,143700,1336680411,1443,1443,1443,1443,0
|
|
20231121,143600,1336680411,1443,1443,1443,1443,1
|
|
20231121,143500,1336678968,1440,1440,1440,1440,0
|
|
20231121,143400,1336678968,1440,1440,1440,1440,0
|
|
20231121,143300,1336678968,1440,1442,1443,1440,787
|
|
20231121,143200,1335545486,1438,1438,1438,1438,995
|
|
20231121,143100,1334114676,1440,1440,1440,1440,5
|
|
20231121,143000,1334107476,1442,1442,1442,1442,2
|
|
20231121,142900,1334104592,1439,1440,1440,1439,705
|
|
20231121,142800,1333090092,1440,1442,1443,1440,254
|
|
20231121,142700,1332724255,1443,1443,1443,1443,1
|
|
20231121,142600,1332722812,1443,1442,1447,1442,207
|
|
20231121,142500,1332424306,1444,1448,1448,1444,373
|
|
20231121,142400,1331885478,1445,1449,1449,1444,512
|
|
20231121,142300,1331145630,1450,1444,1450,1443,2933
|
|
20231121,142200,1326900062,1445,1443,1445,1443,185
|
|
20231121,142100,1326633105,1440,1444,1445,1440,633
|
|
20231121,142000,1325719179,1444,1444,1445,1444,1440
|
|
20231121,141900,1323639772,1444,1440,1445,1440,719
|
|
20231121,141800,1322601508,1440,1435,1440,1435,1059
|
|
20231121,141700,1321078874,1435,1432,1435,1430,2421
|
|
20231121,141600,1317608068,1434,1433,1434,1430,513
|
|
20231121,141500,1316874456,1434,1434,1434,1434,22
|
|
20231121,141400,1316842908,1434,1434,1434,1434,0
|
|
20231121,141300,1316842908,1434,1434,1434,1434,9
|
|
20231121,141200,1316830002,1434,1434,1434,1434,0
|
|
20231121,141100,1316830002,1434,1433,1434,1430,22
|
|
20231121,141000,1316798513,1434,1434,1434,1434,285
|
|
20231121,140900,1316389823,1434,1434,1434,1434,0
|
|
20231121,140800,1316389823,1434,1434,1434,1434,0
|
|
20231121,140700,1316389823,1434,1434,1434,1434,15
|
|
20231121,140600,1316368313,1433,1433,1433,1433,3
|
|
20231121,140500,1316364014,1434,1434,1434,1434,30
|
|
20231121,140400,1316320994,1435,1435,1435,1435,0
|
|
20231121,140300,1316320994,1435,1434,1435,1434,3
|
|
20231121,140200,1316316691,1428,1429,1429,1428,1015
|
|
20231121,140100,1314867010,1429,1429,1429,1427,1303
|
|
20231121,140000,1313006039,1429,1433,1433,1429,649
|
|
20231121,135900,1312078020,1435,1435,1435,1435,0
|
|
20231121,135800,1312078020,1435,1435,1435,1435,1
|
|
20231121,135700,1312076585,1432,1434,1436,1432,6
|
|
20231121,135600,1312067986,1435,1435,1435,1435,1
|
|
20231121,135500,1312066551,1437,1433,1437,1433,289
|
|
20231121,135400,1311652186,1433,1431,1433,1431,1775
|
|
20231121,135300,1309110312,1431,1431,1431,1431,0
|
|
20231121,135200,1309110312,1431,1429,1431,1429,301
|
|
20231121,135100,1308680181,1431,1430,1431,1430,396
|
|
20231121,135000,1308113872,1430,1430,1430,1430,1
|
|
20231121,134900,1308112442,1428,1430,1430,1427,983
|
|
20231121,134800,1306707830,1430,1430,1430,1430,11
|
|
20231121,134700,1306692100,1432,1432,1432,1432,1
|
|
20231121,134600,1306690668,1426,1426,1426,1426,1
|
|
20231121,134500,1306689242,1432,1427,1433,1427,1004
|
|
20231121,134400,1305256513,1433,1433,1433,1427,1002
|
|
20231121,134300,1303826647,1422,1430,1430,1422,7593
|
|
