704 lines
34 KiB
CSV
704 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231122,204100,542491493,1484,1484,1484,1484,5758
|
|
20231122,204000,542491493,1484,1484,1484,1484,0
|
|
20231122,203900,542491493,1484,1484,1484,1484,0
|
|
20231122,203800,542491493,1484,1484,1484,1484,0
|
|
20231122,203700,542491493,1484,1484,1484,1484,0
|
|
20231122,203600,542491493,1484,1484,1484,1484,0
|
|
20231122,203500,542491493,1484,1484,1484,1484,0
|
|
20231122,203400,542491493,1484,1484,1484,1484,0
|
|
20231122,203300,542491493,1484,1484,1484,1484,0
|
|
20231122,203200,542491493,1484,1484,1484,1484,0
|
|
20231122,203100,542491493,1484,1484,1484,1484,0
|
|
20231122,203000,542491493,1484,1484,1484,1484,0
|
|
20231122,202900,542491493,1484,1484,1484,1484,0
|
|
20231122,202800,542491493,1484,1484,1484,1484,0
|
|
20231122,202700,542491493,1484,1484,1484,1484,0
|
|
20231122,202600,542491493,1484,1484,1484,1484,0
|
|
20231122,202500,542491493,1484,1484,1484,1484,0
|
|
20231122,202400,542491493,1484,1484,1484,1484,0
|
|
20231122,202300,542491493,1484,1484,1484,1484,0
|
|
20231122,202200,542491493,1484,1484,1484,1484,0
|
|
20231122,202100,542491493,1484,1484,1484,1484,0
|
|
20231122,202000,542491493,1484,1484,1484,1484,0
|
|
20231122,201900,542491493,1484,1484,1484,1484,0
|
|
20231122,201800,542491493,1484,1484,1484,1484,0
|
|
20231122,201700,542491493,1484,1484,1484,1484,0
|
|
20231122,201600,542491493,1484,1484,1484,1484,0
|
|
20231122,201500,542491493,1484,1484,1484,1484,0
|
|
20231122,201400,542491493,1484,1484,1484,1484,0
|
|
20231122,201300,542491493,1484,1484,1484,1484,0
|
|
20231122,201200,542491493,1484,1484,1484,1484,0
|
|
20231122,201100,542491493,1484,1484,1484,1484,5758
|
|
20231122,201000,542491493,1484,1484,1484,1484,0
|
|
20231122,200900,542491493,1484,1484,1484,1484,0
|
|
20231122,200800,542491493,1484,1484,1484,1484,0
|
|
20231122,200700,542491493,1484,1484,1484,1484,0
|
|
20231122,200600,542491493,1484,1484,1484,1484,0
|
|
20231122,200500,542491493,1484,1484,1484,1484,0
|
|
20231122,200400,542491493,1484,1484,1484,1484,0
|
|
20231122,200300,542491493,1484,1484,1484,1484,0
|
|
20231122,200200,542491493,1484,1484,1484,1484,0
|
|
20231122,200100,542491493,1484,1484,1484,1484,0
|
|
20231122,200000,542491493,1484,1484,1484,1484,0
|
|
20231122,195900,542491493,1484,1484,1484,1484,0
|
|
20231122,195800,542491493,1484,1484,1484,1484,0
|
|
20231122,195700,542491493,1484,1484,1484,1484,0
|
|
20231122,195600,542491493,1484,1484,1484,1484,0
|
|
20231122,195500,542491493,1484,1484,1484,1484,0
|
|
20231122,195400,542491493,1484,1484,1484,1484,0
|
|
20231122,195300,542491493,1484,1484,1484,1484,0
|
|
20231122,195200,542491493,1484,1484,1484,1484,0
|
|
20231122,195100,542491493,1484,1484,1484,1484,0
|
|
20231122,195000,542491493,1484,1484,1484,1484,0
|
|
20231122,194900,542491493,1484,1484,1484,1484,0
|
|
20231122,194800,542491493,1484,1484,1484,1484,0
|
|
20231122,194700,542491493,1484,1484,1484,1484,0
|
|
20231122,194600,542491493,1484,1484,1484,1484,0
|
|
20231122,194500,542491493,1484,1484,1484,1484,0
|
|
20231122,194400,542491493,1484,1484,1484,1484,0
|
|
20231122,194300,542491493,1484,1484,1484,1484,0
|
|
20231122,194200,542491493,1484,1484,1484,1484,0
|
|
20231122,194100,542491493,1484,1484,1484,1484,5758
|
|
20231122,194000,542491493,1484,1484,1484,1484,0
|
|
20231122,193900,542491493,1484,1484,1484,1484,0
|
|
20231122,193800,542491493,1484,1484,1484,1484,0
|
|
20231122,193700,542491493,1484,1484,1484,1484,0
|
|
20231122,193600,542491493,1484,1484,1484,1484,0
|
|
20231122,193500,542491493,1484,1484,1484,1484,0
|
|
20231122,193400,542491493,1484,1484,1484,1484,0
|
|
20231122,193300,542491493,1484,1484,1484,1484,0
|
|
20231122,193200,542491493,1484,1484,1484,1484,0
|
|
20231122,193100,542491493,1484,1484,1484,1484,0
|
|
20231122,193000,542491493,1484,1484,1484,1484,0
|
|
20231122,192900,542491493,1484,1484,1484,1484,0
|
|
20231122,192800,542491493,1484,1484,1484,1484,0
|
|
20231122,192700,542491493,1484,1484,1484,1484,0
|
|
20231122,192600,542491493,1484,1484,1484,1484,0
|
|
20231122,192500,542491493,1484,1484,1484,1484,0
|
|
20231122,192400,542491493,1484,1484,1484,1484,0
|
|
20231122,192300,542491493,1484,1484,1484,1484,0
|
|
20231122,192200,542491493,1484,1484,1484,1484,0
|
|
20231122,192100,542491493,1484,1484,1484,1484,0
|
|
20231122,192000,542491493,1484,1484,1484,1484,0
|
|
20231122,191900,542491493,1484,1484,1484,1484,0
|
|
20231122,191800,542491493,1484,1484,1484,1484,0
|
|
20231122,191700,542491493,1484,1484,1484,1484,0
|
|
20231122,191600,542491493,1484,1484,1484,1484,0
|
|
20231122,191500,542491493,1484,1484,1484,1484,0
|
|
20231122,191400,542491493,1484,1484,1484,1484,0