20231121,134200,1293006667,1430,1430,1430,1430,0
|
|
20231121,134100,1293006667,1430,1430,1430,1430,500
|
|
20231121,134000,1292291667,1433,1433,1433,1433,0
|
|
20231121,133900,1292291667,1433,1431,1433,1429,1876
|
|
20231121,133800,1289608980,1432,1432,1432,1431,522
|
|
20231121,133700,1288861988,1433,1433,1433,1433,0
|
|
20231121,133600,1288861988,1433,1432,1433,1431,123
|
|
20231121,133500,1288685968,1433,1432,1435,1431,444
|
|
20231121,133400,1288050383,1435,1435,1435,1432,22
|
|
20231121,133300,1288018873,1432,1432,1432,1432,166
|
|
20231121,133200,1287781161,1432,1433,1433,1432,368
|
|
20231121,133100,1287254179,1434,1434,1434,1434,179
|
|
20231121,133000,1286997493,1434,1434,1434,1434,321
|
|
20231121,132900,1286537179,1435,1435,1438,1435,349
|
|
20231121,132800,1286035395,1434,1430,1434,1429,3099
|
|
20231121,132700,1281599593,1430,1430,1430,1430,0
|
|
20231121,132600,1281599593,1430,1430,1430,1430,2
|
|
20231121,132500,1281596733,1432,1432,1432,1432,0
|
|
20231121,132400,1281596733,1432,1432,1432,1432,0
|
|
20231121,132300,1281596733,1432,1430,1432,1426,44
|
|
20231121,132200,1281533933,1432,1427,1432,1426,102
|
|
20231121,132100,1281388455,1425,1425,1425,1425,0
|
|
20231121,132000,1281388455,1425,1425,1425,1425,0
|
|
20231121,131900,1281388455,1425,1425,1425,1425,0
|
|
20231121,131800,1281388455,1425,1425,1425,1425,0
|
|
20231121,131700,1281388455,1425,1432,1432,1425,202
|
|
20231121,131600,1281100591,1431,1430,1431,1430,1054
|
|
20231121,131500,1279592327,1431,1431,1431,1431,0
|
|
20231121,131400,1279592327,1431,1425,1433,1425,1316
|
|
20231121,131300,1277710125,1431,1434,1434,1429,2674
|
|
20231121,131200,1273885236,1435,1432,1435,1432,2
|
|
20231121,131100,1273882369,1437,1434,1437,1432,1616
|
|
20231121,131000,1271567247,1435,1429,1436,1429,1399
|
|
20231121,130900,1269561601,1428,1428,1428,1428,42
|
|
20231121,130800,1269501625,1439,1432,1442,1422,14388
|
|
20231121,130700,1248997307,1432,1432,1432,1432,0
|
|
20231121,130600,1248997307,1432,1432,1432,1432,0
|
|
20231121,130500,1248997307,1432,1432,1432,1432,63
|
|
20231121,130400,1248907091,1431,1446,1447,1430,1832
|
|
20231121,130300,1246267738,1447,1447,1447,1447,0
|
|
20231121,130200,1246267738,1447,1447,1447,1447,1
|
|
20231121,130100,1246266291,1434,1449,1449,1434,1043
|
|
20231121,130000,1244762175,1446,1446,1446,1446,71
|
|
20231121,125900,1244659509,1445,1440,1445,1440,859
|
|
20231121,125800,1243419023,1444,1442,1444,1442,3293
|
|
20231121,125700,1238667415,1442,1440,1442,1440,246
|
|
20231121,125600,1238313077,1437,1437,1437,1437,500
|
|
20231121,125500,1237594577,1437,1436,1437,1436,289
|
|
20231121,125400,1237179352,1436,1432,1436,1432,54
|
|
20231121,125300,1237101948,1429,1429,1429,1429,100
|
|
20231121,125200,1236959048,1428,1428,1428,1428,0
|
|
20231121,125100,1236959048,1428,1433,1433,1428,501
|
|
20231121,125000,1236243615,1428,1428,1428,1428,500
|
|
20231121,124900,1235529615,1428,1428,1428,1428,1
|
|
20231121,124800,1235528187,1427,1427,1427,1427,50
|
|