|
|
20231122,191300,542491493,1484,1484,1484,1484,0
|
|
20231122,191200,542491493,1484,1484,1484,1484,0
|
|
20231122,191100,542491493,1484,1484,1484,1484,5758
|
|
20231122,191000,542491493,1484,1484,1484,1484,0
|
|
20231122,190900,542491493,1484,1484,1484,1484,0
|
|
20231122,190800,542491493,1484,1484,1484,1484,0
|
|
20231122,190700,542491493,1484,1484,1484,1484,0
|
|
20231122,190600,542491493,1484,1484,1484,1484,0
|
|
20231122,190500,542491493,1484,1484,1484,1484,0
|
|
20231122,190400,542491493,1484,1484,1484,1484,0
|
|
20231122,190300,542491493,1484,1484,1484,1484,0
|
|
20231122,190200,542491493,1484,1484,1484,1484,0
|
|
20231122,190100,542491493,1484,1484,1484,1484,0
|
|
20231122,190000,542491493,1484,1484,1484,1484,0
|
|
20231122,185900,542491493,1484,1484,1484,1484,0
|
|
20231122,185800,542491493,1484,1484,1484,1484,0
|
|
20231122,185700,542491493,1484,1484,1484,1484,0
|
|
20231122,185600,542491493,1484,1484,1484,1484,0
|
|
20231122,185500,542491493,1484,1484,1484,1484,0
|
|
20231122,185400,542491493,1484,1484,1484,1484,0
|
|
20231122,185300,542491493,1484,1484,1484,1484,0
|
|
20231122,185200,542491493,1484,1484,1484,1484,0
|
|
20231122,185100,542491493,1484,1484,1484,1484,0
|
|
20231122,185000,542491493,1484,1484,1484,1484,0
|
|
20231122,184900,542491493,1484,1484,1484,1484,0
|
|
20231122,184800,542491493,1484,1484,1484,1484,0
|
|
20231122,184700,542491493,1484,1484,1484,1484,0
|
|
20231122,184600,542491493,1484,1484,1484,1484,0
|
|
20231122,184500,542491493,1484,1484,1484,1484,0
|
|
20231122,184400,542491493,1484,1484,1484,1484,0
|
|
20231122,184300,542491493,1484,1484,1484,1484,0
|
|
20231122,184200,542491493,1484,1484,1484,1484,0
|
|
20231122,184100,542491493,1484,1484,1484,1484,5758
|
|
20231122,184000,542491493,1484,1484,1484,1484,0
|
|
20231122,183900,542491493,1484,1484,1484,1484,0
|
|
20231122,183800,542491493,1484,1484,1484,1484,0
|
|
20231122,183700,542491493,1484,1484,1484,1484,0
|
|
20231122,183600,542491493,1484,1484,1484,1484,0
|
|
20231122,183500,542491493,1484,1484,1484,1484,0
|
|
20231122,183400,542491493,1484,1484,1484,1484,0
|
|
20231122,183300,542491493,1484,1484,1484,1484,0
|
|
20231122,183200,542491493,1484,1484,1484,1484,0
|
|
20231122,183100,542491493,1484,1484,1484,1484,0
|
|
20231122,183000,542491493,1484,1484,1484,1484,0
|
|
20231122,182900,542491493,1484,1484,1484,1484,0
|
|
20231122,182800,542491493,1484,1484,1484,1484,0
|
|
20231122,182700,542491493,1484,1484,1484,1484,0
|
|
20231122,182600,542491493,1484,1484,1484,1484,0
|
|
20231122,182500,542491493,1484,1484,1484,1484,0
|
|
20231122,182400,542491493,1484,1484,1484,1484,0
|
|
20231122,182300,542491493,1484,1484,1484,1484,0
|
|
20231122,182200,542491493,1484,1484,1484,1484,0
|
|
20231122,182100,542491493,1484,1484,1484,1484,0
|
|
20231122,182000,542491493,1484,1484,1484,1484,0
|
|
20231122,181900,542491493,1484,1484,1484,1484,0
|
|
20231122,181800,542491493,1484,1484,1484,1484,0
|
|
20231122,181700,542491493,1484,1484,1484,1484,0
|
|
20231122,181600,542491493,1484,1484,1484,1484,0
|
|
20231122,181500,542491493,1484,1484,1484,1484,0
|
|
20231122,181400,542491493,1484,1484,1484,1484,0
|
|
20231122,181300,542491493,1484,1484,1484,1484,0
|
|
20231122,181200,542491493,1484,1484,1484,1484,0
|
|
20231122,181100,542491493,1484,1484,1484,1484,5758
|
|
20231122,181000,542491493,1484,1484,1484,1484,0
|
|
20231122,180900,542491493,1484,1484,1484,1484,0
|
|
20231122,180800,542491493,1484,1484,1484,1484,0
|
|
20231122,180700,542491493,1484,1484,1484,1484,0
|
|
20231122,180600,542491493,1484,1484,1484,1484,0
|
|
20231122,180500,542491493,1484,1484,1484,1484,0
|
|
20231122,180400,542491493,1484,1484,1484,1484,0
|
|
20231122,180300,542491493,1484,1484,1484,1484,0
|
|
20231122,180200,542491493,1484,1484,1484,1484,0
|
|
20231122,180100,542491493,1484,1484,1484,1484,0
|
|
20231122,180000,542491493,1484,1484,1484,1484,0
|
|
20231122,175900,542491493,1484,1484,1484,1484,0
|
|
20231122,175800,542491493,1484,1484,1484,1484,0
|
|
20231122,175700,542491493,1484,1484,1484,1484,0
|
|
20231122,175600,542491493,1484,1484,1484,1484,0
|
|
20231122,175500,542491493,1484,1484,1484,1484,0
|
|
20231122,175400,542491493,1484,1484,1484,1484,0
|
|
20231122,175300,542491493,1484,1484,1484,1484,0
|
|
20231122,175200,542491493,1484,1484,1484,1484,0
|
|
20231122,175100,542491493,1484,1484,1484,1484,0
|
|
20231122,175000,542491493,1484,1484,1484,1484,0
|
|
20231122,174900,542491493,1484,1484,1484,1484,0
|
|
20231122,174800,542491493,1484,1484,1484,1484,0
|
|
20231122,174700,542491493,1484,1484,1484,1484,0
|
|
20231122,174600,542491493,1484,1484,1484,1484,0
|
|
20231122,174500,542491493,1484,1484,1484,1484,0