20231121,124700,1235456837,1427,1428,1428,1427,39
|
|
20231121,124600,1235401179,1427,1427,1428,1427,1002
|
|
20231121,124500,1233971133,1427,1427,1434,1427,535
|
|
20231121,124400,1233203964,1436,1436,1436,1436,0
|
|
20231121,124300,1233203964,1436,1436,1436,1436,13
|
|
20231121,124200,1233185296,1436,1436,1436,1436,1
|
|
20231121,124100,1233183860,1427,1427,1427,1427,2049
|
|
20231121,124000,1230259937,1428,1429,1429,1428,2775
|
|
20231121,123900,1226297075,1429,1429,1429,1429,1064
|
|
20231121,123800,1224776619,1429,1429,1430,1429,225
|
|
20231121,123700,1224455093,1429,1429,1429,1428,146
|
|
20231121,123600,1224246559,1428,1430,1430,1428,518
|
|
20231121,123500,1223506325,1434,1430,1434,1430,1809
|
|
20231121,123400,1220916509,1432,1432,1432,1431,321
|
|
20231121,123300,1220457038,1432,1433,1433,1432,528
|
|
20231121,123200,1219700594,1434,1433,1434,1433,1944
|
|
20231121,123100,1216914256,1436,1441,1441,1436,2
|
|
20231121,123000,1216911379,1433,1433,1433,1433,204
|
|
20231121,122900,1216619047,1433,1434,1434,1433,1810
|
|
20231121,122800,1214025046,1433,1434,1434,1433,987
|
|
20231121,122700,1212609788,1442,1442,1442,1442,501
|
|
20231121,122600,1211887346,1442,1442,1442,1434,1596
|
|
20231121,122500,1209593530,1443,1443,1443,1443,606
|
|
20231121,122400,1208719072,1443,1434,1443,1434,1706
|
|
20231121,122300,1206258619,1443,1442,1444,1442,667
|
|
20231121,122200,1205296186,1445,1434,1445,1428,2329
|
|
20231121,122100,1201936532,1425,1426,1426,1425,6183
|
|
20231121,122000,1193122842,1425,1428,1428,1424,4951
|
|
20231121,121900,1186062287,1428,1433,1433,1428,9987
|
|
20231121,121800,1171773397,1432,1439,1439,1432,6678
|
|
20231121,121700,1162189348,1437,1453,1454,1437,1236
|
|
20231121,121600,1160406480,1438,1437,1455,1437,11003
|
|
20231121,121500,1144492659,1437,1437,1437,1437,200
|
|
20231121,121400,1144205259,1432,1430,1435,1430,5895
|
|
20231121,121300,1135755351,1430,1432,1435,1430,8318
|
|
20231121,121200,1123854318,1432,1434,1434,1432,1097
|
|
20231121,121100,1122281979,1434,1433,1439,1433,516
|
|
20231121,121000,1121542315,1433,1439,1439,1431,1620
|
|
20231121,120900,1119222942,1440,1438,1440,1431,8304
|
|
20231121,120800,1107322172,1438,1439,1440,1438,2634
|
|
20231121,120700,1103534237,1438,1435,1439,1431,8933
|
|
20231121,120600,1090726344,1431,1442,1442,1430,12849
|
|
20231121,120500,1072251840,1442,1441,1447,1441,1553
|
|
20231121,120400,1070013346,1441,1445,1448,1441,8389
|
|
20231121,120300,1057904076,1445,1446,1450,1445,3606
|
|
20231121,120200,1052686054,1448,1447,1448,1444,3580
|
|
20231121,120100,1047509962,1443,1443,1443,1443,0
|
|
20231121,120000,1047509962,1443,1443,1443,1443,953
|
|
20231121,115900,1046134783,1443,1447,1448,1443,11971
|
|
20231121,115800,1028844451,1444,1454,1454,1443,36775
|
|
20231121,115700,975601047,1455,1454,1460,1454,14241
|
|
20231121,115600,954885670,1455,1461,1463,1454,12016
|
|
20231121,115500,937383017,1463,1449,1465,1448,19525
|
|
20231121,115400,908948947,1449,1464,1480,1449,62560
|
|
20231121,115300,817385974,1464,1528,1540,1455,112118
|
|
20231121,115200,649432993,1528,1603,1616,1511,227828
|
|
20231121,115100,290246043,1560,1560,1560,1560,0
|
|
20231121,115000,290246043,1560,1508,1560,1507,25007
|
|
20231121,114900,251638416,1525,1455,1537,1423,121512
|
|
20231121,114800,69316111,1469,1406,1469,1406,18389
|
|
20231121,114700,43222895,1406,1406,1406,1406,0
|
|
20231121,114600,43222895,1406,1406,1406,1406,0
|
|
20231121,114500,43222895,1406,1406,1406,1406,0
|
|
20231121,114400,43222895,1406,1406,1406,1406,0
|
|
20231121,114300,43222895,1406,1406,1406,1406,0
|
|
20231121,114200,43222895,1406,1406,1406,1406,2
|
|
20231121,114100,43220083,1406,1406,1406,1406,0
|
|
20231121,114000,43220083,1406,1406,1406,1406,500
|
|
20231121,113900,42517083,1406,1406,1406,1406,0
|
|
20231121,113800,42517083,1406,1406,1406,1406,0
|
|
20231121,113700,42517083,1406,1406,1406,1406,274
|
|
20231121,113600,42131839,1404,1404,1404,1404,202
|
|
20231121,113500,41848231,1405,1405,1405,1405,22
|
|
20231121,113400,41817321,1405,1405,1405,1405,0
|
|
20231121,113300,41817321,1405,1405,1405,1405,78
|
|
20231121,113200,41707731,1405,1405,1405,1405,100
|
|
20231121,113100,41567231,1405,1405,1405,1405,0
|
|
20231121,113000,41567231,1405,1405,1405,1405,3
|
|
20231121,112900,41563016,1406,1406,1406,1406,614
|
|
20231121,112800,40699732,1407,1407,1407,1407,0
|
|
20231121,112700,40699732,1407,1407,1407,1407,0
|
|
20231121,112600,40699732,1407,1407,1407,1407,0
|
|
20231121,112500,40699732,1407,1407,1407,1407,0
|
|
20231121,112400,40699732,1407,1407,1407,1407,236
|
|
20231121,112300,40367680,1405,1405,1405,1405,0
|
|
20231121,112200,40367680,1405,1405,1405,1405,6
|
|
20231121,112100,40359250,1405,1405,1405,1405,0
|
|
20231121,112000,40359250,1405,1405,1405,1405,105
|
|
20231121,111900,40211725,1406,1406,1406,1406,0
|
|
20231121,111800,40211725,1406,1406,1406,1406,0
|
|
20231121,111700,40211725,1406,1406,1406,1406,0
|
|
20231121,111600,40211725,1406,1406,1406,1406,0
|
|
20231121,111500,40211725,1406,1406,1406,1406,0
|
|
20231121,111400,40211725,1406,1406,1406,1406,726
|
|
20231121,111300,39190969,1406,1406,1406,1406,0
|
|
20231121,111200,39190969,1406,1406,1406,1406,0
|
|
20231121,111100,39190969,1406,1406,1406,1406,230
|
|
20231121,111000,38867589,1402,1402,1402,1402,0
|
|
20231121,110900,38867589,1402,1402,1402,1402,100
|
|
20231121,110800,38727389,1402,1402,1402,1402,2
|
|
20231121,110700,38724585,1402,1402,1402,1402,0
|
|
20231121,110600,38724585,1402,1402,1402,1402,0
|
|
20231121,110500,38724585,1402,1402,1402,1402,0
|
|
20231121,110400,38724585,1402,1402,1402,1402,0
|
|
20231121,110300,38724585,1402,1402,1402,1402,0
|
|
20231121,110200,38724585,1402,1402,1402,1402,0
|
|
20231121,110100,38724585,1402,1402,1402,1402,88
|
|
20231121,110000,38601209,1402,1402,1402,1402,500
|
|
20231121,105900,37900209,1402,1402,1402,1402,59
|
|
20231121,105800,37817491,1402,1402,1402,1402,0
|
|
20231121,105700,37817491,1402,1402,1402,1402,0
|
|