|
|
20231122,174400,542491493,1484,1484,1484,1484,0
|
|
20231122,174300,542491493,1484,1484,1484,1484,0
|
|
20231122,174200,542491493,1484,1484,1484,1484,0
|
|
20231122,174100,542491493,1484,1484,1484,1484,5758
|
|
20231122,174000,542491493,1484,1484,1484,1484,0
|
|
20231122,173900,542491493,1484,1484,1484,1484,0
|
|
20231122,173800,542491493,1484,1484,1484,1484,0
|
|
20231122,173700,542491493,1484,1484,1484,1484,0
|
|
20231122,173600,542491493,1484,1484,1484,1484,0
|
|
20231122,173500,542491493,1484,1484,1484,1484,0
|
|
20231122,173400,542491493,1484,1484,1484,1484,0
|
|
20231122,173300,542491493,1484,1484,1484,1484,0
|
|
20231122,173200,542491493,1484,1484,1484,1484,0
|
|
20231122,173100,542491493,1484,1484,1484,1484,0
|
|
20231122,173000,542491493,1484,1484,1484,1484,0
|
|
20231122,172900,542491493,1484,1484,1484,1484,0
|
|
20231122,172800,542491493,1484,1484,1484,1484,0
|
|
20231122,172700,542491493,1484,1484,1484,1484,0
|
|
20231122,172600,542491493,1484,1484,1484,1484,0
|
|
20231122,172500,542491493,1484,1484,1484,1484,0
|
|
20231122,172400,542491493,1484,1484,1484,1484,0
|
|
20231122,172300,542491493,1484,1484,1484,1484,0
|
|
20231122,172200,542491493,1484,1484,1484,1484,0
|
|
20231122,172100,542491493,1484,1484,1484,1484,0
|
|
20231122,172000,542491493,1484,1484,1484,1484,0
|
|
20231122,171900,542491493,1484,1484,1484,1484,0
|
|
20231122,171800,542491493,1484,1484,1484,1484,0
|
|
20231122,171700,542491493,1484,1484,1484,1484,0
|
|
20231122,171600,542491493,1484,1484,1484,1484,0
|
|
20231122,171500,542491493,1484,1484,1484,1484,0
|
|
20231122,171400,542491493,1484,1484,1484,1484,0
|
|
20231122,171300,542491493,1484,1484,1484,1484,0
|
|
20231122,171200,542491493,1484,1484,1484,1484,0
|
|
20231122,171100,542491493,1484,1484,1484,1484,5758
|
|
20231122,171000,542491493,1484,1484,1484,1484,0
|
|
20231122,170900,542491493,1484,1484,1484,1484,0
|
|
20231122,170800,542491493,1484,1484,1484,1484,0
|
|
20231122,170700,542491493,1484,1484,1484,1484,0
|
|
20231122,170600,542491493,1484,1484,1484,1484,0
|
|
20231122,170500,542491493,1484,1484,1484,1484,0
|
|
20231122,170400,542491493,1484,1484,1484,1484,0
|
|
20231122,170300,542491493,1484,1484,1484,1484,0
|
|
20231122,170200,542491493,1484,1484,1484,1484,0
|
|
20231122,170100,542491493,1484,1484,1484,1484,0
|
|
20231122,170000,542491493,1484,1484,1484,1484,0
|
|
20231122,165900,542491493,1484,1484,1484,1484,0
|
|
20231122,165800,542491493,1484,1484,1484,1484,0
|
|
20231122,165700,542491493,1484,1484,1484,1484,0
|
|
20231122,165600,542491493,1484,1484,1484,1484,0
|
|
20231122,165500,542491493,1484,1484,1484,1484,0
|
|
20231122,165400,542491493,1484,1484,1484,1484,0
|
|
20231122,165300,542491493,1484,1484,1484,1484,0
|
|
20231122,165200,542491493,1484,1484,1484,1484,0
|
|
20231122,165100,542491493,1484,1484,1484,1484,0
|
|
20231122,165000,542491493,1484,1484,1484,1484,0
|
|
20231122,164900,542491493,1484,1484,1484,1484,0
|
|
20231122,164800,542491493,1484,1484,1484,1484,0
|
|
20231122,164700,542491493,1484,1484,1484,1484,0
|
|
20231122,164600,542491493,1484,1484,1484,1484,0
|
|
20231122,164500,542491493,1484,1484,1484,1484,0
|
|
20231122,164400,542491493,1484,1484,1484,1484,0
|
|
20231122,164300,542491493,1484,1484,1484,1484,0
|
|
20231122,164200,542491493,1484,1484,1484,1484,0
|
|
20231122,164100,542491493,1484,1484,1484,1484,5758
|
|
20231122,164000,542491493,1484,1484,1484,1484,0
|
|
20231122,163900,542491493,1484,1484,1484,1484,0
|
|
20231122,163800,542491493,1484,1484,1484,1484,0
|
|
20231122,163700,542491493,1484,1484,1484,1484,0
|
|
20231122,163600,542491493,1484,1484,1484,1484,0
|
|
20231122,163500,542491493,1484,1484,1484,1484,0
|
|
20231122,163400,542491493,1484,1484,1484,1484,0
|
|
20231122,163300,542491493,1484,1484,1484,1484,0
|
|
20231122,163200,542491493,1484,1484,1484,1484,0
|
|
20231122,163100,542491493,1484,1484,1484,1484,0
|
|
20231122,163000,542491493,1484,1484,1484,1484,0
|
|
20231122,162900,542491493,1484,1484,1484,1484,0
|
|
20231122,162800,542491493,1484,1484,1484,1484,0
|
|
20231122,162700,542491493,1484,1484,1484,1484,0
|
|
20231122,162600,542491493,1484,1484,1484,1484,0
|
|
20231122,162500,542491493,1484,1484,1484,1484,0
|
|
20231122,162400,542491493,1484,1484,1484,1484,0
|
|
20231122,162300,542491493,1484,1484,1484,1484,0
|
|
20231122,162200,542491493,1484,1484,1484,1484,0
|
|
20231122,162100,542491493,1484,1484,1484,1484,0
|
|
20231122,162000,542491493,1484,1484,1484,1484,0
|
|
20231122,161900,542491493,1484,1484,1484,1484,0
|
|
20231122,161800,542491493,1484,1484,1484,1484,0
|
|
20231122,161700,542491493,1484,1484,1484,1484,0
|
|
20231122,161600,542491493,1484,1484,1484,1484,0
|
|
20231122,161500,542491493,1484,1484,1484,1484,0
|
|
20231122,161400,542491493,1484,1484,1484,1484,0
|
|
20231122,161300,542491493,1484,1484,1484,1484,0
|
|
20231122,161200,542491493,1484,1484,1484,1484,0
|
|
20231122,161100,542491493,1484,1484,1484,1484,5758
|
|
20231122,161000,542491493,1484,1484,1484,1484,0
|
|
20231122,160900,542491493,1484,1484,1484,1484,0
|
|
20231122,160800,542491493,1484,1484,1484,1484,0
|
|
20231122,160700,542491493,1484,1484,1484,1484,0
|
|
20231122,160600,542491493,1484,1484,1484,1484,0
|
|
20231122,160500,542491493,1484,1484,1484,1484,0
|
|
20231122,160400,542491493,1484,1484,1484,1484,0
|
|
20231122,160300,542491493,1484,1484,1484,1484,0
|
|
20231122,160200,542491493,1484,1484,1484,1484,0
|
|
20231122,160100,542491493,1484,1484,1484,1484,0
|
|
20231122,160000,542491493,1484,1484,1484,1484,0
|
|
20231122,155900,542491493,1484,1484,1484,1484,0
|
|
20231122,155800,542491493,1484,1484,1484,1484,0
|
|
20231122,155700,542491493,1484,1484,1484,1484,0
|
|
20231122,155600,542491493,1484,1484,1484,1484,0
|
|
20231122,155500,542491493,1484,1484,1484,1484,0
|
|
20231122,155400,542491493,1484,1484,1484,1484,0
|
|
20231122,155300,542491493,1484,1484,1484,1484,0
|
|
20231122,155200,542491493,1484,1484,1484,1484,0
|
|
20231122,155100,542491493,1484,1484,1484,1484,0
|
|
20231122,155000,542491493,1484,1484,1484,1484,0
|
|
20231122,154900,542491493,1484,1484,1484,1484,0
|
|
20231122,154800,542491493,1484,1484,1484,1484,0
|
|
20231122,154700,542491493,1484,1484,1484,1484,0
|
|
20231122,154600,542491493,1484,1484,1484,1484,0
|
|
20231122,154500,542491493,1484,1484,1484,1484,0
|
|
20231122,154400,542491493,1484,1484,1484,1484,0
|
|
20231122,154300,542491493,1484,1484,1484,1484,0
|
|
20231122,154200,542491493,1484,1484,1484,1484,0
|
|
20231122,154100,542491493,1484,1484,1484,1484,5758
|
|
20231122,154000,542491493,1484,1484,1484,1484,0
|
|
20231122,153900,542491493,1484,1484,1484,1484,0
|
|
20231122,153800,542491493,1484,1484,1484,1484,0
|
|
20231122,153700,542491493,1484,1484,1484,1484,0
|
|
20231122,153600,542491493,1484,1484,1484,1484,0
|
|
20231122,153500,542491493,1484,1484,1484,1484,0
|
|
20231122,153400,542491493,1484,1484,1484,1484,0
|
|
20231122,153300,542491493,1484,1484,1484,1484,0
|
|
20231122,153200,542491493,1484,1484,1484,1484,0
|
|
20231122,153100,542491493,1484,1484,1484,1484,0
|
|
20231122,153000,542491493,1484,1484,1484,1484,5758
|
|
20231122,152900,533946621,1494,1494,1494,1494,0
|
|
20231122,152800,533946621,1494,1494,1494,1494,0
|
|
20231122,152700,533946621,1494,1494,1494,1494,0
|
|
20231122,152600,533946621,1494,1494,1494,1494,0
|
|
20231122,152500,533946621,1494,1494,1494,1494,0
|
|
20231122,152400,533946621,1494,1494,1494,1494,0
|
|
20231122,152300,533946621,1494,1494,1494,1494,0
|
|
20231122,152200,533946621,1494,1494,1494,1494,0
|
|
20231122,152100,533946621,1494,1494,1494,1494,0
|
|
20231122,152000,533946621,1494,1494,1494,1494,0
|
|
20231122,151900,533946621,1494,1494,1494,1494,250
|
|
20231122,151800,533573121,1494,1494,1494,1494,54
|
|
20231122,151700,533492445,1494,1492,1495,1492,112
|
|
20231122,151600,533325117,1492,1492,1492,1492,711
|
|
20231122,151500,532264305,1492,1490,1492,1490,3133
|
|
20231122,151400,527593070,1491,1486,1491,1484,715
|
|
20231122,151300,526527121,1490,1488,1490,1488,450
|
|
20231122,151200,525857082,1487,1486,1489,1484,155
|
|
20231122,151100,525626999,1489,1488,1492,1487,10
|
|
20231122,151000,525612111,1492,1492,1492,1492,0
|
|
20231122,150900,525612111,1492,1492,1492,1484,38
|
|
20231122,150800,525555646,1491,1492,1492,1491,124
|
|
20231122,150700,525370639,1493,1493,1493,1493,30
|
|
20231122,150600,525325849,1489,1485,1489,1485,150
|
|
20231122,150500,525102657,1485,1488,1488,1484,651
|
|
20231122,150400,524135896,1485,1485,1485,1485,0
|
|
20231122,150300,524135896,1485,1486,1486,1485,1052
|
|
20231122,150200,522573670,1486,1486,1486,1486,0
|
|
20231122,150100,522573670,1486,1486,1486,1486,0
|
|
20231122,150000,522573670,1486,1487,1489,1486,24
|
|
20231122,145900,522537967,1489,1489,1489,1488,156
|
|
20231122,145800,522305684,1490,1491,1491,1489,168
|
|
20231122,145700,522055265,1492,1491,1492,1491,101
|
|
20231122,145600,521904670,1492,1492,1492,1491,570
|
|
20231122,145500,521054327,1492,1491,1492,1491,91
|
|
20231122,145400,520918591,1491,1492,1492,1490,338
|
|
20231122,145300,520414833,1495,1495,1495,1495,1
|
|
20231122,145200,520413338,1495,1496,1496,1490,990
|
|
20231122,145100,518937588,1495,1489,1495,1489,119
|
|
20231122,145000,518759797,1495,1495,1495,1495,1
|
|
20231122,144900,518758302,1483,1496,1498,1483,2154
|
|
20231122,144800,515559674,1495,1495,1495,1495,200