20231121,105600,37817491,1402,1402,1402,1402,0
|
|
20231121,105500,37817491,1402,1402,1402,1402,0
|
|
20231121,105400,37817491,1402,1402,1402,1402,1
|
|
20231121,105300,37816089,1403,1403,1403,1403,10
|
|
20231121,105200,37802059,1407,1407,1407,1407,0
|
|
20231121,105100,37802059,1407,1407,1407,1407,0
|
|
20231121,105000,37802059,1407,1407,1407,1407,0
|
|
20231121,104900,37802059,1407,1407,1407,1407,10
|
|
20231121,104800,37787989,1406,1406,1406,1400,605
|
|
20231121,104700,36940040,1408,1408,1408,1408,0
|
|
20231121,104600,36940040,1408,1408,1408,1408,0
|
|
20231121,104500,36940040,1408,1408,1408,1408,0
|
|
20231121,104400,36940040,1408,1408,1408,1408,0
|
|
20231121,104300,36940040,1408,1408,1408,1408,0
|
|
20231121,104200,36940040,1408,1408,1408,1408,0
|
|
20231121,104100,36940040,1408,1408,1408,1408,0
|
|
20231121,104000,36940040,1408,1408,1408,1408,0
|
|
20231121,103900,36940040,1408,1408,1408,1408,0
|
|
20231121,103800,36940040,1408,1408,1408,1408,0
|
|
20231121,103700,36940040,1408,1408,1408,1408,0
|
|
20231121,103600,36940040,1408,1408,1408,1408,11
|
|
20231121,103500,36924552,1408,1408,1408,1408,0
|
|
20231121,103400,36924552,1408,1408,1408,1408,0
|
|
20231121,103300,36924552,1408,1408,1408,1408,0
|
|
20231121,103200,36924552,1408,1408,1408,1408,0
|
|
20231121,103100,36924552,1408,1407,1408,1407,7
|
|
20231121,103000,36914700,1401,1401,1401,1401,0
|
|
20231121,102900,36914700,1401,1401,1401,1401,0
|
|
20231121,102800,36914700,1401,1401,1401,1401,400
|
|
20231121,102700,36354300,1401,1401,1401,1401,0
|
|
20231121,102600,36354300,1401,1401,1401,1401,0
|
|
20231121,102500,36354300,1401,1401,1401,1401,0
|
|
20231121,102400,36354300,1401,1401,1401,1401,0
|
|
20231121,102300,36354300,1401,1401,1401,1401,0
|
|
20231121,102200,36354300,1401,1401,1401,1401,0
|
|
20231121,102100,36354300,1401,1401,1401,1401,0
|
|
20231121,102000,36354300,1401,1401,1401,1401,1
|
|
20231121,101900,36352899,1407,1407,1407,1407,2
|
|
20231121,101800,36350085,1407,1408,1408,1407,18
|
|
20231121,101700,36324749,1390,1390,1390,1390,566
|
|
20231121,101600,35538009,1386,1401,1401,1386,8474
|
|
20231121,101500,23727717,1400,1400,1400,1400,0
|
|
20231121,101400,23727717,1400,1400,1400,1400,0
|
|
20231121,101300,23727717,1400,1400,1400,1400,0
|
|
20231121,101200,23727717,1400,1400,1400,1400,0
|
|
20231121,101100,23727717,1400,1400,1400,1400,52
|
|
20231121,101000,23654917,1396,1407,1407,1396,5500
|
|
20231121,100900,15945408,1409,1409,1409,1409,13
|
|
20231121,100800,15927091,1407,1407,1407,1407,0
|
|
20231121,100700,15927091,1407,1409,1409,1407,7
|
|
20231121,100600,15917240,1410,1410,1410,1410,0
|
|
20231121,100500,15917240,1410,1410,1410,1410,0
|
|
20231121,100400,15917240,1410,1410,1410,1410,0
|
|
20231121,100300,15917240,1410,1410,1410,1410,400
|
|
20231121,100200,15353240,1410,1410,1410,1410,0
|
|
20231121,100100,15353240,1410,1410,1410,1410,0
|
|
20231121,100000,15353240,1410,1410,1410,1410,0
|
|
20231121,095900,15353240,1410,1410,1410,1410,0
|
|
20231121,095800,15353240,1410,1410,1410,1410,0