|
|
20231122,144700,515260674,1496,1496,1496,1496,100
|
|
20231122,144600,515111074,1498,1497,1499,1497,51
|
|
20231122,144500,515034680,1497,1492,1497,1492,101
|
|
20231122,144400,514883983,1490,1489,1490,1489,211
|
|
20231122,144300,514569595,1489,1489,1489,1489,0
|
|
20231122,144200,514569595,1489,1489,1489,1489,500
|
|
20231122,144100,513825095,1483,1482,1483,1482,866
|
|
20231122,144000,512541613,1483,1483,1483,1483,70
|
|
20231122,143900,512437803,1483,1480,1483,1480,745
|
|
20231122,143800,511334514,1479,1470,1479,1470,733
|
|
20231122,143700,510252504,1470,1474,1474,1470,967
|
|
20231122,143600,508830962,1470,1470,1470,1470,946
|
|
20231122,143500,507440342,1470,1471,1471,1470,1059
|
|
20231122,143400,505883592,1478,1483,1483,1470,5383
|
|
20231122,143300,497965846,1476,1493,1493,1476,11609
|
|
20231122,143200,480800260,1493,1493,1493,1493,1
|
|
20231122,143100,480798767,1485,1488,1489,1485,134
|
|
20231122,143000,480599727,1488,1488,1490,1488,646
|
|
20231122,142900,479638472,1488,1496,1496,1488,7332
|
|
20231122,142800,468709610,1495,1497,1497,1495,3671
|
|
20231122,142700,463218884,1497,1498,1499,1497,831
|
|
20231122,142600,461974359,1499,1499,1499,1499,1078
|
|
20231122,142500,460358437,1499,1500,1500,1499,505
|
|
20231122,142400,459601030,1500,1500,1500,1500,208
|
|
20231122,142300,459289030,1500,1500,1500,1500,369
|
|
20231122,142200,458735530,1502,1502,1502,1502,0
|
|
20231122,142100,458735530,1502,1502,1502,1502,0
|
|
20231122,142000,458735530,1502,1502,1502,1502,0
|
|
20231122,141900,458735530,1502,1502,1502,1502,1
|
|
20231122,141800,458734028,1500,1500,1500,1500,20
|
|
20231122,141700,458704028,1503,1500,1503,1500,293
|
|
20231122,141600,458264522,1499,1501,1501,1499,3016
|
|
20231122,141500,453740205,1503,1503,1503,1503,1
|
|
20231122,141400,453738702,1501,1501,1501,1501,0
|
|
20231122,141300,453738702,1501,1502,1502,1501,10
|
|
20231122,141200,453723691,1503,1503,1503,1503,0
|
|
20231122,141100,453723691,1503,1503,1503,1503,5
|
|
20231122,141000,453716176,1503,1503,1503,1503,0
|
|
20231122,140900,453716176,1503,1503,1503,1503,2
|
|
20231122,140800,453713170,1504,1504,1504,1504,0
|
|
20231122,140700,453713170,1504,1504,1504,1504,0
|
|
20231122,140600,453713170,1504,1504,1504,1504,1
|
|
20231122,140500,453711666,1504,1504,1504,1504,234
|
|
20231122,140400,453359730,1504,1504,1504,1504,2
|
|
20231122,140300,453356722,1500,1500,1500,1500,118
|
|
20231122,140200,453179722,1500,1500,1500,1500,251
|
|
20231122,140100,452803222,1499,1501,1501,1499,294
|
|
20231122,140000,452362284,1500,1500,1500,1500,0
|
|
20231122,135900,452362284,1500,1500,1500,1500,0
|
|
20231122,135800,452362284,1500,1500,1500,1500,520
|
|
20231122,135700,451582284,1500,1500,1500,1500,0
|
|
20231122,135600,451582284,1500,1500,1500,1500,465
|
|
20231122,135500,450884784,1500,1500,1504,1500,264
|
|
20231122,135400,450488780,1500,1501,1501,1500,120
|
|
20231122,135300,450308778,1500,1500,1500,1500,1
|
|
20231122,135200,450307278,1504,1504,1504,1504,10
|
|
20231122,135100,450292238,1499,1503,1504,1499,3447
|
|
20231122,135000,445121644,1503,1503,1503,1503,2
|
|
20231122,134900,445118638,1504,1504,1504,1504,0
|
|
20231122,134800,445118638,1504,1504,1504,1504,1681
|
|
20231122,134700,442590414,1504,1504,1504,1504,0
|
|
20231122,134600,442590414,1504,1504,1504,1504,0
|
|
20231122,134500,442590414,1504,1500,1504,1500,101
|
|
20231122,134400,442438910,1495,1500,1500,1495,5520
|
|
20231122,134300,434172767,1500,1500,1500,1500,100
|
|
20231122,134200,434022767,1500,1500,1500,1500,100
|
|
20231122,134100,433872767,1500,1500,1500,1500,50
|
|
20231122,134000,433797767,1500,1500,1500,1500,0
|
|
20231122,133900,433797767,1500,1500,1500,1500,6
|
|
20231122,133800,433788767,1500,1502,1502,1500,3672
|
|
20231122,133700,428279427,1504,1504,1504,1504,0
|
|
20231122,133600,428279427,1504,1504,1504,1504,0
|
|
20231122,133500,428279427,1504,1504,1504,1504,30
|
|
20231122,133400,428234307,1504,1504,1504,1504,0
|
|
20231122,133300,428234307,1504,1504,1504,1504,0
|
|
20231122,133200,428234307,1504,1504,1504,1504,1
|
|
20231122,133100,428232803,1501,1508,1508,1501,1056
|
|
20231122,133000,426644444,1509,1509,1509,1509,745
|
|
20231122,132900,425520239,1509,1509,1509,1509,0
|
|
20231122,132800,425520239,1509,1509,1509,1509,500
|
|
20231122,132700,424765739,1509,1509,1509,1509,7
|
|
20231122,132600,424755176,1508,1508,1508,1508,0
|
|
20231122,132500,424755176,1508,1508,1508,1508,0
|
|
20231122,132400,424755176,1508,1508,1508,1508,23
|
|
20231122,132300,424720492,1509,1509,1509,1509,8
|
|
20231122,132200,424708420,1509,1509,1509,1509,0
|
|
20231122,132100,424708420,1509,1509,1509,1509,0
|
|