|
|
20231121,095700,15353240,1410,1410,1410,1410,0
|
|
20231121,095600,15353240,1410,1410,1410,1410,0
|
|
20231121,095500,15353240,1410,1410,1410,1410,54
|
|
20231121,095400,15277100,1411,1410,1411,1410,25
|
|
20231121,095300,15241828,1410,1410,1410,1410,1
|
|
20231121,095200,15240418,1412,1412,1412,1412,0
|
|
20231121,095100,15240418,1412,1412,1412,1412,0
|
|
20231121,095000,15240418,1412,1412,1412,1412,0
|
|
20231121,094900,15240418,1412,1412,1412,1412,0
|
|
20231121,094800,15240418,1412,1412,1412,1412,21
|
|
20231121,094700,15210766,1410,1410,1410,1410,493
|
|
20231121,094600,14515636,1407,1407,1407,1407,0
|
|
20231121,094500,14515636,1407,1407,1407,1407,2
|
|
20231121,094400,14512822,1407,1407,1407,1407,7
|
|
20231121,094300,14502973,1410,1410,1410,1410,0
|
|
20231121,094200,14502973,1410,1410,1410,1410,3
|
|
20231121,094100,14498743,1407,1407,1407,1407,1
|
|
20231121,094000,14497336,1410,1405,1410,1405,398
|
|
20231121,093900,13937340,1404,1404,1404,1404,72
|
|
20231121,093800,13836252,1405,1405,1405,1405,1
|
|
20231121,093700,13834847,1407,1407,1407,1407,0
|
|
20231121,093600,13834847,1407,1407,1407,1407,0
|
|
20231121,093500,13834847,1407,1407,1407,1407,0
|
|
20231121,093400,13834847,1407,1407,1407,1407,8
|
|
20231121,093300,13823591,1407,1407,1407,1407,1
|
|
20231121,093200,13822184,1407,1407,1407,1407,1
|
|
20231121,093100,13820777,1405,1407,1407,1405,20
|
|
20231121,093000,13792673,1405,1405,1405,1405,182
|
|
20231121,092900,13536963,1405,1405,1405,1405,0
|
|
20231121,092800,13536963,1405,1405,1405,1405,9
|
|
20231121,092700,13524318,1394,1398,1398,1394,1456
|
|
20231121,092600,11491483,1404,1404,1404,1404,145
|
|
20231121,092500,11287903,1400,1400,1400,1400,544
|
|
20231121,092400,10526303,1400,1405,1405,1400,61
|
|
20231121,092300,10440848,1403,1403,1403,1403,9
|
|
20231121,092200,10428221,1405,1405,1405,1405,0
|
|
20231121,092100,10428221,1405,1402,1405,1402,294
|
|
20231121,092000,10015393,1394,1394,1394,1394,0
|
|
20231121,091900,10015393,1394,1394,1394,1394,0
|
|
20231121,091800,10015393,1394,1394,1394,1394,0
|
|
20231121,091700,10015393,1394,1394,1394,1394,2000
|
|
20231121,091600,7227393,1394,1400,1400,1394,1740
|
|
20231121,091500,4799250,1400,1402,1402,1400,1362
|
|
20231121,091400,2890403,1404,1405,1405,1404,80
|
|
20231121,091300,2778004,1405,1405,1405,1405,52
|
|
20231121,091200,2704944,1405,1405,1405,1405,0
|
|
20231121,091100,2704944,1405,1407,1407,1405,1573
|
|
20231121,091000,494266,1407,1407,1407,1407,0
|
|
20231121,090900,494266,1407,1407,1407,1407,0
|
|
20231121,090800,494266,1407,1407,1407,1407,0
|
|
20231121,090700,494266,1407,1407,1407,1407,0
|
|
20231121,090600,494266,1407,1407,1407,1407,0
|
|
20231121,090500,494266,1407,1407,1407,1407,55
|
|
20231121,090400,416881,1419,1419,1419,1419,0
|
|
20231121,090300,416881,1419,1419,1419,1419,200
|
|
20231121,090200,133081,1406,1406,1406,1406,1
|
|
20231121,090100,131675,1409,1409,1409,1409,35
|
|
20231121,090000,82360,1420,1420,1420,1420,58
|