20231122,132000,424708420,1509,1509,1509,1509,12
|
|
20231122,131900,424690312,1508,1505,1508,1505,54
|
|
20231122,131800,424608890,1505,1505,1505,1505,100
|
|
20231122,131700,424458390,1505,1505,1505,1505,332
|
|
20231122,131600,423958730,1505,1504,1505,1504,144
|
|
20231122,131500,423742012,1501,1501,1501,1501,0
|
|
20231122,131400,423742012,1501,1501,1501,1501,0
|
|
20231122,131300,423742012,1501,1501,1501,1501,1598
|
|
20231122,131200,421343414,1501,1501,1501,1501,0
|
|
20231122,131100,421343414,1501,1501,1501,1501,0
|
|
20231122,131000,421343414,1501,1501,1501,1501,0
|
|
20231122,130900,421343414,1501,1500,1501,1500,237
|
|
20231122,130800,420987913,1501,1501,1501,1501,0
|
|
20231122,130700,420987913,1501,1501,1501,1501,24
|
|
20231122,130600,420951889,1501,1501,1501,1501,0
|
|
20231122,130500,420951889,1501,1502,1502,1501,1163
|
|
20231122,130400,419206060,1503,1503,1503,1503,0
|
|
20231122,130300,419206060,1503,1504,1504,1503,1602
|
|
20231122,130200,416797470,1504,1504,1504,1504,0
|
|
20231122,130100,416797470,1504,1504,1504,1504,0
|
|
20231122,130000,416797470,1504,1504,1504,1504,225
|
|
20231122,125900,416459070,1504,1504,1504,1504,0
|
|
20231122,125800,416459070,1504,1504,1504,1504,622
|
|
20231122,125700,415523582,1504,1504,1504,1504,0
|
|
20231122,125600,415523582,1504,1504,1504,1504,0
|
|
20231122,125500,415523582,1504,1503,1504,1503,1385
|
|
20231122,125400,413440558,1504,1504,1504,1504,0
|
|
20231122,125300,413440558,1504,1504,1504,1504,450
|
|
20231122,125200,412763758,1504,1504,1504,1504,0
|
|
20231122,125100,412763758,1504,1504,1504,1504,0
|
|
20231122,125000,412763758,1504,1504,1504,1504,50
|
|
20231122,124900,412688558,1505,1505,1505,1505,1
|
|
20231122,124800,412687053,1503,1505,1505,1503,73
|
|
20231122,124700,412577320,1503,1503,1503,1503,110
|
|
20231122,124600,412411990,1504,1504,1504,1504,5
|
|
20231122,124500,412404470,1505,1505,1505,1505,197
|
|
20231122,124400,412107985,1505,1505,1505,1505,208
|
|
20231122,124300,411794945,1507,1507,1507,1507,0
|
|
20231122,124200,411794945,1507,1507,1507,1507,0
|
|
20231122,124100,411794945,1507,1507,1507,1507,0
|
|
20231122,124000,411794945,1507,1507,1507,1507,0
|
|
20231122,123900,411794945,1507,1507,1507,1507,0
|
|
20231122,123800,411794945,1507,1507,1507,1507,1
|
|
20231122,123700,411793438,1506,1506,1506,1506,0
|
|
20231122,123600,411793438,1506,1506,1506,1506,0
|
|
20231122,123500,411793438,1506,1510,1510,1506,44
|
|
20231122,123400,411727041,1510,1510,1510,1510,0
|
|
20231122,123300,411727041,1510,1510,1510,1510,0
|
|
20231122,123200,411727041,1510,1510,1510,1510,10
|
|
20231122,123100,411711941,1510,1510,1510,1510,0
|
|
20231122,123000,411711941,1510,1510,1510,1510,311
|
|
20231122,122900,411242331,1510,1510,1510,1510,135
|
|
20231122,122800,411038481,1510,1507,1510,1507,29
|
|
20231122,122700,410994694,1509,1509,1509,1509,0
|
|
20231122,122600,410994694,1509,1508,1509,1507,3
|
|
20231122,122500,410990170,1510,1510,1510,1510,0
|
|
20231122,122400,410990170,1510,1510,1510,1510,46
|
|
20231122,122300,410920710,1511,1511,1511,1511,9
|
|
20231122,122200,410907111,1511,1510,1511,1510,1911
|
|
20231122,122100,408019595,1511,1511,1511,1511,95
|
|
20231122,122000,407876050,1511,1511,1511,1511,27
|
|
20231122,121900,407835253,1511,1511,1511,1511,599
|
|
20231122,121800,406930164,1511,1511,1511,1511,0
|
|
20231122,121700,406930164,1511,1510,1511,1510,50
|
|
20231122,121600,406854663,1510,1510,1510,1510,0
|
|
20231122,121500,406854663,1510,1510,1511,1510,12
|
|
20231122,121400,406836542,1511,1511,1511,1510,52
|
|
20231122,121300,406757980,1511,1511,1511,1511,72
|
|
20231122,121200,406649188,1512,1510,1512,1510,24
|
|
20231122,121100,406612908,1511,1511,1511,1511,0
|
|
20231122,121000,406612908,1511,1511,1511,1511,0
|
|
20231122,120900,406612908,1511,1511,1511,1511,3
|
|
20231122,120800,406608375,1512,1512,1512,1512,0
|
|
20231122,120700,406608375,1512,1512,1512,1512,0
|
|
20231122,120600,406608375,1512,1512,1512,1512,0
|
|
20231122,120500,406608375,1512,1512,1512,1512,0
|
|
20231122,120400,406608375,1512,1508,1512,1501,458
|
|
20231122,120300,405918840,1512,1511,1513,1511,694
|
|
20231122,120200,404869119,1513,1513,1513,1513,2
|
|
20231122,120100,404866093,1509,1509,1509,1509,5
|
|
20231122,120000,404858548,1510,1510,1510,1510,11
|
|
20231122,115900,404841938,1514,1514,1514,1514,221
|
|
20231122,115800,404507344,1514,1514,1514,1514,0
|
|
20231122,115700,404507344,1514,1514,1514,1514,1000
|
|
20231122,115600,402993344,1514,1514,1514,1514,0
|
|
20231122,115500,402993344,1514,1514,1514,1514,394
|
|
20231122,115400,402396828,1514,1514,1514,1514,2
|
|
20231122,115300,402393800,1514,1504,1514,1504,158
|
|
20231122,115200,402155938,1504,1504,1504,1504,18
|
|
20231122,115100,402128866,1504,1504,1504,1504,388
|
|
20231122,115000,401545314,1504,1504,1504,1500,178
|
|
20231122,114900,401277676,1504,1501,1504,1501,180
|
|
20231122,114800,401007493,1500,1500,1501,1500,957
|
|
20231122,114700,399571795,1501,1501,1501,1501,90
|
|
20231122,114600,399436705,1501,1501,1501,1501,310
|
|
20231122,114500,398971395,1502,1502,1502,1502,505
|
|
20231122,114400,398212885,1503,1503,1503,1503,0
|
|
20231122,114300,398212885,1503,1502,1504,1501,985
|
|
20231122,114200,396734124,1502,1502,1502,1502,0
|
|
20231122,114100,396734124,1502,1506,1506,1502,1355
|
|
20231122,114000,394693628,1509,1509,1509,1509,0
|
|
20231122,113900,394693628,1509,1509,1509,1509,1
|
|
20231122,113800,394692119,1506,1506,1506,1506,10
|
|
20231122,113700,394677059,1506,1506,1506,1506,200
|
|
20231122,113600,394375859,1506,1507,1507,1506,3100
|
|
20231122,113500,389707254,1506,1512,1512,1506,1349
|
|
20231122,113400,387674488,1513,1513,1513,1513,0
|
|
20231122,113300,387674488,1513,1513,1513,1513,0
|
|
20231122,113200,387674488,1513,1513,1513,1513,3
|
|
20231122,113100,387669949,1514,1514,1514,1514,0
|
|
20231122,113000,387669949,1514,1514,1514,1514,60
|
|
20231122,112900,387579109,1512,1511,1512,1510,60
|
|
20231122,112800,387488491,1511,1511,1511,1511,0
|
|
20231122,112700,387488491,1511,1511,1511,1511,10
|
|
20231122,112600,387473381,1512,1511,1512,1511,522
|
|
20231122,112500,386684629,1512,1512,1512,1512,0
|
|
20231122,112400,386684629,1512,1516,1516,1512,630
|
|
20231122,112300,385732038,1520,1520,1520,1520,0
|
|
20231122,112200,385732038,1520,1520,1520,1517,8
|
|
20231122,112100,385719883,1521,1521,1521,1521,101
|
|
20231122,112000,385566262,1523,1523,1523,1523,0
|
|
20231122,111900,385566262,1523,1521,1523,1521,420
|
|
20231122,111800,384926816,1522,1522,1522,1522,0
|
|
20231122,111700,384926816,1522,1522,1522,1522,6
|
|
20231122,111600,384917684,1522,1520,1522,1520,1001
|
|
20231122,111500,383395258,1521,1521,1521,1521,0
|
|
20231122,111400,383395258,1521,1521,1521,1521,10
|
|
20231122,111300,383380048,1521,1521,1521,1521,1
|
|
20231122,111200,383378527,1519,1519,1519,1519,1
|
|
20231122,111100,383377008,1522,1522,1522,1522,1
|
|
20231122,111000,383375486,1519,1521,1521,1519,30
|
|
20231122,110900,383329878,1522,1522,1522,1522,0
|
|
20231122,110800,383329878,1522,1525,1525,1520,465
|
|
20231122,110700,382621497,1525,1524,1525,1524,295
|
|
20231122,110600,382171869,1522,1524,1524,1522,885
|
|
20231122,110500,380823139,1524,1522,1525,1522,187
|
|
20231122,110400,380538320,1522,1522,1522,1522,1
|
|
20231122,110300,380536798,1514,1514,1514,1514,10
|
|
20231122,110200,380521658,1514,1514,1514,1514,21
|
|
20231122,110100,380489864,1512,1522,1522,1512,2
|
|
20231122,110000,380486830,1520,1515,1520,1512,3323
|
|
20231122,105900,375454830,1515,1519,1519,1515,874
|
|
20231122,105800,374129681,1518,1521,1521,1518,211
|
|
20231122,105700,373809351,1522,1522,1522,1522,0
|
|
20231122,105600,373809351,1522,1522,1522,1522,1000
|
|
20231122,105500,372287351,1522,1522,1522,1522,872
|
|
20231122,105400,370960167,1522,1518,1522,1517,2283
|
|
20231122,105300,367496838,1517,1518,1518,1517,732
|
|
20231122,105200,366386358,1522,1518,1522,1517,101
|
|
20231122,105100,366233131,1516,1520,1520,1516,480
|
|
20231122,105000,365504235,1526,1522,1528,1519,1195
|
|
20231122,104900,363687359,1522,1525,1528,1522,4182
|
|
20231122,104800,357306648,1525,1523,1525,1522,5288
|
|
20231122,104700,349251432,1522,1520,1522,1520,2564
|
|
20231122,104600,345350820,1520,1516,1520,1515,4911
|
|
20231122,104500,337889220,1516,1515,1518,1513,6087
|
|
20231122,104400,328667054,1513,1513,1515,1513,2931
|
|
20231122,104300,324230206,1513,1508,1513,1508,9998
|
|
20231122,104200,309139273,1507,1506,1507,1506,950
|
|
20231122,104100,307708129,1506,1506,1506,1506,1
|
|
20231122,104000,307706623,1505,1506,1506,1505,11
|
|
20231122,103900,307690063,1507,1507,1507,1507,3
|
|
20231122,103800,307685542,1507,1507,1507,1507,30
|
|
20231122,103700,307640332,1507,1507,1507,1507,2000
|
|
20231122,103600,304626332,1507,1507,1507,1507,1
|
|
20231122,103500,304624825,1503,1508,1508,1502,4073
|
|
20231122,103400,298493809,1508,1508,1508,1508,219
|
|
20231122,103300,298163557,1508,1508,1508,1508,2
|
|
20231122,103200,298160541,1503,1506,1506,1503,402
|
|
20231122,103100,297555789,1506,1507,1507,1506,50
|
|
20231122,103000,297480487,1507,1506,1507,1506,35
|
|
20231122,102900,297427759,1506,1506,1506,1503,495
|
|
20231122,102800,296683227,1506,1506,1506,1506,336
|
|
20231122,102700,296177211,1505,1505,1505,1505,5
|
|
20231122,102600,296169686,1506,1506,1506,1506,3
|
|
20231122,102500,296165168,1504,1504,1505,1504,50
|
|
20231122,102400,296089944,1504,1506,1506,1504,206
|
|
20231122,102300,295780086,1506,1504,1506,1503,1791
|
|
20231122,102200,293086804,1506,1505,1506,1505,1126
|
|
20231122,102100,291392168,1506,1507,1507,1506,1981
|
|
20231122,102000,288408750,1507,1508,1508,1507,260
|
|
20231122,101900,288016820,1508,1508,1508,1508,27
|
|
20231122,101800,287976104,1508,1508,1508,1508,0
|
|
20231122,101700,287976104,1508,1507,1508,1507,303
|
|
20231122,101600,287519480,1507,1507,1507,1507,1
|
|
20231122,101500,287517973,1508,1508,1508,1508,10
|
|
20231122,101400,287502893,1508,1507,1508,1506,1510
|
|
20231122,101300,285228169,1509,1509,1509,1509,0
|
|
20231122,101200,285228169,1509,1509,1509,1509,5
|
|
20231122,101100,285220624,1509,1508,1509,1508,661
|
|
20231122,101000,284223199,1508,1507,1508,1507,100
|
|
20231122,100900,284072421,1507,1507,1507,1507,101
|
|
20231122,100800,283920214,1505,1507,1507,1505,252
|
|
20231122,100700,283540825,1508,1509,1509,1508,80
|
|
20231122,100600,283420179,1510,1510,1510,1510,16
|
|
20231122,100500,283396019,1511,1511,1511,1511,0
|
|
20231122,100400,283396019,1511,1511,1511,1511,10
|
|
20231122,100300,283380909,1511,1512,1512,1505,1072
|
|
20231122,100200,281762502,1511,1511,1511,1511,500
|
|
20231122,100100,281007002,1514,1514,1514,1514,0
|
|
20231122,100000,281007002,1514,1514,1514,1511,1054
|
|
20231122,095900,279414378,1515,1514,1515,1512,340
|
|
20231122,095800,278900272,1515,1515,1515,1515,501
|
|
20231122,095700,278141257,1515,1514,1515,1514,41
|
|
20231122,095600,278079143,1515,1516,1516,1515,1134
|
|
20231122,095500,276360221,1517,1519,1519,1517,46
|
|
20231122,095400,276290410,1519,1520,1520,1516,1135
|
|
20231122,095300,274566230,1520,1514,1522,1514,14643
|
|
20231122,095200,252340148,1511,1505,1511,1505,48916
|
|
20231122,095100,178483038,1504,1506,1506,1504,249
|
|
20231122,095000,178108520,1504,1504,1504,1504,1365
|
|
20231122,094900,176055560,1507,1507,1507,1507,173
|
|
20231122,094800,175794849,1507,1500,1507,1500,978
|
|
20231122,094700,174322089,1500,1499,1500,1499,2604
|
|
20231122,094600,170416091,1500,1495,1500,1494,606
|
|
20231122,094500,169508632,1495,1495,1497,1495,4196
|
|
20231122,094400,163234497,1495,1500,1500,1495,3097
|
|
20231122,094300,158599228,1500,1500,1500,1500,0
|
|
20231122,094200,158599228,1500,1500,1500,1498,80
|
|
20231122,094100,158479352,1499,1502,1502,1499,3478
|
|
20231122,094000,153260515,1503,1504,1505,1502,2480
|
|
20231122,093900,149531746,1505,1505,1505,1505,117
|
|
20231122,093800,149355661,1507,1507,1507,1507,4
|
|
20231122,093700,149349633,1507,1507,1507,1506,632
|
|
20231122,093600,148397838,1508,1506,1508,1506,41
|
|
20231122,093500,148336090,1508,1510,1510,1508,8151
|
|
20231122,093400,136041129,1511,1510,1511,1510,940
|
|
20231122,093300,134621706,1510,1507,1510,1507,484
|
|
20231122,093200,133891457,1508,1508,1508,1508,2
|
|
20231122,093100,133888441,1504,1511,1511,1504,3154
|
|
20231122,093000,129133349,1511,1511,1511,1511,2
|
|
20231122,092900,129130327,1511,1511,1515,1511,398
|
|
20231122,092800,128528445,1515,1515,1515,1515,480
|
|
20231122,092700,127801245,1515,1515,1515,1515,57
|
|
20231122,092600,127714890,1510,1515,1515,1510,2486
|
|
20231122,092500,123957304,1515,1515,1515,1515,1484
|
|
20231122,092400,121709044,1515,1512,1515,1510,292
|
|
20231122,092300,121267619,1512,1513,1515,1512,171
|
|
20231122,092200,121008985,1513,1511,1514,1511,2305
|
|
20231122,092100,117522663,1510,1509,1510,1509,167
|
|
20231122,092000,117270501,1510,1512,1512,1503,442
|
|
20231122,091900,116605864,1503,1503,1503,1503,0
|
|
20231122,091800,116605864,1503,1513,1513,1503,141
|
|
20231122,091700,116393446,1503,1513,1513,1503,258
|
|
20231122,091600,116005070,1513,1503,1513,1502,2334
|
|
20231122,091500,112480623,1511,1502,1511,1502,308
|
|
20231122,091400,112017589,1502,1500,1502,1500,1440
|
|
20231122,091300,109857163,1500,1499,1500,1498,1338
|
|
20231122,091200,107850956,1500,1512,1512,1499,8056
|
|
20231122,091100,95758497,1513,1514,1520,1513,674
|
|
20231122,091000,94737997,1514,1521,1521,1514,6653
|
|
20231122,090900,84643032,1515,1519,1521,1515,8222
|
|
20231122,090800,72164883,1520,1523,1523,1515,1642
|
|
20231122,090700,69672580,1523,1503,1524,1503,2776
|
|
20231122,090600,65461438,1503,1528,1528,1500,10654
|
|
20231122,090500,49334710,1530,1520,1530,1519,8359
|
|
20231122,090400,36601118,1505,1488,1520,1488,13375
|
|
20231122,090300,16537577,1488,1480,1488,1480,1927
|
|
20231122,090200,13673025,1480,1480,1480,1480,291
|
|
20231122,090100,13242345,1477,1478,1478,1476,3216
|
|
20231122,090000,8493811,1477,1495,1495,1475,5709
|